Provisional Data: Sterling Run near Sterling Run, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
12/18/2024 12:00:00 AM 3.83 38.894 0.06 6.51 12.07 13.28
12/18/2024 12:15:00 AM 3.81 38.858 0.06 6.51 12.22 13.3
12/18/2024 12:30:00 AM 3.79 38.822 0.06 6.5 12.75 13.31
12/18/2024 12:45:00 AM 3.76 38.768 0.06 6.5 13.19 13.32
12/18/2024 1:00:00 AM 3.74 38.732 0.06 6.51 12.98 13.32
12/18/2024 1:15:00 AM 3.72 38.696 0.06 6.5 13.21 13.33
12/18/2024 1:30:00 AM 3.7 38.66 0.06 6.51 13 13.34
12/18/2024 1:45:00 AM 3.69 38.642 0.06 6.5 12.35 13.35
12/18/2024 2:00:00 AM 3.67 38.606 0.06 6.51 12.17 13.35
12/18/2024 2:15:00 AM 3.65 38.57 0.06 6.52 11.92 13.36
12/18/2024 2:30:00 AM 3.64 38.552 0.06 6.51 12.09 13.36
12/18/2024 2:45:00 AM 3.63 38.534 0.06 6.51 12.17 13.37
12/18/2024 3:00:00 AM 3.63 38.534 0.06 6.51 12.22 13.37
12/18/2024 3:15:00 AM 3.62 38.516 0.06 6.51 12.6 13.37
12/18/2024 3:30:00 AM 3.62 38.516 0.06 6.51 12 13.37
12/18/2024 3:45:00 AM 3.62 38.516 0.06 6.51 12.4 13.37
12/18/2024 4:00:00 AM 3.62 38.516 0.06 6.52 12.22 13.37
12/18/2024 4:15:00 AM 3.62 38.516 0.059 6.51 12.16 13.37
12/18/2024 4:30:00 AM 3.62 38.516 0.059 6.51 12.11 13.37
12/18/2024 4:45:00 AM 3.62 38.516 0.059 6.52 12.14 13.37
12/18/2024 5:00:00 AM 3.62 38.516 0.059 6.51 12.05 13.36
12/18/2024 5:15:00 AM 3.62 38.516 0.059 6.52 12.04 13.36
12/18/2024 5:30:00 AM 3.62 38.516 0.059 6.51 12.05 13.36
12/18/2024 5:45:00 AM 3.62 38.516 0.059 6.52 12.39 13.36
12/18/2024 6:00:00 AM 3.63 38.534 0.059 6.52 12.1 13.36
12/18/2024 6:15:00 AM 3.63 38.534 0.059 6.52 12.23 13.35
12/18/2024 6:30:00 AM 3.63 38.534 0.059 6.53 12.02 13.35
12/18/2024 6:45:00 AM 3.63 38.534 0.059 6.52 12 13.34
12/18/2024 7:00:00 AM 3.64 38.552 0.059 6.51 12.05 13.34
12/18/2024 7:15:00 AM 3.64 38.552 0.059 6.52 12.68 13.34
12/18/2024 7:30:00 AM 3.64 38.552 0.059 6.51 12.02 13.34
12/18/2024 7:45:00 AM 3.65 38.57 0.059 6.52 12.2 13.34
12/18/2024 8:00:00 AM 3.66 38.588 0.059 6.52 10.59 13.34
12/18/2024 8:15:00 AM 3.67 38.606 0.059 6.53 9.42 13.34
12/18/2024 8:30:00 AM 3.68 38.624 0.059 6.53 8.97 13.34
12/18/2024 8:45:00 AM 3.69 38.642 0.059 6.53 8.79 13.34
12/18/2024 9:00:00 AM 3.7 38.66 0.059 6.54 9.12 13.34
12/18/2024 9:15:00 AM 3.73 38.714 0.059 6.53 9.2 13.35
12/18/2024 9:30:00 AM 3.76 38.768 0.059 6.55 22.5 13.35
12/18/2024 9:45:00 AM 3.79 38.822 0.059 6.54 11.11 13.34
12/18/2024 10:00:00 AM 3.82 38.876 0.059 6.55 10.94 13.34
12/18/2024 10:15:00 AM 3.85 38.93 0.059 6.54 11.2 13.33
12/18/2024 10:30:00 AM 3.89 39.002 0.059 6.55 10.93 13.32
12/18/2024 10:45:00 AM 3.94 39.092 0.059 6.56 11.04 13.31
12/18/2024 11:00:00 AM 3.97 39.146 0.059 6.55 11.17 13.3
12/18/2024 11:15:00 AM 4 39.2 0.059 6.55 11.31 13.28
12/18/2024 11:30:00 AM 4.03 39.254 0.059 6.55 11.31 13.26
12/18/2024 11:45:00 AM 4.05 39.29 0.059 6.55 11.1 13.24
12/18/2024 12:00:00 PM 4.09 39.362 0.059 6.55 11.18 13.23
12/18/2024 12:15:00 PM 4.14 39.452 0.059 6.55 11.67 13.21
12/18/2024 12:30:00 PM 4.17 39.506 0.059 6.56 10.04 13.2
12/18/2024 12:45:00 PM 4.19 39.542 0.059 6.56 10.27 13.18
12/18/2024 1:00:00 PM 4.21 39.578 0.059 6.54 10.32 13.16
12/18/2024 1:15:00 PM 4.23 39.614 0.059 6.56 10.23 13.14
12/18/2024 1:30:00 PM 4.24 39.632 0.059 6.55 10.36 13.12
12/18/2024 1:45:00 PM 4.25 39.65 0.059 6.54 10.46 13.11
12/18/2024 2:00:00 PM 4.25 39.65 0.059 6.55 10.33 13.09
12/18/2024 2:15:00 PM 4.23 39.614 0.059 6.54 10.73 13.09
12/18/2024 2:30:00 PM 4.22 39.596 0.059 6.54 10.88 13.08
12/18/2024 2:45:00 PM 4.22 39.596 0.059 6.55 10.95 13.08
12/18/2024 3:00:00 PM 4.2 39.56 0.059 6.53 10.74 13.07
12/18/2024 3:15:00 PM 4.16 39.488 0.058 6.53 11.45 13.08
12/18/2024 3:30:00 PM 4.11 39.398 0.058 6.54 11 13.08
12/18/2024 3:45:00 PM 4.07 39.326 0.058 6.53 11 13.09
12/18/2024 4:00:00 PM 4 39.2 0.058 6.54 11.21 13.11
12/18/2024 4:15:00 PM 3.93 39.074 0.058 6.53 11.4 13.13
12/18/2024 4:30:00 PM 3.87 38.966 0.058 6.53 22.32 13.13
12/18/2024 4:45:00 PM 3.82 38.876 0.058 6.53 19.3 13.16
12/18/2024 5:00:00 PM 3.8 38.84 0.058 6.53 32.87 13.18
12/18/2024 5:15:00 PM 3.79 38.822 0.058 6.52 31.44 13.19
12/18/2024 5:30:00 PM 3.78 38.804 0.058 6.52 16.58 13.2
12/18/2024 5:45:00 PM 3.76 38.768 0.058 6.52 19.06 13.2
12/18/2024 6:00:00 PM 3.73 38.714 0.058 6.52 17.41 13.21
12/18/2024 6:15:00 PM 3.72 38.696 0.058 6.52 18.83 13.21
12/18/2024 6:30:00 PM 3.72 38.696 0.058 6.51 19.35 13.22
12/18/2024 6:45:00 PM 3.73 38.714 0.058 6.52 19.85 13.23
12/18/2024 7:00:00 PM 3.73 38.714 0.058 6.51 19.9 13.23
12/18/2024 7:15:00 PM 3.74 38.732 0.058 6.51 18.93 13.23
12/18/2024 7:30:00 PM 3.75 38.75 0.058 6.52 18.51 13.22
12/18/2024 7:45:00 PM 3.77 38.786 0.058 6.51 18.4 13.22
12/18/2024 8:00:00 PM 3.78 38.804 0.058 6.51 18.44 13.23
12/18/2024 8:15:00 PM 3.8 38.84 0.058 6.51 18.51 13.22
12/18/2024 8:30:00 PM 3.81 38.858 0.058 6.52 18.5 13.22
12/18/2024 8:45:00 PM 3.82 38.876 0.058 6.52 18.69 13.22
12/18/2024 9:00:00 PM 3.83 38.894 0.058 6.51 17.9 13.21
12/18/2024 9:15:00 PM 3.84 38.912 0.058 6.51 18.62 13.21
12/18/2024 9:30:00 PM 3.85 38.93 0.058 6.51 18.04 13.21
12/18/2024 9:45:00 PM 3.86 38.948 0.058 6.51 17.43 13.21
12/18/2024 10:00:00 PM 3.87 38.966 0.058 6.51 17.16 13.21
12/18/2024 10:15:00 PM 3.88 38.984 0.058 6.51 17.13 13.21
12/18/2024 10:30:00 PM 3.89 39.002 0.058 6.52 17.83 13.2
12/18/2024 10:45:00 PM 3.9 39.02 0.058 6.51 17.75 13.2
12/18/2024 11:00:00 PM 3.91 39.038 0.058 6.51 18.93 13.2
12/18/2024 11:15:00 PM 3.91 39.038 0.058 6.51 19.16 13.21
12/18/2024 11:30:00 PM 3.92 39.056 0.058 6.51 18.15 13.2
12/18/2024 11:45:00 PM 3.92 39.056 0.058 6.5 17.16 13.2
12/19/2024 12:00:00 AM 3.92 39.056 0.058 6.5 16.77 13.2
12/19/2024 12:15:00 AM 3.93 39.074 0.058 6.5 20.03 13.21
12/19/2024 12:30:00 AM 3.93 39.074 0.058 6.51 17.74 13.21
12/19/2024 12:45:00 AM 3.93 39.074 0.058 6.5 17.15 13.2
12/19/2024 1:00:00 AM 3.94 39.092 0.058 6.5 16.57 13.21
12/19/2024 1:15:00 AM 3.94 39.092 0.058 6.51 16.93 13.21
12/19/2024 1:30:00 AM 3.94 39.092 0.058 6.51 16.74 13.21
12/19/2024 1:45:00 AM 3.94 39.092 0.058 6.51 17.02 13.21
12/19/2024 2:00:00 AM 3.95 39.11 0.058 6.5 16.6 13.21
12/19/2024 2:15:00 AM 3.95 39.11 0.058 6.51 16.89 13.21
12/19/2024 2:30:00 AM 3.95 39.11 0.058 6.5 16.93 13.21
12/19/2024 2:45:00 AM 3.95 39.11 0.058 6.51 16.54 13.22
12/19/2024 3:00:00 AM 3.95 39.11 0.058 6.5 17.48 13.22
12/19/2024 3:15:00 AM 3.95 39.11 0.058 6.51 16.43 13.22
12/19/2024 3:30:00 AM 3.95 39.11 0.058 6.5 17.42 13.22
12/19/2024 3:45:00 AM 3.96 39.128 0.058 6.5 16.9 13.22
12/19/2024 4:00:00 AM 3.95 39.11 0.058 6.51 16.3 13.22
12/19/2024 4:15:00 AM 3.96 39.128 0.058 6.5 18.5 13.22
12/19/2024 4:30:00 AM 3.96 39.128 0.058 6.5 17.97 13.22
12/19/2024 4:45:00 AM 3.96 39.128 0.058 6.51 17.87 13.23
12/19/2024 5:00:00 AM 3.96 39.128 0.058 6.5 16.73 13.23
12/19/2024 5:15:00 AM 3.96 39.128 0.058 6.5 16.54 13.23
12/19/2024 5:30:00 AM 3.96 39.128 0.058 6.51 16.41 13.23
12/19/2024 5:45:00 AM 3.96 39.128 0.058 6.5 26.81 13.23
12/19/2024 6:00:00 AM 3.96 39.128 0.058 6.5 26.53 13.24
12/19/2024 6:15:00 AM 3.96 39.128 0.058 6.5 22.32 13.24
12/19/2024 6:30:00 AM 3.96 39.128 0.058 6.5 21.04 13.24
12/19/2024 6:45:00 AM 3.96 39.128 0.058 6.5 21.22 13.24
12/19/2024 7:00:00 AM 3.96 39.128 0.058 6.5 22.11 13.24
12/19/2024 7:15:00 AM 3.96 39.128 0.058 6.51 18.88 13.24
12/19/2024 7:30:00 AM 3.96 39.128 0.058 6.5 19.22 13.24
12/19/2024 7:45:00 AM 3.96 39.128 0.058 6.5 18.99 13.25
12/19/2024 8:00:00 AM 3.96 39.128 0.058 6.5 18.95 13.25
12/19/2024 8:15:00 AM 3.97 39.146 0.058 6.5 18.55 13.26
12/19/2024 8:30:00 AM 3.98 39.164 0.058 6.51 18.86 13.27
12/19/2024 8:45:00 AM 3.99 39.182 0.058 6.5 19.48 13.28
12/19/2024 9:00:00 AM 4 39.2 0.058 6.52 19.64 13.28
12/19/2024 9:15:00 AM 4.01 39.218 0.058 6.5 19.47 13.28
12/19/2024 9:30:00 AM 4.03 39.254 0.058 6.51 20.81 13.29
12/19/2024 9:45:00 AM 4.05 39.29 0.058 6.52 22.94 13.29
12/19/2024 10:00:00 AM 4.07 39.326 0.057 6.52 22.73 13.29
12/19/2024 10:15:00 AM 4.11 39.398 0.057 6.53 22.82 13.28
12/19/2024 10:30:00 AM 4.14 39.452 0.057 6.52 22.57 13.28
12/19/2024 10:45:00 AM 4.17 39.506 0.057 6.52 22.05 13.28
12/19/2024 11:00:00 AM 4.2 39.56 0.057 6.53 22.12 13.26
12/19/2024 11:15:00 AM 4.21 39.578 0.057 6.52 22.21 13.25
12/19/2024 11:30:00 AM 4.24 39.632 0.057 6.53 21.83 13.25
12/19/2024 11:45:00 AM 4.26 39.668 0.057 6.54 22.78 13.24
12/19/2024 12:00:00 PM 4.28 39.704 0.057 6.52 21.99 13.23
12/19/2024 12:15:00 PM 4.31 39.758 0.057 6.54 22.13 13.23
12/19/2024 12:30:00 PM 4.34 39.812 0.057 6.53 22.38 13.22
12/19/2024 12:45:00 PM 4.35 39.83 0.057 6.54 22.19 13.21
12/19/2024 1:00:00 PM 4.37 39.866 0.057 6.52 21.38 13.2
12/19/2024 1:15:00 PM 4.39 39.902 0.057 6.54 21.1 13.19
12/19/2024 1:30:00 PM 4.41 39.938 0.057 6.52 21.51 13.18
12/19/2024 1:45:00 PM 4.43 39.974 0.057 6.54 22.18 13.18
12/19/2024 2:00:00 PM 4.44 39.992 0.057 6.53 25.41 13.16
12/19/2024 2:15:00 PM 4.44 39.992 0.057 6.53 23.64 13.16
12/19/2024 2:30:00 PM 4.44 39.992 0.057 6.53 24.22 13.14
12/19/2024 2:45:00 PM 4.42 39.956 0.057 6.54 25.22 13.13
12/19/2024 3:00:00 PM 4.42 39.956 0.057 6.54 27.1 13.13
12/19/2024 3:15:00 PM 4.41 39.938 0.057 6.54 25.96 13.13
12/19/2024 3:30:00 PM 4.4 39.92 0.057 6.55 27.13 13.13
12/19/2024 3:45:00 PM 4.38 39.884 0.057 6.55 26.38 13.12
12/19/2024 4:00:00 PM 4.37 39.866 0.057 6.54 24.39 13.13
12/19/2024 4:15:00 PM 4.36 39.848 0.057 6.53 23.4 13.12
12/19/2024 4:30:00 PM 4.34 39.812 0.057 6.54 23.92 13.12
12/19/2024 4:45:00 PM 4.33 39.794 0.057 6.52 23.73 13.12
12/19/2024 5:00:00 PM 4.32 39.776 0.057 6.53 23.92 13.12
12/19/2024 5:15:00 PM 4.31 39.758 0.057 6.51 24.33 13.13
12/19/2024 5:30:00 PM 4.3 39.74 0.057 6.52 23.68 13.12
12/19/2024 5:45:00 PM 4.28 39.704 0.057 6.52 23.74 13.13
12/19/2024 6:00:00 PM 4.27 39.686 0.057 6.52 23.9 13.14
12/19/2024 6:15:00 PM 4.26 39.668 0.057 6.52 23.29 13.13
12/19/2024 6:30:00 PM 4.25 39.65 0.057 6.52 21.94 13.14
12/19/2024 6:45:00 PM 4.25 39.65 0.057 6.52 23.34 13.14
12/19/2024 7:00:00 PM 4.24 39.632 0.057 6.52 23.72 13.14
12/19/2024 7:15:00 PM 4.23 39.614 0.057 6.52 23.63 13.14
12/19/2024 7:30:00 PM 4.22 39.596 0.057 6.51 23.63 13.15
12/19/2024 7:45:00 PM 4.22 39.596 0.057 6.51 23.49 13.15
12/19/2024 8:00:00 PM 4.21 39.578 0.057 6.52 23.52 13.15
12/19/2024 8:15:00 PM 4.2 39.56 0.057 6.51 23.35 13.15
12/19/2024 8:30:00 PM 4.2 39.56 0.057 6.51 23.67 13.15
12/19/2024 8:45:00 PM 4.19 39.542 0.057 6.51 23.16 13.15
12/19/2024 9:00:00 PM 4.19 39.542 0.057 6.51 23.18 13.16
12/19/2024 9:15:00 PM 4.18 39.524 0.057 6.52 23.01 13.16
12/19/2024 9:30:00 PM 4.17 39.506 0.058 6.52 23.21 13.16
12/19/2024 9:45:00 PM 4.17 39.506 0.058 6.51 23.31 13.16
12/19/2024 10:00:00 PM 4.16 39.488 0.058 6.51 23.39 13.16
12/19/2024 10:15:00 PM 4.15 39.47 0.058 6.51 23.03 13.16
12/19/2024 10:30:00 PM 4.15 39.47 0.058 6.52 22.73 13.16
12/19/2024 10:45:00 PM 4.14 39.452 0.058 6.51 22.7 13.15
12/19/2024 11:00:00 PM 4.12 39.416 0.058 6.51 22.36 13.16
12/19/2024 11:15:00 PM 4.11 39.398 0.058 6.51 22.9 13.16
12/19/2024 11:30:00 PM 4.1 39.38 0.058 6.51 22.65 13.16
12/19/2024 11:45:00 PM 4.1 39.38 0.058 6.51 22.5 13.16
12/20/2024 12:00:00 AM 4.09 39.362 0.058 6.51 25.72 13.16
12/20/2024 12:15:00 AM 4.08 39.344 0.058 6.51 25.17 13.16
12/20/2024 12:30:00 AM 4.08 39.344 0.058 6.51 23.93 13.16
12/20/2024 12:45:00 AM 4.07 39.326 0.058 6.51 23.72 13.16
12/20/2024 1:00:00 AM 4.06 39.308 0.058 6.51 22.71 13.16
12/20/2024 1:15:00 AM 4.06 39.308 0.058 6.51 23 13.16
12/20/2024 1:30:00 AM 4.06 39.308 0.058 6.52 22.98 13.16
12/20/2024 1:45:00 AM 4.05 39.29 0.058 6.5 22.05 13.16
12/20/2024 2:00:00 AM 4.04 39.272 0.058 6.51 22.29 13.16
12/20/2024 2:15:00 AM 4.04 39.272 0.058 6.51 22.76 13.15
12/20/2024 2:30:00 AM 4.03 39.254 0.058 6.52 23.12 13.15
12/20/2024 2:45:00 AM 4.02 39.236 0.058 6.51 22.49 13.15
12/20/2024 3:00:00 AM 4.02 39.236 0.058 6.52 22.78 13.16
12/20/2024 3:15:00 AM 4.01 39.218 0.058 6.52 22.77 13.16
12/20/2024 3:30:00 AM 4 39.2 0.058 6.51 22.38 13.15
12/20/2024 3:45:00 AM 3.99 39.182 0.058 6.53 21.53 13.15
12/20/2024 4:00:00 AM 3.99 39.182 0.058 6.51 22.52 13.16
12/20/2024 4:15:00 AM 3.98 39.164 0.058 6.52 22.49 13.16
12/20/2024 4:30:00 AM 3.98 39.164 0.058 6.52 22.71 13.16
12/20/2024 4:45:00 AM 3.97 39.146 0.058 6.52 21.02 13.16
12/20/2024 5:00:00 AM 3.96 39.128 0.058 6.52 21 13.15
12/20/2024 5:15:00 AM 3.95 39.11 0.058 6.52 21.91 13.16
12/20/2024 5:30:00 AM 3.93 39.074 0.058 6.52 14.56 13.16
12/20/2024 5:45:00 AM 3.91 39.038 0.058 6.52 21.24 13.16
12/20/2024 6:00:00 AM 3.88 38.984 0.058 6.52 21.25 13.17
12/20/2024 6:15:00 AM 3.84 38.912 0.057 6.52 21.29 13.18
12/20/2024 6:30:00 AM 3.8 38.84 0.057 6.51 21.17 13.18
12/20/2024 6:45:00 AM 3.75 38.75 0.057 6.53 21.08 13.19
12/20/2024 7:00:00 AM 3.69 38.642 0.057 6.51 21.74 13.21
12/20/2024 7:15:00 AM 3.65 38.57 0.057 6.52 21.87 13.22
12/20/2024 7:30:00 AM 3.62 38.516 0.057 6.52 22.54 13.24
12/20/2024 7:45:00 AM 3.6 38.48 0.057 6.52 22.13 13.25
12/20/2024 8:00:00 AM 3.59 38.462 0.057 6.52 22.35 13.26
12/20/2024 8:15:00 AM 3.57 38.426 0.057 6.52 22.43 13.27
12/20/2024 8:30:00 AM 3.56 38.408 0.058 6.53 22.21 13.29
12/20/2024 8:45:00 AM 3.55 38.39 0.058 6.51 22.2 13.29
12/20/2024 9:00:00 AM 3.55 38.39 0.058 6.52 22.47 13.3
12/20/2024 9:15:00 AM 3.54 38.372 0.058 6.52 22.04 13.32
12/20/2024 9:30:00 AM 3.54 38.372 0.058 6.54 22.2 13.33
12/20/2024 9:45:00 AM 3.56 38.408 0.058 6.52 21.25 13.33
12/20/2024 10:00:00 AM 3.55 38.39 0.058 6.54 22.35 13.33
12/20/2024 10:15:00 AM 3.56 38.408 0.058 6.53 22.45 13.34
12/20/2024 10:30:00 AM 3.57 38.426 0.058 6.54 22.34 13.33
12/20/2024 10:45:00 AM 3.56 38.408 0.058 6.54 22.45 13.33
12/20/2024 11:00:00 AM 3.54 38.372 0.058 6.53 22.22 13.34
12/20/2024 11:15:00 AM 3.54 38.372 0.057 6.54 22.51 13.34
12/20/2024 11:30:00 AM 3.53 38.354 0.057 6.53 22.27 13.33
12/20/2024 11:45:00 AM 3.53 38.354 0.057 6.54 22.08 13.33
12/20/2024 12:00:00 PM 3.54 38.372 0.057 6.54 22.73 13.33
12/20/2024 12:15:00 PM 3.56 38.408 0.057 6.54 21.83 13.34
12/20/2024 12:30:00 PM 3.6 38.48 0.057 6.54 22.38 13.33
12/20/2024 12:45:00 PM 3.63 38.534 0.057 6.54 29.75 13.32
12/20/2024 1:00:00 PM 3.65 38.57 0.057 6.54 10.86 13.3
12/20/2024 1:15:00 PM 3.67 38.606 0.057 6.54 10.38 13.3
12/20/2024 1:30:00 PM 3.7 38.66 0.057 6.53 11.56 13.28
12/20/2024 1:45:00 PM 3.72 38.696 0.057 6.54 11.34 13.28
12/20/2024 2:00:00 PM 3.75 38.75 0.057 6.55 11.15 13.27
12/20/2024 2:15:00 PM 3.77 38.786 0.057 6.54 11.26 13.26
12/20/2024 2:30:00 PM 3.78 38.804 0.057 6.54 11.41 13.24
12/20/2024 2:45:00 PM 3.79 38.822 0.057 6.54 11.08 13.23
12/20/2024 3:00:00 PM 3.81 38.858 0.057 6.54 11.15 13.23
12/20/2024 3:15:00 PM 3.84 38.912 0.057 6.55 11.08 13.23
12/20/2024 3:30:00 PM 3.86 38.948 0.057 6.53 11.16 13.22
12/20/2024 3:45:00 PM 3.87 38.966 0.057 6.55 11.11 13.2
12/20/2024 4:00:00 PM 3.86 38.948 0.057 6.52 11.02 13.18
12/20/2024 4:15:00 PM 3.86 38.948 0.057 6.53 10.05 13.17
12/20/2024 4:30:00 PM 3.85 38.93 0.057 6.53 11.43 13.16
12/20/2024 4:45:00 PM 3.85 38.93 0.057 6.53 10.96 13.15
12/20/2024 5:00:00 PM 3.84 38.912 0.057 6.52 11.59 13.16
12/20/2024 5:15:00 PM 3.83 38.894 0.057 6.52 11.2 13.15
12/20/2024 5:30:00 PM 3.83 38.894 0.057 6.52 11.47 13.15
12/20/2024 5:45:00 PM 3.82 38.876 0.057 6.52 11.23 13.15
12/20/2024 6:00:00 PM 3.82 38.876 0.057 6.52 11.94 13.15
12/20/2024 6:15:00 PM 3.82 38.876 0.057 6.52 11.03 13.15
12/20/2024 6:30:00 PM 3.82 38.876 0.057 6.52 11.82 13.15
12/20/2024 6:45:00 PM 3.83 38.894 0.057 6.52 12.87 13.15
12/20/2024 7:00:00 PM 3.82 38.876 0.057 6.53 13.05 13.15
12/20/2024 7:15:00 PM 3.82 38.876 0.057 6.52 13.41 13.15
12/20/2024 7:30:00 PM 3.82 38.876 0.057 6.53 13.73 13.15
12/20/2024 7:45:00 PM 3.82 38.876 0.057 6.52 13.09 13.16
12/20/2024 8:00:00 PM 3.82 38.876 0.057 6.52 12.13 13.16
12/20/2024 8:15:00 PM 3.82 38.876 0.057 6.52 11.77 13.16
12/20/2024 8:30:00 PM 3.82 38.876 0.057 6.52 12.62 13.16
12/20/2024 8:45:00 PM 3.82 38.876 0.057 6.53 12.4 13.16
12/20/2024 9:00:00 PM 3.82 38.876 0.057 6.52 12.18 13.16
12/20/2024 9:15:00 PM 3.81 38.858 0.057 6.53 12.1 13.16
12/20/2024 9:30:00 PM 3.8 38.84 0.057 6.52 11.43 13.17
12/20/2024 9:45:00 PM 3.79 38.822 0.057 6.54 12.03 13.17
12/20/2024 10:00:00 PM 3.78 38.804 0.057 6.52 11.55 13.17
12/20/2024 10:15:00 PM 3.77 38.786 0.057 6.53 11.43 13.17
12/20/2024 10:30:00 PM 3.76 38.768 0.057 6.53 11.64 13.18
12/20/2024 10:45:00 PM 3.75 38.75 0.057 6.53 11.92 13.18
12/20/2024 11:00:00 PM 3.74 38.732 0.057 6.53 11.45 13.19
12/20/2024 11:15:00 PM 3.72 38.696 0.057 6.53 11.67 13.2
12/20/2024 11:30:00 PM 3.71 38.678 0.057 6.53 10.95 13.2
12/20/2024 11:45:00 PM 3.69 38.642 0.057 6.53 11.82 13.21
12/21/2024 12:00:00 AM 3.67 38.606 0.057 6.53 10.95 13.22
12/21/2024 12:15:00 AM 3.66 38.588 0.057 6.54 11.07 13.22
12/21/2024 12:30:00 AM 3.63 38.534 0.057 6.52 11.24 13.23
12/21/2024 12:45:00 AM 3.62 38.516 0.057 6.53 10.89 13.24
12/21/2024 1:00:00 AM 3.61 38.498 0.057 6.53 11.02 13.24
12/21/2024 1:15:00 AM 3.6 38.48 0.057 6.53 11.48 13.25
12/21/2024 1:30:00 AM 3.58 38.444 0.057 6.53 11.01 13.25
12/21/2024 1:45:00 AM 3.56 38.408 0.057 6.54 10.89 13.26
12/21/2024 2:00:00 AM 3.54 38.372 0.057 6.53 10.85 13.27
12/21/2024 2:15:00 AM 3.52 38.336 0.057 6.54 11.19 13.27
12/21/2024 2:30:00 AM 3.49 38.282 0.057 6.54 12.73 13.28
12/21/2024 2:45:00 AM 3.46 38.228 0.057 6.53 11.39 13.29
12/21/2024 3:00:00 AM 3.44 38.192 0.057 6.53 11.47 13.3
12/21/2024 3:15:00 AM 3.42 38.156 0.057 6.54 10.79 13.31
12/21/2024 3:30:00 AM 3.4 38.12 0.057 6.55 11.43 13.32
12/21/2024 3:45:00 AM 3.36 38.048 0.057 6.53 11.34 13.34
12/21/2024 4:00:00 AM 3.34 38.012 0.057 6.54 10.68 13.34
12/21/2024 4:15:00 AM 3.31 37.958 0.057 6.54 11.51 13.36
12/21/2024 4:30:00 AM 3.29 37.922 0.057 6.54 11.22 13.37
12/21/2024 4:45:00 AM 3.25 37.85 0.057 6.55 11.06 13.38
12/21/2024 5:00:00 AM 3.22 37.796 0.057 6.54 10.8 13.4
12/21/2024 5:15:00 AM 3.18 37.724 0.057 6.55 11.19 13.41
12/21/2024 5:30:00 AM 3.14 37.652 0.057 6.54 10.95 13.43
12/21/2024 5:45:00 AM 3.1 37.58 0.057 6.55 10.83 13.44
12/21/2024 6:00:00 AM 3.08 37.544 0.057 6.53 11.3 13.46
12/21/2024 6:15:00 AM 3.04 37.472 0.057 6.54 11.18 13.47
12/21/2024 6:30:00 AM 3 37.4 0.057 6.54 11.36 13.5
12/21/2024 6:45:00 AM 2.97 37.346 0.057 6.54 11.15 13.51
12/21/2024 7:00:00 AM 2.94 37.292 0.057 6.55 10.59 13.52
12/21/2024 7:15:00 AM 2.91 37.238 0.057 6.53 10.78 13.53
12/21/2024 7:30:00 AM 2.89 37.202 0.057 6.54 10.32 13.55
12/21/2024 7:45:00 AM 2.87 37.166 0.057 6.53 10.29 13.56
12/21/2024 8:00:00 AM 2.84 37.112 0.057 6.53 10.21 13.58
12/21/2024 8:15:00 AM 2.82 37.076 0.058 6.55 10.18 13.6
12/21/2024 8:30:00 AM 2.81 37.058 0.058 6.54 10.42 13.63
12/21/2024 8:45:00 AM 2.79 37.022 0.058 6.54 10.6 13.64
12/21/2024 9:00:00 AM 2.77 36.986 0.058 6.55 10.28 13.66
12/21/2024 9:15:00 AM 2.74 36.932 0.058 6.55 10.28 13.67
12/21/2024 9:30:00 AM 2.72 36.896 0.058 6.56 10.11 13.7
12/21/2024 9:45:00 AM 2.7 36.86 0.058 6.55 10.34 13.71
12/21/2024 10:00:00 AM 2.69 36.842 0.058 6.56 10.09 13.72
12/21/2024 10:15:00 AM 2.66 36.788 0.058 6.55 10.13 13.73
12/21/2024 10:30:00 AM 2.61 36.698 0.058 6.55 10.2 13.75
12/21/2024 10:45:00 AM 2.61 36.698 0.058 6.55 10.19 13.76
12/21/2024 11:00:00 AM 2.59 36.662 0.058 6.55 10.18 13.77
12/21/2024 11:15:00 AM 2.58 36.644 0.058 6.57 10.17 13.77
12/21/2024 11:30:00 AM 2.56 36.608 0.058 6.55 10.18 13.77
12/21/2024 11:45:00 AM 2.56 36.608 0.058 6.55 10 13.79
12/21/2024 12:00:00 PM 2.54 36.572 0.058 6.55 10.2 13.79
12/21/2024 12:15:00 PM 2.56 36.608 0.058 6.55 9.98 13.78
12/21/2024 12:30:00 PM 2.54 36.572 0.058 6.55 9.98 13.78
12/21/2024 12:45:00 PM 2.51 36.518 0.058 6.55 9.91 13.78
12/21/2024 1:00:00 PM 2.52 36.536 0.058 6.55 9.1 13.79
12/21/2024 1:15:00 PM 2.48 36.464 0.058 6.57 9.24 13.8
12/21/2024 1:30:00 PM 2.43 36.374 0.058 6.55 8.73 13.81
12/21/2024 1:45:00 PM 2.4 36.32 0.058 6.56 9.21 13.82
12/21/2024 2:00:00 PM 2.41 36.338 0.058 6.56 9.43 13.83
12/21/2024 2:15:00 PM 2.43 36.374 0.058 6.56 9.06 13.84
12/21/2024 2:30:00 PM 2.38 36.284 0.058 6.56 9.04 13.84
12/21/2024 2:45:00 PM 2.39 36.302 0.058 6.56 9.53 13.84
12/21/2024 3:00:00 PM 2.39 36.302 0.058 6.57 15.14 13.85
12/21/2024 3:15:00 PM 2.35 36.23 0.059 6.56 10.49 13.85
12/21/2024 3:30:00 PM 2.31 36.158 0.059 6.56 11.3 13.86
12/21/2024 3:45:00 PM 2.28 36.104 0.059 6.57 9.86 13.86
12/21/2024 4:00:00 PM 2.23 36.014 0.059 6.56 8.39 13.87
12/21/2024 4:15:00 PM 2.18 35.924 0.059 6.56 8.58 13.88
12/21/2024 4:30:00 PM 2.13 35.834 0.059 6.56 8.46 13.9
12/21/2024 4:45:00 PM 2.08 35.744 0.059 6.55 8.57 13.91
12/21/2024 5:00:00 PM 2.03 35.654 0.059 6.55 8.4 13.92
12/21/2024 5:15:00 PM 1.98 35.564 0.059 6.55 8.52 13.94
12/21/2024 5:30:00 PM 1.93 35.474 0.059 6.55 8.53 13.95
12/21/2024 5:45:00 PM 1.89 35.402 0.059 6.55 8.29 13.97
12/21/2024 6:00:00 PM 1.85 35.33 0.059 6.55 8.36 13.98
12/21/2024 6:15:00 PM 1.81 35.258 0.059 6.56 8.35 14
12/21/2024 6:30:00 PM 1.77 35.186 0.059 6.55 8.22 14.02
12/21/2024 6:45:00 PM 1.73 35.114 0.059 6.55 8.38 14.02
12/21/2024 7:00:00 PM 1.7 35.06 0.059 6.56 8.25 14.04
12/21/2024 7:15:00 PM 1.66 34.988 0.059 6.56 8.38 14.06
12/21/2024 7:30:00 PM 1.62 34.916 0.06 6.57 8.25 14.08
12/21/2024 7:45:00 PM 1.59 34.862 0.06 6.56 8.15 14.09
12/21/2024 8:00:00 PM 1.56 34.808 0.052 6.56 13.89 14.1
12/21/2024 8:15:00 PM 1.54 34.772 0.06 6.56 8.62 14.12
12/21/2024 8:30:00 PM 1.51 34.718 0.06 6.56 9.6 14.13
12/21/2024 8:45:00 PM 1.49 34.682 0.06 6.57 9.02 14.14
12/21/2024 9:00:00 PM 1.47 34.646 0.06 6.56 10.27 14.15
12/21/2024 9:15:00 PM 1.45 34.61 0.06 6.56 8.22 14.16
12/21/2024 9:30:00 PM 1.44 34.592 0.06 6.56 8.05 14.17
12/21/2024 9:45:00 PM 1.42 34.556 0.06 6.57 9.42 14.17
12/21/2024 10:00:00 PM 1.41 34.538 0.06 6.57 8.35 14.18
12/21/2024 10:15:00 PM 1.4 34.52 0.06 6.56 8.26 14.19
12/21/2024 10:30:00 PM 1.39 34.502 0.06 6.57 8.32 14.2
12/21/2024 10:45:00 PM 1.38 34.484 0.06 6.57 8.41 14.2
12/21/2024 11:00:00 PM 1.36 34.448 0.06 6.57 8.14 14.21
12/21/2024 11:15:00 PM 1.35 34.43 0.06 6.57 8.3 14.21
12/21/2024 11:30:00 PM 1.33 34.394 0.06 6.57 8.28 14.22
12/21/2024 11:45:00 PM 1.31 34.358 0.06 6.57 8.39 14.23
12/22/2024 12:00:00 AM 1.3 34.34 0.06 6.57 8.36 14.23
12/22/2024 12:15:00 AM 1.28 34.304 0.06 6.57 8.52 14.24
12/22/2024 12:30:00 AM 1.25 34.25 0.06 6.57 8.65 14.25
12/22/2024 12:45:00 AM 1.24 34.232 0.06 6.57 8.76 14.25
12/22/2024 1:00:00 AM 1.23 34.214 0.06 6.57 13.13 14.26
12/22/2024 1:15:00 AM 1.2 34.16 0.06 6.57 11.08 14.27
12/22/2024 1:30:00 AM 1.18 34.124 0.06 6.57 12.08 14.28
12/22/2024 1:45:00 AM 1.16 34.088 0.06 6.57 11.93 14.29
12/22/2024 2:00:00 AM 1.15 34.07 0.06 6.57 11.99 14.3
12/22/2024 2:15:00 AM 1.13 34.034 0.06 6.57 11.23 14.31
12/22/2024 2:30:00 AM 1.11 33.998 0.06 6.57 8.19 14.32
12/22/2024 2:45:00 AM 1.09 33.962 0.06 6.57 7.71 14.32
12/22/2024 3:00:00 AM 1.06 33.908 0.06 6.57 7.48 14.34
12/22/2024 3:15:00 AM 1.04 33.872 0.06 6.57 7.71 14.34
12/22/2024 3:30:00 AM 1 33.8 0.06 6.57 7.91 14.36
12/22/2024 3:45:00 AM 0.96 33.728 0.06 6.57 7.99 14.37
12/22/2024 4:00:00 AM 0.92 33.656 0.06 6.57 7.93 14.37
12/22/2024 4:15:00 AM 0.87 33.566 0.06 6.57 7.66 14.4
12/22/2024 4:30:00 AM 0.84 33.512 0.06 6.57 7.78 14.41
12/22/2024 4:45:00 AM 0.82 33.476 0.06 6.57 7.83 14.43
12/22/2024 5:00:00 AM 0.79 33.422 0.06 6.58 7.56 14.45
12/22/2024 5:15:00 AM 0.76 33.368 0.06 6.57 8.88 14.47
12/22/2024 5:30:00 AM 0.74 33.332 0.06 6.57 10.43 14.48
12/22/2024 5:45:00 AM 0.71 33.278 0.06 6.57 9.17 14.49
12/22/2024 6:00:00 AM 0.69 33.242 0.06 6.57 11.91 14.51
12/22/2024 6:15:00 AM 0.66 33.188 0.06 6.57 6.27 14.52
12/22/2024 6:30:00 AM 0.65 33.17 0.06 6.57 6.76 14.53
12/22/2024 6:45:00 AM 0.63 33.134 0.06 6.57 6.78 14.54
12/22/2024 7:00:00 AM 0.62 33.116 0.06 6.57 6.44 14.55
12/22/2024 7:15:00 AM 0.59 33.062 0.06 6.56 6.48 14.56
12/22/2024 7:30:00 AM 0.57 33.026 0.06 6.57 6.7 14.58
12/22/2024 7:45:00 AM 0.56 33.008 0.06 6.56 7.29 14.58
12/22/2024 8:00:00 AM 0.54 32.972 0.06 6.57 16.73 14.61
12/22/2024 8:15:00 AM 0.54 32.972 0.06 6.57 13.68 14.62
12/22/2024 8:30:00 AM 0.53 32.954 0.06 6.56 23.18 14.63
12/22/2024 8:45:00 AM 0.53 32.954 0.06 6.57 6.73 14.65
12/22/2024 9:00:00 AM 0.52 32.936 0.06 6.57 5.99 14.67
12/22/2024 9:15:00 AM 0.52 32.936 0.06 6.57 6.29 14.67
12/22/2024 9:30:00 AM 0.53 32.954 0.06 6.57 6.21 14.69
12/22/2024 9:45:00 AM 0.55 32.99 0.06 6.58 6.11 14.69
12/22/2024 10:00:00 AM 0.56 33.008 0.06 6.58 6.14 14.7
12/22/2024 10:15:00 AM 0.56 33.008 0.06 6.58 6.1 14.7
12/22/2024 10:30:00 AM 0.57 33.026 0.06 6.58 6.02 14.69
12/22/2024 10:45:00 AM 0.59 33.062 0.06 6.58 6 14.69
12/22/2024 11:00:00 AM 0.65 33.17 0.06 6.58 6.19 14.69
12/22/2024 11:15:00 AM 0.64 33.152 0.06 6.58 6.04 14.67
12/22/2024 11:30:00 AM 0.67 33.206 0.06 6.58 6.14 14.67
12/22/2024 11:45:00 AM 0.7 33.26 0.06 6.58 6.14 14.66
12/22/2024 12:00:00 PM 0.75 33.35 0.06 6.58 6.06 14.64
12/22/2024 12:15:00 PM 0.78 33.404 0.06 6.58 6.17 14.63
12/22/2024 12:30:00 PM 0.76 33.368 0.06 6.58 6.21 14.62
12/22/2024 12:45:00 PM 0.78 33.404 0.06 6.58 6.65 14.61
12/22/2024 1:00:00 PM 0.79 33.422 0.06 6.57 6.23 14.6
12/22/2024 1:15:00 PM 0.79 33.422 0.06 6.57 6.72 14.59
12/22/2024 1:30:00 PM 0.79 33.422 0.06 6.58 6.21 14.58
12/22/2024 1:45:00 PM 0.8 33.44 0.06 6.57 6.5 14.57
12/22/2024 2:00:00 PM 0.78 33.404 0.06 6.56 8.65 14.57
12/22/2024 2:15:00 PM 0.77 33.386 0.06 6.57 6.32 14.56
12/22/2024 2:30:00 PM 0.76 33.368 0.06 6.57 6.62 14.56
12/22/2024 2:45:00 PM 0.76 33.368 0.059 6.57 6.67 14.56
12/22/2024 3:00:00 PM 0.74 33.332 0.06 6.58 6.43 14.56
12/22/2024 3:15:00 PM 0.73 33.314 0.06 6.57 6.74 14.57
12/22/2024 3:30:00 PM 0.72 33.296 0.06 6.58 6.52 14.57
12/22/2024 3:45:00 PM 0.7 33.26 0.06 6.56 6.72 14.58
12/22/2024 4:00:00 PM 0.68 33.224 0.056 6.56 13.71 14.58
12/22/2024 4:15:00 PM 0.66 33.188 0.06 6.57 76.51 14.59
12/22/2024 4:30:00 PM 0.63 33.134 0.06 6.57 7.11 14.6
12/22/2024 4:45:00 PM 0.6 33.08 0.06 6.57 6.56 14.6
12/22/2024 5:00:00 PM 0.58 33.044 0.06 6.57 6.61 14.6
12/22/2024 5:15:00 PM 0.54 32.972 0.06 6.56 6.55 14.61
12/22/2024 5:30:00 PM 0.51 32.918 0.06 6.56 6.63 14.62
12/22/2024 5:45:00 PM 0.48 32.864 0.06 6.56 6.49 14.63
12/22/2024 6:00:00 PM 0.44 32.792 0.06 6.56 6.55 14.64
12/22/2024 6:15:00 PM 0.4 32.72 0.06 6.56 6.56 14.66
12/22/2024 6:30:00 PM 0.37 32.666 0.06 6.56 6.74 14.67
12/22/2024 6:45:00 PM 0.33 32.594 0.06 6.56 6.57 14.69
12/22/2024 7:00:00 PM 0.3 32.54 0.06 6.56 6.48 14.71
12/22/2024 7:15:00 PM 0.26 32.468 0.06 6.56 6.59 14.72
12/22/2024 7:30:00 PM 0.22 32.396 0.06 6.56 6.53 14.73
12/22/2024 7:45:00 PM 0.18 32.324 0.06 6.56 6.72 14.75
12/22/2024 8:00:00 PM 0.15 32.27 0.06 6.56 6.71 14.76
12/22/2024 8:15:00 PM 0.11 32.198 0.06 6.56 6.62 14.78
12/22/2024 8:30:00 PM 0.07 32.126 0.06 6.56 6.5 14.79
12/22/2024 8:45:00 PM 0.03 32.054 0.06 6.56 6.51 14.81
12/22/2024 9:00:00 PM 0 32 0.06 6.56 6.77 14.83
12/22/2024 9:15:00 PM -0.04 31.928 0.06 6.56 6.72 14.85
12/22/2024 9:30:00 PM -0.07 31.874 0.06 6.56 6.48 14.86
12/22/2024 9:45:00 PM -0.11 31.802 0.06 6.56 6.55 14.88
12/22/2024 10:00:00 PM -0.14 31.748 0.06 6.56 6.52 14.89
12/22/2024 10:15:00 PM -0.18 31.676 0.06 6.56 6.45 14.91
12/22/2024 10:30:00 PM -0.17 31.694 0.06 6.56 6.56 14.92
12/22/2024 10:45:00 PM -0.15 31.73 0.06 6.56 6.65 14.93
12/22/2024 11:00:00 PM -0.15 31.73 0.06 6.56 6.58 14.94
12/22/2024 11:15:00 PM -0.15 31.73 0.06 6.56 6.59 14.94
12/22/2024 11:30:00 PM -0.15 31.73 0.06 6.56 6.78 14.95
12/22/2024 11:45:00 PM -0.15 31.73 0.06 6.56 6.41 14.95
12/23/2024 12:00:00 AM -0.15 31.73 0.06 6.56 6.76 14.95
12/23/2024 12:15:00 AM -0.15 31.73 0.06 6.56 6.52 14.96
12/23/2024 12:30:00 AM -0.15 31.73 0.06 6.56 6.33 14.95
12/23/2024 12:45:00 AM -0.15 31.73 0.06 6.56 6.34 14.94
12/23/2024 1:00:00 AM -0.15 31.73 0.06 6.56 6.27 14.94
12/23/2024 1:15:00 AM -0.15 31.73 0.06 6.56 6.24 14.94
12/23/2024 1:30:00 AM -0.15 31.73 0.06 6.57 6.18 14.95
12/23/2024 1:45:00 AM -0.15 31.73 0.06 6.57 6.31 14.95
12/23/2024 2:00:00 AM -0.15 31.73 0.06 6.56 6.25 14.94
12/23/2024 2:15:00 AM -0.15 31.73 0.06 6.57 6.28 14.94
12/23/2024 2:30:00 AM -0.15 31.73 0.06 6.57 6.22 14.94
12/23/2024 2:45:00 AM -0.15 31.73 0.06 6.56 6.23 14.95
12/23/2024 3:00:00 AM -0.15 31.73 0.06 6.56 6.3 14.95
12/23/2024 3:15:00 AM -0.15 31.73 0.059 6.56 7.2 14.94
12/23/2024 3:30:00 AM -0.15 31.73 0.059 6.57 6.25 14.94
12/23/2024 3:45:00 AM -0.15 31.73 0.059 6.57 6.31 14.94
12/23/2024 4:00:00 AM -0.15 31.73 0.059 6.57 6.23 14.93
12/23/2024 4:15:00 AM -0.15 31.73 0.059 6.56 6.3 14.95
12/23/2024 4:30:00 AM -0.15 31.73 0.059 6.56 6.24 14.94
12/23/2024 4:45:00 AM -0.15 31.73 0.059 6.56 6.34 14.94
12/23/2024 5:00:00 AM -0.15 31.73 0.059 6.57 6.21 14.94
12/23/2024 5:15:00 AM -0.15 31.73 0.059 6.56 6.48 14.94
12/23/2024 5:30:00 AM -0.15 31.73 0.059 6.56 6.2 14.94
12/23/2024 5:45:00 AM -0.15 31.73 0.059 6.56 6.22 14.94
12/23/2024 6:00:00 AM -0.15 31.73 0.059 6.56 6.24 14.94
12/23/2024 6:15:00 AM -0.15 31.73 0.059 6.56 6.21 14.94
12/23/2024 6:30:00 AM -0.15 31.73 0.059 6.56 6.22 14.94
12/23/2024 6:45:00 AM -0.15 31.73 0.059 6.56 6.25 14.93
12/23/2024 7:00:00 AM -0.14 31.748 0.059 6.57 6.47 14.94
12/23/2024 7:15:00 AM -0.14 31.748 0.059 6.56 6.18 14.93
12/23/2024 7:30:00 AM -0.14 31.748 0.059 6.56 6.2 14.94
12/23/2024 7:45:00 AM -0.14 31.748 0.059 6.56 6.19 14.93
12/23/2024 8:00:00 AM -0.14 31.748 0.059 6.56 6.11 14.93
12/23/2024 8:15:00 AM -0.14 31.748 0.059 6.58 6.18 14.95
12/23/2024 8:30:00 AM -0.14 31.748 0.059 6.56 6.16 14.95
12/23/2024 8:45:00 AM -0.14 31.748 0.059 6.57 6.18 14.97
12/23/2024 9:00:00 AM -0.14 31.748 0.059 6.57 5.93 14.98
12/23/2024 9:15:00 AM -0.13 31.766 0.06 6.57 5.77 15
12/23/2024 9:30:00 AM -0.13 31.766 0.06 6.57 5.79 14.99
12/23/2024 9:45:00 AM -0.13 31.766 0.06 6.57 5.84 14.99
12/23/2024 10:00:00 AM -0.12 31.784 0.06 6.57 5.85 14.99
12/23/2024 10:15:00 AM -0.11 31.802 0.06 6.58 5.82 15
12/23/2024 10:30:00 AM -0.1 31.82 0.06 6.58 5.83 14.99
12/23/2024 10:45:00 AM -0.11 31.802 0.06 6.58 5.82 14.99
12/23/2024 11:00:00 AM -0.11 31.802 0.06 6.58 5.94 14.98
12/23/2024 11:15:00 AM -0.11 31.802 0.06 6.58 6.09 14.98
12/23/2024 11:30:00 AM -0.09 31.838 0.06 6.58 6.77 14.97
12/23/2024 11:45:00 AM -0.09 31.838 0.06 6.58 5.98 14.97
12/23/2024 12:00:00 PM -0.09 31.838 0.06 6.58 6.01 14.95
12/23/2024 12:15:00 PM -0.09 31.838 0.06 6.58 6.1 14.94
12/23/2024 12:30:00 PM -0.11 31.802 0.06 6.58 6.13 14.92
12/23/2024 12:45:00 PM -0.11 31.802 0.06 6.58 6.19 14.91
12/23/2024 1:00:00 PM -0.12 31.784 0.06 6.58 6.26 14.9
12/23/2024 1:15:00 PM -0.12 31.784 0.06 6.58 6.44 14.89
12/23/2024 1:30:00 PM -0.11 31.802 0.06 6.58 6.43 14.88
12/23/2024 1:45:00 PM -0.11 31.802 0.06 6.58 6.29 14.87
12/23/2024 2:00:00 PM -0.12 31.784 0.06 6.58 6.55 14.87
12/23/2024 2:15:00 PM -0.12 31.784 0.061 6.58 6.6 14.86
12/23/2024 2:30:00 PM -0.11 31.802 0.061 6.57 6.63 14.86
12/23/2024 2:45:00 PM -0.11 31.802 0.061 6.57 7.35 14.87
12/23/2024 3:00:00 PM -0.11 31.802 0.061 6.56 6.96 14.86
12/23/2024 3:15:00 PM -0.11 31.802 0.061 6.57 6.91 14.85
12/23/2024 3:30:00 PM -0.11 31.802 0.061 6.56 6.76 14.85
12/23/2024 3:45:00 PM -0.12 31.784 0.061 6.56 7.01 14.85
12/23/2024 4:00:00 PM -0.12 31.784 0.062 6.56 7.12 14.84
12/23/2024 4:15:00 PM -0.12 31.784 0.062 6.56 7.24 14.83
12/23/2024 4:30:00 PM -0.12 31.784 0.062 6.56 6.98 14.83
12/23/2024 4:45:00 PM -0.12 31.784 0.062 6.56 7.41 14.81
12/23/2024 5:00:00 PM -0.12 31.784 0.062 6.56 7.21 14.8
12/23/2024 5:15:00 PM -0.12 31.784 0.062 6.55 7.61 14.8
12/23/2024 5:30:00 PM -0.12 31.784 0.062 6.55 14.04 14.79
12/23/2024 5:45:00 PM -0.12 31.784 0.062 6.55 8 14.78
12/23/2024 6:00:00 PM -0.12 31.784 0.062 6.55 7.47 14.78
12/23/2024 6:15:00 PM -0.12 31.784 0.062 6.55 7.37 14.78
12/23/2024 6:30:00 PM -0.12 31.784 0.062 6.55 7.62 14.77
12/23/2024 6:45:00 PM -0.12 31.784 0.062 6.55 7.27 14.77
12/23/2024 7:00:00 PM -0.12 31.784 0.062 6.55 7.44 14.76
12/23/2024 7:15:00 PM -0.12 31.784 0.062 6.55 7.24 14.76
12/23/2024 7:30:00 PM -0.11 31.802 0.062 6.55 7.44 14.75
12/23/2024 7:45:00 PM -0.11 31.802 0.062 6.55 7.83 14.75
12/23/2024 8:00:00 PM -0.11 31.802 0.062 6.55 7.42 14.74
12/23/2024 8:15:00 PM -0.11 31.802 0.062 6.55 7.37 14.73
12/23/2024 8:30:00 PM -0.1 31.82 0.062 6.55 6.95 14.72
12/23/2024 8:45:00 PM -0.1 31.82 0.062 6.55 6.91 14.7
12/23/2024 9:00:00 PM -0.09 31.838 0.062 6.55 7.22 14.69
12/23/2024 9:15:00 PM -0.08 31.856 0.062 6.56 7.7 14.68
12/23/2024 9:30:00 PM -0.07 31.874 0.062 6.56 7.76 14.67
12/23/2024 9:45:00 PM -0.05 31.91 0.062 6.55 7.17 14.66
12/23/2024 10:00:00 PM -0.03 31.946 0.062 6.56 7.18 14.65
12/23/2024 10:15:00 PM -0.01 31.982 0.061 6.56 6.96 14.64
12/23/2024 10:30:00 PM 0.01 32.018 0.061 6.56 7.24 14.63
12/23/2024 10:45:00 PM 0.04 32.072 0.061 6.56 7.24 14.63
12/23/2024 11:00:00 PM 0.06 32.108 0.061 6.56 7.52 14.63
12/23/2024 11:15:00 PM 0.09 32.162 0.061 6.56 7.31 14.62
12/23/2024 11:30:00 PM 0.12 32.216 0.061 6.56 7.36 14.61
12/23/2024 11:45:00 PM 0.16 32.288 0.061 6.56 7.45 14.6
12/24/2024 12:00:00 AM 0.19 32.342 0.061 6.56 7.28 14.59
12/24/2024 12:15:00 AM 0.22 32.396 0.061 6.57 7.3 14.59
12/24/2024 12:30:00 AM 0.24 32.432 0.061 6.56 7.11 14.58
12/24/2024 12:45:00 AM 0.27 32.486 0.061 6.56 7.22 14.58
12/24/2024 1:00:00 AM 0.28 32.504 0.061 6.56 7.19 14.57
12/24/2024 1:15:00 AM 0.28 32.504 0.061 6.56 7.19 14.57
12/24/2024 1:30:00 AM 0.28 32.504 0.061 6.57 7.14 14.56
12/24/2024 1:45:00 AM 0.26 32.468 0.061 6.56 7.12 14.57
12/24/2024 2:00:00 AM 0.24 32.432 0.061 6.56 7.12 14.58
12/24/2024 2:15:00 AM 0.21 32.378 0.061 6.57 7.34 14.59
12/24/2024 2:30:00 AM 0.18 32.324 0.061 6.56 7.27 14.59
12/24/2024 2:45:00 AM 0.16 32.288 0.061 6.56 7.21 14.6
12/24/2024 3:00:00 AM 0.15 32.27 0.061 6.57 7.08 14.61
12/24/2024 3:15:00 AM 0.12 32.216 0.061 6.56 7.06 14.61
12/24/2024 3:30:00 AM 0.07 32.126 0.061 6.57 7.16 14.62
12/24/2024 3:45:00 AM 0.06 32.108 0.061 6.56 7.06 14.63
12/24/2024 4:00:00 AM 0.03 32.054 0.061 6.56 7.14 14.64
12/24/2024 4:15:00 AM 0.04 32.072 0.061 6.58 7.09 14.65
12/24/2024 4:30:00 AM 0.07 32.126 0.06 6.56 6.98 14.66
12/24/2024 4:45:00 AM 0.11 32.198 0.06 6.56 7.05 14.66
12/24/2024 5:00:00 AM 0.14 32.252 0.06 6.57 6.98 14.65
12/24/2024 5:15:00 AM 0.18 32.324 0.06 6.56 5.93 14.64
12/24/2024 5:30:00 AM 0.23 32.414 0.06 6.56 5.99 14.62
12/24/2024 5:45:00 AM 0.27 32.486 0.06 6.57 5.92 14.61
12/24/2024 6:00:00 AM 0.3 32.54 0.06 6.57 5.97 14.59
12/24/2024 6:15:00 AM 0.34 32.612 0.06 6.57 6.07 14.58
12/24/2024 6:30:00 AM 0.36 32.648 0.06 6.57 6.06 14.57
12/24/2024 6:45:00 AM 0.39 32.702 0.06 6.56 6.09 14.56
12/24/2024 7:00:00 AM 0.41 32.738 0.06 6.56 6.02 14.55
12/24/2024 7:15:00 AM 0.43 32.774 0.06 6.57 6.03 14.54
12/24/2024 7:30:00 AM 0.46 32.828 0.06 6.56 5.99 14.53
12/24/2024 7:45:00 AM 0.49 32.882 0.06 6.57 5.98 14.52
12/24/2024 8:00:00 AM 0.52 32.936 0.06 6.57 6.82 14.51
12/24/2024 8:15:00 AM 0.56 33.008 0.06 6.57 6.91 14.49
12/24/2024 8:30:00 AM 0.59 33.062 0.06 6.56 6.76 14.49
12/24/2024 8:45:00 AM 0.61 33.098 0.06 6.57 6.49 14.48
12/24/2024 9:00:00 AM 0.64 33.152 0.06 6.58 6.65 14.48
12/24/2024 9:15:00 AM 0.68 33.224 0.06 6.57 6.48 14.48
12/24/2024 9:30:00 AM 0.72 33.296 0.06 6.57 6.5 14.46
12/24/2024 9:45:00 AM 0.76 33.368 0.06 6.57 6.5 14.46
12/24/2024 10:00:00 AM 0.81 33.458 0.06 6.58 6.44 14.45
12/24/2024 10:15:00 AM 0.84 33.512 0.06 6.58 6.36 14.44
12/24/2024 10:30:00 AM 0.88 33.584 0.06 6.59 6.43 14.44
12/24/2024 10:45:00 AM 0.92 33.656 0.06 6.58 6.34 14.43
12/24/2024 11:00:00 AM 0.97 33.746 0.06 6.59 6.42 14.42
12/24/2024 11:15:00 AM 1.01 33.818 0.06 6.59 6.34 14.41
12/24/2024 11:30:00 AM 1.05 33.89 0.06 6.58 6.32 14.39
12/24/2024 11:45:00 AM 1.09 33.962 0.06 6.58 6.36 14.37
12/24/2024 12:00:00 PM 1.13 34.034 0.06 6.6 6.33 14.36
12/24/2024 12:15:00 PM 1.16 34.088 0.06 6.58 6.34 14.34
12/24/2024 12:30:00 PM 1.19 34.142 0.06 6.59 6.26 14.32
12/24/2024 12:45:00 PM 1.23 34.214 0.06 6.59 6.38 14.31
12/24/2024 1:00:00 PM 1.26 34.268 0.06 6.59 6.45 14.3
12/24/2024 1:15:00 PM 1.29 34.322 0.06 6.59 6.58 14.28
12/24/2024 1:30:00 PM 1.33 34.394 0.06 6.58 6.51 14.26
12/24/2024 1:45:00 PM 1.36 34.448 0.06 6.59 6.61 14.25
12/24/2024 2:00:00 PM 1.39 34.502 0.06 6.58 6.51 14.24
12/24/2024 2:15:00 PM 1.41 34.538 0.06 6.59 6.62 14.23
12/24/2024 2:30:00 PM 1.44 34.592 0.06 6.59 6.71 14.21
12/24/2024 2:45:00 PM 1.47 34.646 0.06 6.58 6.64 14.2
12/24/2024 3:00:00 PM 1.5 34.7 0.06 6.59 6.62 14.19
12/24/2024 3:15:00 PM 1.52 34.736 0.06 6.59 6.53 14.16
12/24/2024 3:30:00 PM 1.55 34.79 0.06 6.59 6.45 14.16
12/24/2024 3:45:00 PM 1.57 34.826 0.06 6.59 6.53 14.15
12/24/2024 4:00:00 PM 1.59 34.862 0.06 6.57 6.46 14.14
12/24/2024 4:15:00 PM 1.61 34.898 0.06 6.59 6.5 14.12
12/24/2024 4:30:00 PM 1.62 34.916 0.06 6.58 6.48 14.11
12/24/2024 4:45:00 PM 1.64 34.952 0.06 6.58 6.51 14.1
12/24/2024 5:00:00 PM 1.65 34.97 0.06 6.57 6.5 14.08
12/24/2024 5:15:00 PM 1.67 35.006 0.06 6.57 6.56 14.08
12/24/2024 5:30:00 PM 1.68 35.024 0.06 6.57 6.43 14.06
12/24/2024 5:45:00 PM 1.69 35.042 0.06 6.57 6.52 14.06
12/24/2024 6:00:00 PM 1.71 35.078 0.061 6.57 6.45 14.05
12/24/2024 6:15:00 PM 1.72 35.096 0.061 6.58 6.35 14.05
12/24/2024 6:30:00 PM 1.73 35.114 0.061 6.58 6.47 14.04
12/24/2024 6:45:00 PM 1.74 35.132 0.061 6.57 6.47 14.04
12/24/2024 7:00:00 PM 1.75 35.15 0.061 6.58 6.4 14.03
12/24/2024 7:15:00 PM 1.77 35.186 0.061 6.57 6.39 14.03
12/24/2024 7:30:00 PM 1.78 35.204 0.061 6.57 6.4 14.03
12/24/2024 7:45:00 PM 1.79 35.222 0.061 6.58 6.41 14.02
12/24/2024 8:00:00 PM 1.8 35.24 0.061 6.56 6.29 14.02
12/24/2024 8:15:00 PM 1.81 35.258 0.061 6.57 6.37 14.02
12/24/2024 8:30:00 PM 1.82 35.276 0.061 6.56 6.37 14.01
12/24/2024 8:45:00 PM 1.83 35.294 0.061 6.57 6.31 14.01
12/24/2024 9:00:00 PM 1.84 35.312 0.061 6.57 6.25 14
12/24/2024 9:15:00 PM 1.85 35.33 0.061 6.57 6.26 14
12/24/2024 9:30:00 PM 1.86 35.348 0.061 6.57 6.27 13.99
12/24/2024 9:45:00 PM 1.87 35.366 0.061 6.57 6.31 13.99
12/24/2024 10:00:00 PM 1.88 35.384 0.061 6.56 6.37 13.98
12/24/2024 10:15:00 PM 1.89 35.402 0.061 6.56 6.24 13.99
12/24/2024 10:30:00 PM 1.9 35.42 0.061 6.58 6.21 13.98
12/24/2024 10:45:00 PM 1.91 35.438 0.061 6.55 6.24 13.97
12/24/2024 11:00:00 PM 1.92 35.456 0.061 6.56 6.25 13.98
12/24/2024 11:15:00 PM 1.92 35.456 0.061 6.56 6.34 13.97
12/24/2024 11:30:00 PM 1.93 35.474 0.061 6.56 6.35 13.97
12/24/2024 11:45:00 PM 1.94 35.492 0.061 6.56 6.29 13.97
12/25/2024 12:00:00 AM 1.94 35.492 0.061 6.56 6.27 13.97
12/25/2024 12:15:00 AM 1.95 35.51 0.061 6.56 6.28 13.96
12/25/2024 12:30:00 AM 1.96 35.528 0.061 6.56 6.19 13.96
12/25/2024 12:45:00 AM 1.97 35.546 0.061 6.56 6.27 13.96
12/25/2024 1:00:00 AM 1.97 35.546 0.061 6.56 6.34 13.95
12/25/2024 1:15:00 AM 1.98 35.564 0.061 6.56 6.32 13.94
12/25/2024 1:30:00 AM 1.98 35.564 0.061 6.56 6.52 13.95
12/25/2024 1:45:00 AM 1.99 35.582 0.061 6.56 6.29 13.94
12/25/2024 2:00:00 AM 1.99 35.582 0.061 6.56 6.14 13.94
12/25/2024 2:15:00 AM 2 35.6 0.061 6.57 6.16 13.94
12/25/2024 2:30:00 AM 2.01 35.618 0.061 6.55 6.04 13.94
12/25/2024 2:45:00 AM 2.01 35.618 0.061 6.57 6.01 13.94
12/25/2024 3:00:00 AM 2.02 35.636 0.061 6.56 5.93 13.93
12/25/2024 3:15:00 AM 2.02 35.636 0.061 6.56 6.04 13.94
12/25/2024 3:30:00 AM 2.03 35.654 0.061 6.56 6.06 13.93
12/25/2024 3:45:00 AM 2.04 35.672 0.061 6.56 6.08 13.94
12/25/2024 4:00:00 AM 2.04 35.672 0.061 6.56 6.02 13.93
12/25/2024 4:15:00 AM 2.05 35.69 0.061 6.56 5.75 13.92
12/25/2024 4:30:00 AM 2.05 35.69 0.061 6.56 5.98 13.92
12/25/2024 4:45:00 AM 2.06 35.708 0.061 6.58 5.81 13.91
12/25/2024 5:00:00 AM 2.06 35.708 0.061 6.55 6.01 13.92
12/25/2024 5:15:00 AM 2.07 35.726 0.061 6.56 6.07 13.92
12/25/2024 5:30:00 AM 2.07 35.726 0.061 6.56 5.98 13.91
12/25/2024 5:45:00 AM 2.08 35.744 0.061 6.56 6 13.91
12/25/2024 6:00:00 AM 2.09 35.762 0.061 6.56 6.14 13.91
12/25/2024 6:15:00 AM 2.09 35.762 0.061 6.56 5.99 13.91
12/25/2024 6:30:00 AM 2.09 35.762 0.061 6.56 6.01 13.91
12/25/2024 6:45:00 AM 2.1 35.78 0.061 6.56 5.99 13.91
12/25/2024 7:00:00 AM 2.1 35.78 0.061 6.57 6.11 13.91
12/25/2024 7:15:00 AM 2.1 35.78 0.061 6.58 6.11 13.91
12/25/2024 7:30:00 AM 2.11 35.798 0.061 6.56 6.1 13.91
12/25/2024 7:45:00 AM 2.11 35.798 0.061 6.56 6.2 13.91
12/25/2024 8:00:00 AM 2.12 35.816 0.061 6.56 6.04 13.91
12/25/2024 8:15:00 AM 2.12 35.816 0.061 6.56 5.97 13.92
12/25/2024 8:30:00 AM 2.13 35.834 0.061 6.57 6.07 13.92
12/25/2024 8:45:00 AM 2.14 35.852 0.061 6.57 6.03 13.94
12/25/2024 9:00:00 AM 2.16 35.888 0.061 6.57 6 13.94
12/25/2024 9:15:00 AM 2.17 35.906 0.061 6.57 6.14 13.95
12/25/2024 9:30:00 AM 2.19 35.942 0.061 6.59 5.97 13.96
12/25/2024 9:45:00 AM 2.21 35.978 0.061 6.57 6.17 13.96
12/25/2024 10:00:00 AM 2.23 36.014 0.061 6.57 6.16 13.96
12/25/2024 10:15:00 AM 2.25 36.05 0.061 6.58 6.16 13.97
12/25/2024 10:30:00 AM 2.27 36.086 0.061 6.59 6.21 13.96
12/25/2024 10:45:00 AM 2.29 36.122 0.061 6.58 6.08 13.96
12/25/2024 11:00:00 AM 2.31 36.158 0.061 6.59 6.1 13.95
12/25/2024 11:15:00 AM 2.34 36.212 0.061 6.59 6.15 13.94
12/25/2024 11:30:00 AM 2.36 36.248 0.061 6.6 6.13 13.93
12/25/2024 11:45:00 AM 2.38 36.284 0.061 6.58 6.16 13.93
12/25/2024 12:00:00 PM 2.42 36.356 0.061 6.59 6.23 13.93
12/25/2024 12:15:00 PM 2.45 36.41 0.061 6.61 6.19 13.92
12/25/2024 12:30:00 PM 2.49 36.482 0.061 6.58 6.23 13.91
12/25/2024 12:45:00 PM 2.52 36.536 0.061 6.6 6.21 13.89
12/25/2024 1:00:00 PM 2.55 36.59 0.061 6.6 6.25 13.88
12/25/2024 1:15:00 PM 2.57 36.626 0.061 6.6 6.28 13.87
12/25/2024 1:30:00 PM 2.58 36.644 0.061 6.6 6.4 13.85
12/25/2024 1:45:00 PM 2.6 36.68 0.061 6.6 6.45 13.84
12/25/2024 2:00:00 PM 2.62 36.716 0.061 6.6 6.74 13.83
12/25/2024 2:15:00 PM 2.65 36.77 0.061 6.6 6.83 13.83
12/25/2024 2:30:00 PM 2.67 36.806 0.061 6.6 6.78 13.81
12/25/2024 2:45:00 PM 2.69 36.842 0.061 6.62 6.78 13.8
12/25/2024 3:00:00 PM 2.7 36.86 0.061 6.59 6.82 13.79
12/25/2024 3:15:00 PM 2.7 36.86 0.061 6.6 6.76 13.78
12/25/2024 3:30:00 PM 2.7 36.86 0.061 6.6 6.76 13.77
12/25/2024 3:45:00 PM 2.71 36.878 0.061 6.6 6.64 13.76
12/25/2024 4:00:00 PM 2.72 36.896 0.061 6.59 6.79 13.76
12/25/2024 4:15:00 PM 2.71 36.878 0.061 6.59 6.85 13.75
12/25/2024 4:30:00 PM 2.71 36.878 0.061 6.59 6.93 13.73
12/25/2024 4:45:00 PM 2.7 36.86 0.061 6.59 6.94 13.72
12/25/2024 5:00:00 PM 2.69 36.842 0.061 6.58 6.32 13.71
12/25/2024 5:15:00 PM 2.69 36.842 0.061 6.59 6.05 13.7
12/25/2024 5:30:00 PM 2.68 36.824 0.061 6.58 6.04 13.7
12/25/2024 5:45:00 PM 2.67 36.806 0.061 6.57 5.89 13.7
12/25/2024 6:00:00 PM 2.66 36.788 0.061 6.58 5.87 13.7
12/25/2024 6:15:00 PM 2.65 36.77 0.061 6.58 5.98 13.7
12/25/2024 6:30:00 PM 2.65 36.77 0.061 6.58 5.86 13.7
12/25/2024 6:45:00 PM 2.64 36.752 0.061 6.58 6.06 13.7
12/25/2024 7:00:00 PM 2.63 36.734 0.062 6.57 5.98 13.71
12/25/2024 7:15:00 PM 2.63 36.734 0.061 6.59 6.17 13.71
12/25/2024 7:30:00 PM 2.62 36.716 0.061 6.57 5.95 13.71
12/25/2024 7:45:00 PM 2.62 36.716 0.062 6.58 5.93 13.71
12/25/2024 8:00:00 PM 2.61 36.698 0.062 6.57 5.95 13.71
12/25/2024 8:15:00 PM 2.6 36.68 0.062 6.58 5.97 13.73
12/25/2024 8:30:00 PM 2.6 36.68 0.062 6.57 5.93 13.72
12/25/2024 8:45:00 PM 2.59 36.662 0.062 6.57 5.97 13.73
12/25/2024 9:00:00 PM 2.59 36.662 0.062 6.58 5.92 13.72
12/25/2024 9:15:00 PM 2.58 36.644 0.062 6.57 5.88 13.73
12/25/2024 9:30:00 PM 2.58 36.644 0.062 6.57 6.14 13.72
12/25/2024 9:45:00 PM 2.57 36.626 0.062 6.58 6.26 13.73
12/25/2024 10:00:00 PM 2.57 36.626 0.062 6.57 6.07 13.73
12/25/2024 10:15:00 PM 2.57 36.626 0.062 6.57 6.12 13.73
12/25/2024 10:30:00 PM 2.56 36.608 0.062 6.57 6.54 13.73
12/25/2024 10:45:00 PM 2.56 36.608 0.062 6.57 5.89 13.74
12/25/2024 11:00:00 PM 2.55 36.59 0.062 6.58 5.93 13.74
12/25/2024 11:15:00 PM 2.55 36.59 0.062 6.57 5.82 13.74
12/25/2024 11:30:00 PM 2.54 36.572 0.062 6.57 5.87 13.74
12/25/2024 11:45:00 PM 2.54 36.572 0.062 6.58 5.81 13.74
12/26/2024 12:00:00 AM 2.54 36.572 0.062 6.58 5.84 13.74
12/26/2024 12:15:00 AM 2.54 36.572 0.062 6.57 5.75 13.75
12/26/2024 12:30:00 AM 2.53 36.554 0.062 6.57 5.86 13.75
12/26/2024 12:45:00 AM 2.53 36.554 0.062 6.57 5.68 13.74
12/26/2024 1:00:00 AM 2.53 36.554 0.062 6.59 5.68 13.75
12/26/2024 1:15:00 AM 2.52 36.536 0.062 6.56 5.77 13.75
12/26/2024 1:30:00 AM 2.52 36.536 0.062 6.59 5.79 13.75
12/26/2024 1:45:00 AM 2.52 36.536 0.062 6.56 5.7 13.75
12/26/2024 2:00:00 AM 2.51 36.518 0.062 6.58 5.87 13.75
12/26/2024 2:15:00 AM 2.51 36.518 0.062 6.57 5.7 13.75
12/26/2024 2:30:00 AM 2.5 36.5 0.062 6.57 5.8 13.75
12/26/2024 2:45:00 AM 2.5 36.5 0.062 6.59 5.83 13.75
12/26/2024 3:00:00 AM 2.5 36.5 0.062 6.56 5.68 13.75
12/26/2024 3:15:00 AM 2.49 36.482 0.062 6.58 5.71 13.76
12/26/2024 3:30:00 AM 2.49 36.482 0.062 6.57 5.8 13.76
12/26/2024 3:45:00 AM 2.49 36.482 0.062 6.58 5.73 13.77
12/26/2024 4:00:00 AM 2.48 36.464 0.062 6.57 5.72 13.77
12/26/2024 4:15:00 AM 2.47 36.446 0.062 6.58 5.77 13.77
12/26/2024 4:30:00 AM 2.46 36.428 0.062 6.57 5.86 13.77
12/26/2024 4:45:00 AM 2.45 36.41 0.062 6.57 5.82 13.77
12/26/2024 5:00:00 AM 2.44 36.392 0.062 6.58 5.82 13.77
12/26/2024 5:15:00 AM 2.43 36.374 0.062 6.57 5.76 13.78
12/26/2024 5:30:00 AM 2.42 36.356 0.062 6.57 5.73 13.78
12/26/2024 5:45:00 AM 2.41 36.338 0.062 6.57 5.7 13.79
12/26/2024 6:00:00 AM 2.4 36.32 0.062 6.59 5.72 13.8
12/26/2024 6:15:00 AM 2.39 36.302 0.062 6.58 5.62 13.81
12/26/2024 6:30:00 AM 2.38 36.284 0.062 6.58 5.68 13.81
12/26/2024 6:45:00 AM 2.38 36.284 0.062 6.57 5.86 13.81
12/26/2024 7:00:00 AM 2.37 36.266 0.062 6.59 5.62 13.81
12/26/2024 7:15:00 AM 2.36 36.248 0.062 6.56 5.64 13.82
12/26/2024 7:30:00 AM 2.34 36.212 0.062 6.57 5.64 13.82
12/26/2024 7:45:00 AM 2.33 36.194 0.062 6.57 5.7 13.83
12/26/2024 8:00:00 AM 2.32 36.176 0.062 6.57 5.65 13.85
12/26/2024 8:15:00 AM 2.32 36.176 0.062 6.58 5.64 13.87
12/26/2024 8:30:00 AM 2.32 36.176 0.062 6.59 5.65 13.88
12/26/2024 8:45:00 AM 2.33 36.194 0.062 6.58 5.58 13.9
12/26/2024 9:00:00 AM 2.35 36.23 0.062 6.59 5.7 13.91
12/26/2024 9:15:00 AM 2.36 36.248 0.062 6.59 5.65 13.93
12/26/2024 9:30:00 AM 2.38 36.284 0.062 6.6 5.63 13.93
12/26/2024 9:45:00 AM 2.41 36.338 0.062 6.6 5.68 13.93
12/26/2024 10:00:00 AM 2.44 36.392 0.062 6.6 5.69 13.94
12/26/2024 10:15:00 AM 2.47 36.446 0.062 6.6 5.59 13.94
12/26/2024 10:30:00 AM 2.51 36.518 0.062 6.6 5.64 13.93
12/26/2024 10:45:00 AM 2.55 36.59 0.062 6.61 5.63 13.92
12/26/2024 11:00:00 AM 2.59 36.662 0.062 6.61 5.66 13.9
12/26/2024 11:15:00 AM 2.63 36.734 0.062 6.61 5.72 13.89
12/26/2024 11:30:00 AM 2.68 36.824 0.062 6.61 5.84 13.88
12/26/2024 11:45:00 AM 2.72 36.896 0.062 6.62 5.7 13.86
12/26/2024 12:00:00 PM 2.73 36.914 0.062 6.61 5.76 13.84
12/26/2024 12:15:00 PM 2.74 36.932 0.062 6.61 5.67 13.83
12/26/2024 12:30:00 PM 2.77 36.986 0.062 6.62 5.71 13.81
12/26/2024 12:45:00 PM 2.82 37.076 0.062 6.6 5.79 13.8
12/26/2024 1:00:00 PM 2.88 37.184 0.062 6.62 5.67 13.77
12/26/2024 1:15:00 PM 2.94 37.292 0.062 6.61 5.7 13.76
12/26/2024 1:30:00 PM 3 37.4 0.062 6.62 5.73 13.74
12/26/2024 1:45:00 PM 2.97 37.346 0.062 6.61 5.76 13.72
12/26/2024 2:00:00 PM 2.94 37.292 0.062 6.61 5.75 13.72
12/26/2024 2:15:00 PM 2.91 37.238 0.062 6.6 5.76 13.71
12/26/2024 2:30:00 PM 2.89 37.202 0.062 6.61 5.73 13.69
12/26/2024 2:45:00 PM 2.89 37.202 0.062 6.6 5.63 13.68
12/26/2024 3:00:00 PM 2.89 37.202 0.062 6.6 5.69 13.68
12/26/2024 3:15:00 PM 2.88 37.184 0.062 6.61 5.69 13.67
12/26/2024 3:30:00 PM 2.88 37.184 0.062 6.61 5.71 13.67
12/26/2024 3:45:00 PM 2.86 37.148 0.062 6.6 5.7 13.66
12/26/2024 4:00:00 PM 2.85 37.13 0.062 6.6 5.67 13.67
12/26/2024 4:15:00 PM 2.83 37.094 0.062 6.6 5.67 13.66
12/26/2024 4:30:00 PM 2.81 37.058 0.062 6.59 5.93 13.66
12/26/2024 4:45:00 PM 2.79 37.022 0.062 6.59 5.95 13.66
12/26/2024 5:00:00 PM 2.76 36.968 0.063 6.58 5.82 13.67
12/26/2024 5:15:00 PM 2.74 36.932 0.063 6.59 5.76 13.66
12/26/2024 5:30:00 PM 2.71 36.878 0.063 6.59 5.72 13.66
12/26/2024 5:45:00 PM 2.68 36.824 0.063 6.58 5.68 13.68
12/26/2024 6:00:00 PM 2.65 36.77 0.063 6.58 5.53 13.67
12/26/2024 6:15:00 PM 2.61 36.698 0.063 6.58 5.51 13.7
12/26/2024 6:30:00 PM 2.58 36.644 0.063 6.59 5.55 13.7
12/26/2024 6:45:00 PM 2.55 36.59 0.063 6.58 5.47 13.71
12/26/2024 7:00:00 PM 2.51 36.518 0.063 6.59 5.5 13.72
12/26/2024 7:15:00 PM 2.48 36.464 0.063 6.58 5.51 13.73
12/26/2024 7:30:00 PM 2.46 36.428 0.063 6.57 5.65 13.75
12/26/2024 7:45:00 PM 2.42 36.356 0.063 6.58 5.56 13.76
12/26/2024 8:00:00 PM 2.39 36.302 0.063 6.58 5.64 13.77
12/26/2024 8:15:00 PM 2.36 36.248 0.063 6.58 5.54 13.78
12/26/2024 8:30:00 PM 2.34 36.212 0.063 6.59 5.62 13.8
12/26/2024 8:45:00 PM 2.31 36.158 0.063 6.59 5.66 13.8
12/26/2024 9:00:00 PM 2.28 36.104 0.063 6.57 5.7 13.81
12/26/2024 9:15:00 PM 2.25 36.05 0.063 6.57 5.62 13.83
12/26/2024 9:30:00 PM 2.22 35.996 0.063 6.58 5.75 13.83
12/26/2024 9:45:00 PM 2.19 35.942 0.063 6.58 5.56 13.84
12/26/2024 10:00:00 PM 2.16 35.888 0.063 6.58 5.59 13.86
12/26/2024 10:15:00 PM 2.13 35.834 0.063 6.57 5.5 13.87
12/26/2024 10:30:00 PM 2.11 35.798 0.063 6.59 5.63 13.88
12/26/2024 10:45:00 PM 2.08 35.744 0.063 6.58 5.55 13.88
12/26/2024 11:00:00 PM 2.06 35.708 0.063 6.58 5.65 13.89
12/26/2024 11:15:00 PM 2.03 35.654 0.063 6.58 5.57 13.9
12/26/2024 11:30:00 PM 2 35.6 0.063 6.58 6.09 13.92
12/26/2024 11:45:00 PM 1.97 35.546 0.063 6.58 5.98 13.92
12/27/2024 12:00:00 AM 1.95 35.51 0.063 6.58 6.04 13.94
12/27/2024 12:15:00 AM 1.92 35.456 0.063 6.58 6.02 13.94
12/27/2024 12:30:00 AM 1.9 35.42 0.063 6.58 6.09 13.96
12/27/2024 12:45:00 AM 1.87 35.366 0.063 6.58 6.21 13.97
12/27/2024 1:00:00 AM 1.85 35.33 0.063 6.58 6.22 13.97
12/27/2024 1:15:00 AM 1.83 35.294 0.063 6.59 6.23 13.98
12/27/2024 1:30:00 AM 1.81 35.258 0.063 6.57 6.19 13.99
12/27/2024 1:45:00 AM 1.78 35.204 0.063 6.58 6.22 14
12/27/2024 2:00:00 AM 1.76 35.168 0.063 6.58 6.3 14.01
12/27/2024 2:15:00 AM 1.75 35.15 0.063 6.59 6.25 14.02
12/27/2024 2:30:00 AM 1.73 35.114 0.063 6.58 6.19 14.03
12/27/2024 2:45:00 AM 1.7 35.06 0.063 6.58 6.22 14.03
12/27/2024 3:00:00 AM 1.68 35.024 0.063 6.58 6.22 14.05
12/27/2024 3:15:00 AM 1.67 35.006 0.063 6.59 6.17 14.05
12/27/2024 3:30:00 AM 1.66 34.988 0.063 6.59 6.33 14.06
12/27/2024 3:45:00 AM 1.65 34.97 0.063 6.58 5.59 14.07
12/27/2024 4:00:00 AM 1.62 34.916 0.064 6.58 5.54 14.07
12/27/2024 4:15:00 AM 1.6 34.88 0.064 6.58 5.54 14.08
12/27/2024 4:30:00 AM 1.59 34.862 0.064 6.58 5.33 14.09
12/27/2024 4:45:00 AM 1.58 34.844 0.064 6.58 5.33 14.09
12/27/2024 5:00:00 AM 1.55 34.79 0.064 6.58 5.51 14.1
12/27/2024 5:15:00 AM 1.52 34.736 0.064 6.59 5.31 14.1
12/27/2024 5:30:00 AM 1.51 34.718 0.064 6.58 5.34 14.11
12/27/2024 5:45:00 AM 1.49 34.682 0.064 6.58 5.36 14.12
12/27/2024 6:00:00 AM 1.47 34.646 0.064 6.58 5.58 14.13
12/27/2024 6:15:00 AM 1.46 34.628 0.064 6.59 5.33 14.14
12/27/2024 6:30:00 AM 1.44 34.592 0.064 6.57 5.34 14.15
12/27/2024 6:45:00 AM 1.43 34.574 0.064 6.59 6.78 14.15
12/27/2024 7:00:00 AM 1.42 34.556 0.064 6.6 6.72 14.15
12/27/2024 7:15:00 AM 1.41 34.538 0.064 6.57 6.72 14.16
12/27/2024 7:30:00 AM 1.4 34.52 0.064 6.59 7.38 14.17
12/27/2024 7:45:00 AM 1.39 34.502 0.064 6.58 6.87 14.18
12/27/2024 8:00:00 AM 1.4 34.52 0.064 6.58 6.76 14.18
12/27/2024 8:15:00 AM 1.4 34.52 0.064 6.59 6.74 14.2
12/27/2024 8:30:00 AM 1.41 34.538 0.064 6.59 6.76 14.21
12/27/2024 8:45:00 AM 1.42 34.556 0.064 6.59 6.77 14.22
12/27/2024 9:00:00 AM 1.44 34.592 0.064 6.6 6.73 14.24
12/27/2024 9:15:00 AM 1.46 34.628 0.064 6.6 6.67 14.25
12/27/2024 9:30:00 AM 1.48 34.664 0.064 6.62 6.77 14.26
12/27/2024 9:45:00 AM 1.51 34.718 0.064 6.6 6.71 14.26
12/27/2024 10:00:00 AM 1.54 34.772 0.064 6.62 6.88 14.26
12/27/2024 10:15:00 AM 1.58 34.844 0.064 6.6 6.73 14.26
12/27/2024 10:30:00 AM 1.62 34.916 0.064 6.61 6.65 14.24
12/27/2024 10:45:00 AM 1.65 34.97 0.064 6.61 6.52 14.23
12/27/2024 11:00:00 AM 1.68 35.024 0.064 6.61 6.16 14.21
12/27/2024 11:15:00 AM 1.73 35.114 0.064 6.61 6.01 14.21
12/27/2024 11:30:00 AM 1.77 35.186 0.064 6.61 6.02 14.19
12/27/2024 11:45:00 AM 1.83 35.294 0.064 6.61 5.79 14.18
12/27/2024 12:00:00 PM 1.88 35.384 0.064 6.62 5.74 14.15
12/27/2024 12:15:00 PM 1.93 35.474 0.064 6.61 5.77 14.14
12/27/2024 12:30:00 PM 1.98 35.564 0.064 6.62 5.8 14.1
12/27/2024 12:45:00 PM 2.05 35.69 0.064 6.61 5.96 14.08
12/27/2024 1:00:00 PM 2.1 35.78 0.064 6.61 5.78 14.06
12/27/2024 1:15:00 PM 2.14 35.852 0.063 6.62 7.82 14.03
12/27/2024 1:30:00 PM 2.18 35.924 0.063 6.61 5.85 14.01
12/27/2024 1:45:00 PM 2.22 35.996 0.063 6.63 5.9 13.99
12/27/2024 2:00:00 PM 2.27 36.086 0.063 6.62 6.03 13.97
12/27/2024 2:15:00 PM 2.3 36.14 0.063 6.62 5.98 13.95
12/27/2024 2:30:00 PM 2.32 36.176 0.063 6.62 5.95 13.94
12/27/2024 2:45:00 PM 2.33 36.194 0.063 6.62 5.98 13.92
12/27/2024 3:00:00 PM 2.32 36.176 0.063 6.63 5.95 13.9
12/27/2024 3:15:00 PM 2.32 36.176 0.063 6.61 5.99 13.89
12/27/2024 3:30:00 PM 2.34 36.212 0.063 6.61 5.89 13.87
12/27/2024 3:45:00 PM 2.36 36.248 0.063 6.62 6.16 13.86
12/27/2024 4:00:00 PM 2.37 36.266 0.063 6.61 6.06 13.85
12/27/2024 4:15:00 PM 2.37 36.266 0.064 6.61 5.91 13.84
12/27/2024 4:30:00 PM 2.36 36.248 0.064 6.6 5.88 13.83
12/27/2024 4:45:00 PM 2.36 36.248 0.064 6.62 5.86 13.8
12/27/2024 5:00:00 PM 2.35 36.23 0.064 6.6 5.89 13.79
12/27/2024 5:15:00 PM 2.35 36.23 0.064 6.6 5.86 13.77
12/27/2024 5:30:00 PM 2.35 36.23 0.064 6.6 5.81 13.76
12/27/2024 5:45:00 PM 2.35 36.23 0.064 6.59 5.68 13.75
12/27/2024 6:00:00 PM 2.33 36.194 0.064 6.59 5.71 13.76
12/27/2024 6:15:00 PM 2.32 36.176 0.064 6.61 5.75 13.75
12/27/2024 6:30:00 PM 2.32 36.176 0.064 6.59 5.7 13.75
12/27/2024 6:45:00 PM 2.32 36.176 0.064 6.59 5.73 13.75
12/27/2024 7:00:00 PM 2.33 36.194 0.064 6.59 5.68 13.75
12/27/2024 7:15:00 PM 2.33 36.194 0.064 6.59 5.75 13.74
12/27/2024 7:30:00 PM 2.33 36.194 0.064 6.6 5.87 13.74
12/27/2024 7:45:00 PM 2.33 36.194 0.064 6.59 5.8 13.74
12/27/2024 8:00:00 PM 2.33 36.194 0.064 6.59 5.77 13.74
12/27/2024 8:15:00 PM 2.34 36.212 0.064 6.59 5.79 13.73
12/27/2024 8:30:00 PM 2.35 36.23 0.064 6.59 5.82 13.74
12/27/2024 8:45:00 PM 2.35 36.23 0.064 6.59 5.89 13.74
12/27/2024 9:00:00 PM 2.36 36.248 0.064 6.59 5.79 13.73
12/27/2024 9:15:00 PM 2.36 36.248 0.064 6.59 5.81 13.73
12/27/2024 9:30:00 PM 2.37 36.266 0.064 6.58 5.74 13.72
12/27/2024 9:45:00 PM 2.38 36.284 0.064 6.59 5.77 13.72
12/27/2024 10:00:00 PM 2.39 36.302 0.064 6.58 5.84 13.72
12/27/2024 10:15:00 PM 2.4 36.32 0.064 6.59 5.78 13.71
12/27/2024 10:30:00 PM 2.41 36.338 0.064 6.6 5.76 13.7
12/27/2024 10:45:00 PM 2.41 36.338 0.064 6.59 5.75 13.7
12/27/2024 11:00:00 PM 2.42 36.356 0.064 6.58 5.84 13.7
12/27/2024 11:15:00 PM 2.43 36.374 0.064 6.59 5.82 13.69
12/27/2024 11:30:00 PM 2.42 36.356 0.064 6.59 5.87 13.7
12/27/2024 11:45:00 PM 2.41 36.338 0.064 6.6 5.83 13.69
12/28/2024 12:00:00 AM 2.41 36.338 0.064 6.57 5.86 13.68
12/28/2024 12:15:00 AM 2.42 36.356 0.064 6.58 6.64 13.68
12/28/2024 12:30:00 AM 2.44 36.392 0.064 6.59 6.32 13.67
12/28/2024 12:45:00 AM 2.44 36.392 0.064 6.59 6.28 13.68
12/28/2024 1:00:00 AM 2.44 36.392 0.064 6.59 5.8 13.67
12/28/2024 1:15:00 AM 2.45 36.41 0.064 6.58 5.79 13.67
12/28/2024 1:30:00 AM 2.45 36.41 0.064 6.58 5.81 13.67
12/28/2024 1:45:00 AM 2.46 36.428 0.064 6.58 5.76 13.66
12/28/2024 2:00:00 AM 2.47 36.446 0.064 6.59 5.8 13.66
12/28/2024 2:15:00 AM 2.48 36.464 0.064 6.59 5.84 13.65
12/28/2024 2:30:00 AM 2.49 36.482 0.064 6.6 5.9 13.65
12/28/2024 2:45:00 AM 2.5 36.5 0.064 6.6 5.82 13.65
12/28/2024 3:00:00 AM 2.51 36.518 0.064 6.58 5.81 13.64
12/28/2024 3:15:00 AM 2.51 36.518 0.064 6.58 5.83 13.64
12/28/2024 3:30:00 AM 2.52 36.536 0.064 6.59 5.83 13.63
12/28/2024 3:45:00 AM 2.53 36.554 0.064 6.59 5.89 13.63
12/28/2024 4:00:00 AM 2.54 36.572 0.064 6.6 6.22 13.62
12/28/2024 4:15:00 AM 2.55 36.59 0.064 6.59 5.98 13.62
12/28/2024 4:30:00 AM 2.55 36.59 0.064 6.59 5.92 13.62
12/28/2024 4:45:00 AM 2.56 36.608 0.064 6.59 5.89 13.61
12/28/2024 5:00:00 AM 2.57 36.626 0.064 6.58 5.92 13.61
12/28/2024 5:15:00 AM 2.58 36.644 0.064 6.59 6.02 13.61
12/28/2024 5:30:00 AM 2.58 36.644 0.064 6.6 6.6 13.6
12/28/2024 5:45:00 AM 2.59 36.662 0.064 6.59 5.95 13.59
12/28/2024 6:00:00 AM 2.59 36.662 0.064 6.59 5.9 13.6
12/28/2024 6:15:00 AM 2.6 36.68 0.064 6.6 5.97 13.59
12/28/2024 6:30:00 AM 2.6 36.68 0.064 6.57 6.05 13.59
12/28/2024 6:45:00 AM 2.61 36.698 0.064 6.59 5.94 13.59
12/28/2024 7:00:00 AM 2.62 36.716 0.064 6.58 5.96 13.59
12/28/2024 7:15:00 AM 2.62 36.716 0.064 6.58 6.4 13.58
12/28/2024 7:30:00 AM 2.63 36.734 0.064 6.58 5.95 13.59
12/28/2024 7:45:00 AM 2.64 36.752 0.064 6.58 5.95 13.59
12/28/2024 8:00:00 AM 2.65 36.77 0.064 6.58 6.03 13.58
12/28/2024 8:15:00 AM 2.66 36.788 0.064 6.58 6.48 13.59
12/28/2024 8:30:00 AM 2.67 36.806 0.064 6.59 6.96 13.6
12/28/2024 8:45:00 AM 2.69 36.842 0.064 6.6 5.92 13.61
12/28/2024 9:00:00 AM 2.71 36.878 0.064 6.6 5.9 13.62
12/28/2024 9:15:00 AM 2.73 36.914 0.064 6.59 5.89 13.63
12/28/2024 9:30:00 AM 2.77 36.986 0.064 6.6 5.8 13.66
12/28/2024 9:45:00 AM 2.81 37.058 0.064 6.6 5.92 13.66
12/28/2024 10:00:00 AM 2.84 37.112 0.064 6.61 5.91 13.66
12/28/2024 10:15:00 AM 2.88 37.184 0.064 6.61 5.9 13.65
12/28/2024 10:30:00 AM 2.92 37.256 0.064 6.61 5.91 13.65
12/28/2024 10:45:00 AM 2.98 37.364 0.064 6.61 5.96 13.65
12/28/2024 11:00:00 AM 3.02 37.436 0.064 6.63 5.96 13.63
12/28/2024 11:15:00 AM 3.07 37.526 0.064 6.6 5.92 13.62
12/28/2024 11:30:00 AM 3.1 37.58 0.064 6.62 5.98 13.6
12/28/2024 11:45:00 AM 3.12 37.616 0.064 6.62 5.91 13.57
12/28/2024 12:00:00 PM 3.16 37.688 0.064 6.61 5.9 13.56
12/28/2024 12:15:00 PM 3.22 37.796 0.064 6.62 5.91 13.56
12/28/2024 12:30:00 PM 3.26 37.868 0.064 6.61 5.9 13.55
12/28/2024 12:45:00 PM 3.31 37.958 0.064 6.62 5.94 13.53
12/28/2024 1:00:00 PM 3.35 38.03 0.064 6.62 5.96 13.52
12/28/2024 1:15:00 PM 3.4 38.12 0.064 6.62 6.02 13.51
12/28/2024 1:30:00 PM 3.44 38.192 0.064 6.61 6 13.49
12/28/2024 1:45:00 PM 3.47 38.246 0.064 6.62 6.02 13.46
12/28/2024 2:00:00 PM 3.52 38.336 0.064 6.61 6.05 13.45
12/28/2024 2:15:00 PM 3.57 38.426 0.064 6.62 6.09 13.43
12/28/2024 2:30:00 PM 3.62 38.516 0.064 6.62 6.16 13.42
12/28/2024 2:45:00 PM 3.64 38.552 0.064 6.62 6.08 13.41
12/28/2024 3:00:00 PM 3.66 38.588 0.064 6.62 6.15 13.4
12/28/2024 3:15:00 PM 3.66 38.588 0.064 6.62 6.07 13.37
12/28/2024 3:30:00 PM 3.63 38.534 0.064 6.62 6.09 13.34
12/28/2024 3:45:00 PM 3.61 38.498 0.064 6.61 6.16 13.33
12/28/2024 4:00:00 PM 3.6 38.48 0.064 6.63 6.1 13.32
12/28/2024 4:15:00 PM 3.58 38.444 0.064 6.61 6.07 13.31
12/28/2024 4:30:00 PM 3.57 38.426 0.064 6.61 6.11 13.31
12/28/2024 4:45:00 PM 3.55 38.39 0.064 6.61 6.08 13.3
12/28/2024 5:00:00 PM 3.53 38.354 0.064 6.61 6.07 13.29
12/28/2024 5:15:00 PM 3.52 38.336 0.064 6.6 6.05 13.28
12/28/2024 5:30:00 PM 3.5 38.3 0.064 6.61 6.09 13.28
12/28/2024 5:45:00 PM 3.47 38.246 0.064 6.59 6.07 13.28
12/28/2024 6:00:00 PM 3.44 38.192 0.064 6.6 6.09 13.29
12/28/2024 6:15:00 PM 3.42 38.156 0.064 6.61 6.06 13.3
12/28/2024 6:30:00 PM 3.39 38.102 0.064 6.59 6.03 13.3
12/28/2024 6:45:00 PM 3.35 38.03 0.064 6.6 6.07 13.32
12/28/2024 7:00:00 PM 3.33 37.994 0.064 6.59 6.07 13.33
12/28/2024 7:15:00 PM 3.3 37.94 0.064 6.59 6.09 13.34
12/28/2024 7:30:00 PM 3.26 37.868 0.064 6.59 6.11 13.35
12/28/2024 7:45:00 PM 3.24 37.832 0.064 6.59 6.08 13.36
12/28/2024 8:00:00 PM 3.23 37.814 0.065 6.59 6.15 13.36
12/28/2024 8:15:00 PM 3.23 37.814 0.065 6.59 6.11 13.38
12/28/2024 8:30:00 PM 3.22 37.796 0.065 6.59 6.13 13.39
12/28/2024 8:45:00 PM 3.22 37.796 0.065 6.59 6.09 13.39
12/28/2024 9:00:00 PM 3.21 37.778 0.065 6.59 6.12 13.4
12/28/2024 9:15:00 PM 3.21 37.778 0.065 6.59 6.09 13.41
12/28/2024 9:30:00 PM 3.2 37.76 0.065 6.59 6.04 13.4
12/28/2024 9:45:00 PM 3.2 37.76 0.065 6.59 6.1 13.41
12/28/2024 10:00:00 PM 3.2 37.76 0.065 6.59 6.1 13.41
12/28/2024 10:15:00 PM 3.2 37.76 0.065 6.59 6.09 13.41
12/28/2024 10:30:00 PM 3.2 37.76 0.065 6.59 6.08 13.41
12/28/2024 10:45:00 PM 3.2 37.76 0.065 6.58 6.19 13.42
12/28/2024 11:00:00 PM 3.2 37.76 0.065 6.59 6.05 13.42
12/28/2024 11:15:00 PM 3.2 37.76 0.065 6.59 6.04 13.42
12/28/2024 11:30:00 PM 3.2 37.76 0.065 6.59 6.23 13.41
12/28/2024 11:45:00 PM 3.2 37.76 0.065 6.59 6.02 13.41
12/29/2024 12:00:00 AM 3.2 37.76 0.065 6.58 6.05 13.41
12/29/2024 12:15:00 AM 3.2 37.76 0.065 6.59 6.06 13.41
12/29/2024 12:30:00 AM 3.2 37.76 0.065 6.58 6.06 13.41
12/29/2024 12:45:00 AM 3.2 37.76 0.066 6.58 6.09 13.41
12/29/2024 1:00:00 AM 3.2 37.76 0.066 6.58 6.08 13.41
12/29/2024 1:15:00 AM 3.2 37.76 0.066 6.58 6.06 13.41
12/29/2024 1:30:00 AM 3.2 37.76 0.066 6.59 6.14 13.4
12/29/2024 1:45:00 AM 3.2 37.76 0.066 6.58 6.1 13.39
12/29/2024 2:00:00 AM 3.21 37.778 0.066 6.58 6.02 13.4
12/29/2024 2:15:00 AM 3.21 37.778 0.066 6.58 6.08 13.41
12/29/2024 2:30:00 AM 3.21 37.778 0.066 6.58 6.12 13.39
12/29/2024 2:45:00 AM 3.21 37.778 0.066 6.58 6.14 13.4
12/29/2024 3:00:00 AM 3.21 37.778 0.066 6.58 6.1 13.4
12/29/2024 3:15:00 AM 3.22 37.796 0.066 6.58 6.06 13.39
12/29/2024 3:30:00 AM 3.22 37.796 0.066 6.58 6.3 13.38
12/29/2024 3:45:00 AM 3.22 37.796 0.066 6.58 6.19 13.38
12/29/2024 4:00:00 AM 3.22 37.796 0.066 6.58 6.19 13.38
12/29/2024 4:15:00 AM 3.23 37.814 0.066 6.58 6.22 13.38
12/29/2024 4:30:00 AM 3.23 37.814 0.066 6.58 6.19 13.37
12/29/2024 4:45:00 AM 3.23 37.814 0.066 6.58 6.19 13.37
12/29/2024 5:00:00 AM 3.23 37.814 0.066 6.58 6.21 13.36
12/29/2024 5:15:00 AM 3.24 37.832 0.066 6.58 6.28 13.36
12/29/2024 5:30:00 AM 3.24 37.832 0.066 6.57 6.08 13.35
12/29/2024 5:45:00 AM 3.24 37.832 0.066 6.58 6.08 13.35
12/29/2024 6:00:00 AM 3.24 37.832 0.066 6.58 6.19 13.35
12/29/2024 6:15:00 AM 3.25 37.85 0.066 6.58 6.23 13.34
12/29/2024 6:30:00 AM 3.25 37.85 0.066 6.59 6.17 13.34
12/29/2024 6:45:00 AM 3.25 37.85 0.066 6.57 6.2 13.33
12/29/2024 7:00:00 AM 3.25 37.85 0.066 6.57 6.16 13.32
12/29/2024 7:15:00 AM 3.26 37.868 0.066 6.58 6.17 13.33
12/29/2024 7:30:00 AM 3.26 37.868 0.066 6.58 6.28 13.32
12/29/2024 7:45:00 AM 3.26 37.868 0.066 6.58 6.31 13.31
12/29/2024 8:00:00 AM 3.27 37.886 0.066 6.58 6.27 13.31
12/29/2024 8:15:00 AM 3.28 37.904 0.066 6.58 6.57 13.32
12/29/2024 8:30:00 AM 3.28 37.904 0.066 6.58 6.5 13.32
12/29/2024 8:45:00 AM 3.3 37.94 0.066 6.58 6.42 13.33
12/29/2024 9:00:00 AM 3.31 37.958 0.066 6.59 6.29 13.33
12/29/2024 9:15:00 AM 3.32 37.976 0.066 6.59 6.5 13.33
12/29/2024 9:30:00 AM 3.33 37.994 0.066 6.59 6.29 13.33
12/29/2024 9:45:00 AM 3.35 38.03 0.066 6.59 6.46 13.33
12/29/2024 10:00:00 AM 3.37 38.066 0.066 6.59 6.36 13.32
12/29/2024 10:15:00 AM 3.39 38.102 0.066 6.6 6.34 13.33
12/29/2024 10:30:00 AM 3.41 38.138 0.066 6.6 6.31 13.32
12/29/2024 10:45:00 AM 3.44 38.192 0.066 6.61 6.33 13.32
12/29/2024 11:00:00 AM 3.47 38.246 0.066 6.6 6.36 13.31
12/29/2024 11:15:00 AM 3.5 38.3 0.065 6.6 6.36 13.31
12/29/2024 11:30:00 AM 3.52 38.336 0.065 6.61 6.39 13.3
12/29/2024 11:45:00 AM 3.55 38.39 0.065 6.6 6.41 13.28
12/29/2024 12:00:00 PM 3.57 38.426 0.065 6.61 6.46 13.26
12/29/2024 12:15:00 PM 3.6 38.48 0.065 6.61 6.43 13.24
12/29/2024 12:30:00 PM 3.63 38.534 0.065 6.6 6.51 13.22
12/29/2024 12:45:00 PM 3.66 38.588 0.065 6.62 6.39 13.21
12/29/2024 1:00:00 PM 3.69 38.642 0.065 6.6 6.45 13.19
12/29/2024 1:15:00 PM 3.72 38.696 0.065 6.6 6.43 13.18
12/29/2024 1:30:00 PM 3.76 38.768 0.065 6.61 6.45 13.16
12/29/2024 1:45:00 PM 3.79 38.822 0.065 6.61 6.44 13.15
12/29/2024 2:00:00 PM 3.83 38.894 0.065 6.61 6.42 13.13
12/29/2024 2:15:00 PM 3.85 38.93 0.065 6.61 6.5 13.12
12/29/2024 2:30:00 PM 3.9 39.02 0.065 6.61 6.53 13.1
12/29/2024 2:45:00 PM 4.03 39.254 0.065 6.61 6.55 13.09
12/29/2024 3:00:00 PM 4.1 39.38 0.065 6.63 6.57 13.06
12/29/2024 3:15:00 PM 4.16 39.488 0.065 6.61 6.62 13.03
12/29/2024 3:30:00 PM 4.21 39.578 0.065 6.62 7.06 13.01
12/29/2024 3:45:00 PM 4.31 39.758 0.065 6.61 7.24 12.95
12/29/2024 4:00:00 PM 4.42 39.956 0.065 6.62 7.26 12.93
12/29/2024 4:15:00 PM 4.46 40.028 0.065 6.6 10.69 12.9
12/29/2024 4:30:00 PM 4.54 40.172 0.065 6.62 10.99 12.86
12/29/2024 4:45:00 PM 4.63 40.334 0.065 6.61 11.37 12.82
12/29/2024 5:00:00 PM 4.72 40.496 0.065 6.6 12.31 12.79
12/29/2024 5:15:00 PM 4.77 40.586 0.065 6.6 12.54 12.76
12/29/2024 5:30:00 PM 4.82 40.676 0.065 6.61 12.31 12.73
12/29/2024 5:45:00 PM 4.86 40.748 0.065 6.59 12.49 12.7
12/29/2024 6:00:00 PM 4.91 40.838 0.065 6.6 13.07 12.69
12/29/2024 6:15:00 PM 4.9 40.82 0.065 6.6 13 12.67
12/29/2024 6:30:00 PM 4.88 40.784 0.065 6.6 12.89 12.66
12/29/2024 6:45:00 PM 4.9 40.82 0.065 6.6 13.08 12.65
12/29/2024 7:00:00 PM 4.94 40.892 0.065 6.6 12.91 12.64
12/29/2024 7:15:00 PM 4.96 40.928 0.065 6.6 12.58 12.62
12/29/2024 7:30:00 PM 4.97 40.946 0.065 6.59 12.95 12.62
12/29/2024 7:45:00 PM 5.02 41.036 0.065 6.6 12.76 12.61
12/29/2024 8:00:00 PM 5.08 41.144 0.065 6.61 12.85 12.59
12/29/2024 8:15:00 PM 5.12 41.216 0.065 6.58 12.98 12.58
12/29/2024 8:30:00 PM 5.16 41.288 0.065 6.6 13.03 12.56
12/29/2024 8:45:00 PM 5.22 41.396 0.066 6.61 13.54 12.54
12/29/2024 9:00:00 PM 5.25 41.45 0.066 6.6 13.31 12.52
12/29/2024 9:15:00 PM 5.31 41.558 0.066 6.6 13.51 12.5
12/29/2024 9:30:00 PM 5.33 41.594 0.066 6.61 13.74 12.49
12/29/2024 9:45:00 PM 5.39 41.702 0.066 6.6 13.81 12.47
12/29/2024 10:00:00 PM 5.42 41.756 0.066 6.59 14.55 12.46
12/29/2024 10:15:00 PM 5.45 41.81 0.067 6.61 14.33 12.44
12/29/2024 10:30:00 PM 5.46 41.828 0.067 6.61 14.52 12.43
12/29/2024 10:45:00 PM 5.49 41.882 0.067 6.58 15.1 12.42
12/29/2024 11:00:00 PM 5.52 41.936 0.067 6.59 14.62 12.41
12/29/2024 11:15:00 PM 5.53 41.954 0.067 6.59 15.09 12.41
12/29/2024 11:30:00 PM 5.54 41.972 0.068 6.58 17.27 12.41
12/29/2024 11:45:00 PM 5.55 41.99 0.068 6.59 18.24 12.4
12/30/2024 12:00:00 AM 5.55 41.99 0.068 6.58 15.05 12.4
12/30/2024 12:15:00 AM 5.57 42.026 0.068 6.58 14.32 12.39
12/30/2024 12:30:00 AM 5.57 42.026 0.068 6.58 14.21 12.39
12/30/2024 12:45:00 AM 5.58 42.044 0.068 6.58 13.93 12.38
12/30/2024 1:00:00 AM 5.59 42.062 0.068 6.58 14.21 12.39
12/30/2024 1:15:00 AM 5.59 42.062 0.068 6.58 13.87 12.38
12/30/2024 1:30:00 AM 5.59 42.062 0.068 6.57 14.05 12.38
12/30/2024 1:45:00 AM 5.58 42.044 0.068 6.57 13.57 12.38
12/30/2024 2:00:00 AM 5.59 42.062 0.068 6.57 13.53 12.38
12/30/2024 2:15:00 AM 5.6 42.08 0.068 6.57 13.23 12.37
12/30/2024 2:30:00 AM 5.6 42.08 0.068 6.56 13.55 12.38
12/30/2024 2:45:00 AM 5.61 42.098 0.067 6.57 13.3 12.37
12/30/2024 3:00:00 AM 5.62 42.116 0.067 6.56 13.07 12.37
12/30/2024 3:15:00 AM 5.61 42.098 0.067 6.56 12.66 12.37
12/30/2024 3:30:00 AM 5.6 42.08 0.067 6.56 12.94 12.38
12/30/2024 3:45:00 AM 5.59 42.062 0.067 6.56 12.62 12.38
12/30/2024 4:00:00 AM 5.59 42.062 0.067 6.56 13.56 12.39
12/30/2024 4:15:00 AM 5.58 42.044 0.067 6.57 12.74 12.39
12/30/2024 4:30:00 AM 5.57 42.026 0.067 6.57 12.66 12.4
12/30/2024 4:45:00 AM 5.55 41.99 0.067 6.57 12.35 12.4
12/30/2024 5:00:00 AM 5.53 41.954 0.066 6.57 12.09 12.41
12/30/2024 5:15:00 AM 5.5 41.9 0.066 6.57 12.39 12.41
12/30/2024 5:30:00 AM 5.48 41.864 0.066 6.57 12.38 12.42
12/30/2024 5:45:00 AM 5.47 41.846 0.066 6.57 12.32 12.43
12/30/2024 6:00:00 AM 5.45 41.81 0.066 6.57 12.11 12.44
12/30/2024 6:15:00 AM 5.44 41.792 0.066 6.57 12.01 12.44
12/30/2024 6:30:00 AM 5.42 41.756 0.066 6.58 12.89 12.45
12/30/2024 6:45:00 AM 5.41 41.738 0.066 6.57 12.45 12.45
12/30/2024 7:00:00 AM 5.39 41.702 0.066 6.57 12.14 12.46
12/30/2024 7:15:00 AM 5.38 41.684 0.066 6.58 11.98 12.46
12/30/2024 7:30:00 AM 5.37 41.666 0.065 6.57 11.76 12.47
12/30/2024 7:45:00 AM 5.35 41.63 0.065 6.58 11.92 12.48
12/30/2024 8:00:00 AM 5.33 41.594 0.065 6.61 11.75 12.5
12/30/2024 8:15:00 AM 5.33 41.594 0.065 6.6 11.7 12.52
12/30/2024 8:30:00 AM 5.32 41.576 0.065 6.6 11.71 12.54
12/30/2024 8:45:00 AM 5.32 41.576 0.065 6.6 11.72 12.56
12/30/2024 9:00:00 AM 5.32 41.576 0.065 6.61 11.9 12.56
12/30/2024 9:15:00 AM 5.31 41.558 0.065 6.6 12.19 12.58
12/30/2024 9:30:00 AM 5.31 41.558 0.065 6.61 11.97 12.6
12/30/2024 9:45:00 AM 5.31 41.558 0.065 6.62 11.99 12.61
12/30/2024 10:00:00 AM 5.33 41.594 0.065 6.62 11.68 12.62
12/30/2024 10:15:00 AM 5.34 41.612 0.065 6.63 11.67 12.62
12/30/2024 10:30:00 AM 5.36 41.648 0.065 6.63 11.51 12.63
12/30/2024 10:45:00 AM 5.4 41.72 0.065 6.63 11.61 12.63
12/30/2024 11:00:00 AM 5.44 41.792 0.065 6.63 11.47 12.63
12/30/2024 11:15:00 AM 5.47 41.846 0.065 6.64 11.44 12.62
12/30/2024 11:30:00 AM 5.51 41.918 0.065 6.63 11.2 12.61
12/30/2024 11:45:00 AM 5.55 41.99 0.065 6.64 11.21 12.6
12/30/2024 12:00:00 PM 5.61 42.098 0.065 6.65 11.01 12.59
12/30/2024 12:15:00 PM 5.64 42.152 0.065 6.64 11.04 12.58
12/30/2024 12:30:00 PM 5.66 42.188 0.065 6.64 11.3 12.57
12/30/2024 12:45:00 PM 5.69 42.242 0.065 6.64 11.28 12.56
12/30/2024 1:00:00 PM 5.72 42.296 0.065 6.65 11.27 12.54
12/30/2024 1:15:00 PM 5.75 42.35 0.065 6.65 11.38 12.54
12/30/2024 1:30:00 PM 5.76 42.368 0.066 6.65 11.42 12.53
12/30/2024 1:45:00 PM 5.76 42.368 0.066 6.65 11.16 12.52
12/30/2024 2:00:00 PM 5.76 42.368 0.066 6.65 11.38 12.51
12/30/2024 2:15:00 PM 5.75 42.35 0.066 6.65 11.25 12.51
12/30/2024 2:30:00 PM 5.76 42.368 0.066 6.65 11.37 12.51
12/30/2024 2:45:00 PM 5.74 42.332 0.066 6.65 11.22 12.5
12/30/2024 3:00:00 PM 5.73 42.314 0.066 6.65 11.15 12.5
12/30/2024 3:15:00 PM 5.71 42.278 0.066 6.65 11.24 12.5
12/30/2024 3:30:00 PM 5.7 42.26 0.067 6.65 11.15 12.5
12/30/2024 3:45:00 PM 5.69 42.242 0.067 6.64 11.06 12.5
12/30/2024 4:00:00 PM 5.66 42.188 0.067 6.64 11.01 12.5
12/30/2024 4:15:00 PM 5.65 42.17 0.067 6.64 11.09 12.49
12/30/2024 4:30:00 PM 5.63 42.134 0.067 6.63 10.99 12.48
12/30/2024 4:45:00 PM 5.6 42.08 0.068 6.63 10.87 12.48
12/30/2024 5:00:00 PM 5.58 42.044 0.068 6.63 10.85 12.48
12/30/2024 5:15:00 PM 5.56 42.008 0.068 6.62 10.91 12.48
12/30/2024 5:30:00 PM 5.54 41.972 0.068 6.63 10.79 12.48
12/30/2024 5:45:00 PM 5.51 41.918 0.069 6.62 11.13 12.49
12/30/2024 6:00:00 PM 5.49 41.882 0.069 6.63 10.87 12.5
12/30/2024 6:15:00 PM 5.46 41.828 0.069 6.62 11.09 12.5
12/30/2024 6:30:00 PM 5.42 41.756 0.069 6.63 11.27 12.52
12/30/2024 6:45:00 PM 5.39 41.702 0.069 6.62 11.19 12.53
12/30/2024 7:00:00 PM 5.36 41.648 0.07 6.62 11.43 12.54
12/30/2024 7:15:00 PM 5.33 41.594 0.07 6.62 11.89 12.56
12/30/2024 7:30:00 PM 5.28 41.504 0.07 6.62 11.59 12.57
12/30/2024 7:45:00 PM 5.24 41.432 0.07 6.62 11.42 12.58
12/30/2024 8:00:00 PM 5.19 41.342 0.07 6.62 11.25 12.59
12/30/2024 8:15:00 PM 5.14 41.252 0.07 6.62 11.12 12.61
12/30/2024 8:30:00 PM 5.09 41.162 0.071 6.62 11.19 12.63
12/30/2024 8:45:00 PM 5.05 41.09 0.071 6.62 10.97 12.65
12/30/2024 9:00:00 PM 4.99 40.982 0.071 6.62 11.15 12.66
12/30/2024 9:15:00 PM 4.94 40.892 0.071 6.62 11.01 12.68
12/30/2024 9:30:00 PM 4.89 40.802 0.071 6.62 11.07 12.69
12/30/2024 9:45:00 PM 4.84 40.712 0.071 6.62 11 12.72
12/30/2024 10:00:00 PM 4.79 40.622 0.071 6.61 10.84 12.73
12/30/2024 10:15:00 PM 4.74 40.532 0.071 6.62 10.88 12.75
12/30/2024 10:30:00 PM 4.69 40.442 0.071 6.62 11.01 12.77
12/30/2024 10:45:00 PM 4.64 40.352 0.071 6.62 10.9 12.79
12/30/2024 11:00:00 PM 4.59 40.262 0.071 6.62 10.8 12.8
12/30/2024 11:15:00 PM 4.54 40.172 0.071 6.62 11.01 12.82
12/30/2024 11:30:00 PM 4.49 40.082 0.071 6.63 10.89 12.84
12/30/2024 11:45:00 PM 4.44 39.992 0.071 6.62 10.68 12.85
12/31/2024 12:00:00 AM 4.4 39.92 0.071 6.62 10.43 12.87
12/31/2024 12:15:00 AM 4.36 39.848 0.071 6.62 10.4 12.89
12/31/2024 12:30:00 AM 4.31 39.758 0.071 6.62 10.59 12.9
12/31/2024 12:45:00 AM 4.27 39.686 0.071 6.62 10.49 12.92
12/31/2024 1:00:00 AM 4.23 39.614 0.071 6.62 10.16 12.93
12/31/2024 1:15:00 AM 4.18 39.524 0.071 6.62 10.47 12.95
12/31/2024 1:30:00 AM 4.14 39.452 0.071 6.63 10.49 12.96
12/31/2024 1:45:00 AM 4.1 39.38 0.071 6.62 10.3 12.98
12/31/2024 2:00:00 AM 4.06 39.308 0.071 6.64 10.38 12.99
12/31/2024 2:15:00 AM 4.02 39.236 0.071 6.61 10.54 13.01
12/31/2024 2:30:00 AM 3.98 39.164 0.071 6.62 10.37 13.03
12/31/2024 2:45:00 AM 3.94 39.092 0.071 6.62 10.54 13.05
12/31/2024 3:00:00 AM 3.9 39.02 0.071 6.62 10.54 13.06
12/31/2024 3:15:00 AM 3.86 38.948 0.071 6.62 10.55 13.07
12/31/2024 3:30:00 AM 3.83 38.894 0.071 6.62 10.57 13.08
12/31/2024 3:45:00 AM 3.8 38.84 0.071 6.62 10.52 13.1
12/31/2024 4:00:00 AM 3.77 38.786 0.071 6.62 10.6 13.12
12/31/2024 4:15:00 AM 3.75 38.75 0.071 6.64 10.46 13.12
12/31/2024 4:30:00 AM 3.73 38.714 0.071 6.62 10.44 13.13
12/31/2024 4:45:00 AM 3.7 38.66 0.071 6.62 10.41 13.14
12/31/2024 5:00:00 AM 3.68 38.624 0.071 6.62 10.39 13.15
12/31/2024 5:15:00 AM 3.66 38.588 0.07 6.62 10.6 13.16
12/31/2024 5:30:00 AM 3.64 38.552 0.07 6.62 10.41 13.16
12/31/2024 5:45:00 AM 3.62 38.516 0.07 6.63 10.6 13.17
12/31/2024 6:00:00 AM 3.61 38.498 0.07 6.63 10.54 13.18
12/31/2024 6:15:00 AM 3.6 38.48 0.07 6.62 10.49 13.18
12/31/2024 6:30:00 AM 3.58 38.444 0.07 6.63 10.62 13.19
12/31/2024 6:45:00 AM 3.57 38.426 0.07 6.63 10.68 13.19
12/31/2024 7:00:00 AM 3.55 38.39 0.07 6.63 10.83 13.19
12/31/2024 7:15:00 AM 3.54 38.372 0.07 6.63 10.8 13.19
12/31/2024 7:30:00 AM 3.52 38.336 0.07 6.63 10.82 13.2
12/31/2024 7:45:00 AM 3.5 38.3 0.07 6.62 11.01 13.2
12/31/2024 8:00:00 AM 3.49 38.282 0.07 6.63 10.31 13.21
12/31/2024 8:15:00 AM 3.48 38.264 0.07 6.63 10.9 13.22
12/31/2024 8:30:00 AM 3.47 38.246 0.069 6.63 10.47 13.24
12/31/2024 8:45:00 AM 3.47 38.246 0.069 6.63 10.75 13.26
12/31/2024 9:00:00 AM 3.47 38.246 0.069 6.63 10.59 13.27
12/31/2024 9:15:00 AM 3.48 38.264 0.069 6.64 10.56 13.28
12/31/2024 9:30:00 AM 3.5 38.3 0.069 6.65 10.71 13.3
12/31/2024 9:45:00 AM 3.5 38.3 0.069 6.65 11.03 13.3
12/31/2024 10:00:00 AM 3.52 38.336 0.069 6.65 10.71 13.31
12/31/2024 10:15:00 AM 3.56 38.408 0.069 6.66 10.69 13.3
12/31/2024 10:30:00 AM 3.57 38.426 0.069 6.66 11 13.3
12/31/2024 10:45:00 AM 3.58 38.444 0.069 6.66 10.75 13.3
12/31/2024 11:00:00 AM 3.63 38.534 0.069 6.66 10.67 13.28
12/31/2024 11:15:00 AM 3.66 38.588 0.068 6.66 10.78 13.27
12/31/2024 11:30:00 AM 3.71 38.678 0.068 6.67 10.86 13.26
12/31/2024 11:45:00 AM 3.76 38.768 0.068 6.65 11.12 13.24
12/31/2024 12:00:00 PM 3.78 38.804 0.068 6.66 10.88 13.22
12/31/2024 12:15:00 PM 3.85 38.93 0.068 6.66 10.82 13.19
12/31/2024 12:30:00 PM 3.91 39.038 0.068 6.66 10.49 13.16
12/31/2024 12:45:00 PM 3.98 39.164 0.068 6.68 10.61 13.14
12/31/2024 1:00:00 PM 4.02 39.236 0.068 6.67 10.46 13.11
12/31/2024 1:15:00 PM 4.07 39.326 0.068 6.66 10.51 13.09
12/31/2024 1:30:00 PM 4.12 39.416 0.068 6.67 10.47 13.07
12/31/2024 1:45:00 PM 4.17 39.506 0.068 6.67 10.37 13.04
12/31/2024 2:00:00 PM 4.21 39.578 0.068 6.67 10.21 13.02
12/31/2024 2:15:00 PM 4.24 39.632 0.067 6.66 10.29 12.99
12/31/2024 2:30:00 PM 4.26 39.668 0.067 6.67 10.35 12.96
12/31/2024 2:45:00 PM 4.29 39.722 0.067 6.67 10.22 12.95
12/31/2024 3:00:00 PM 4.3 39.74 0.067 6.66 10.42 12.93
12/31/2024 3:15:00 PM 4.32 39.776 0.067 6.66 10.48 12.91
12/31/2024 3:30:00 PM 4.34 39.812 0.067 6.66 10.71 12.91
12/31/2024 3:45:00 PM 4.36 39.848 0.067 6.66 10.39 12.9
12/31/2024 4:00:00 PM 4.37 39.866 0.067 6.66 10.48 12.89
12/31/2024 4:15:00 PM 4.38 39.884 0.067 6.65 10.06 12.87
12/31/2024 4:30:00 PM 4.39 39.902 0.067 6.65 10.06 12.86
12/31/2024 4:45:00 PM 4.4 39.92 0.067 6.65 10.18 12.84
12/31/2024 5:00:00 PM 4.4 39.92 0.067 6.65 10.32 12.83
12/31/2024 5:15:00 PM 4.4 39.92 0.067 6.64 10.61 12.81
12/31/2024 5:30:00 PM 4.4 39.92 0.067 6.65 10.88 12.81
12/31/2024 5:45:00 PM 4.4 39.92 0.067 6.63 11.76 12.8
12/31/2024 6:00:00 PM 4.41 39.938 0.067 6.64 11.56 12.8
12/31/2024 6:15:00 PM 4.4 39.92 0.067 6.63 11.29 12.78
12/31/2024 6:30:00 PM 4.41 39.938 0.067 6.64 11.11 12.79
12/31/2024 6:45:00 PM 4.43 39.974 0.067 6.64 10.85 12.78
12/31/2024 7:00:00 PM 4.43 39.974 0.067 6.64 10.97 12.78
12/31/2024 7:15:00 PM 4.45 40.01 0.067 6.64 10.87 12.78
12/31/2024 7:30:00 PM 4.47 40.046 0.067 6.64 10.76 12.77
12/31/2024 7:45:00 PM 4.48 40.064 0.067 6.64 10.63 12.76
12/31/2024 8:00:00 PM 4.5 40.1 0.066 6.64 10.61 12.75
12/31/2024 8:15:00 PM 4.53 40.154 0.066 6.64 10.29 12.75
12/31/2024 8:30:00 PM 4.54 40.172 0.066 6.64 9.9 12.74
12/31/2024 8:45:00 PM 4.55 40.19 0.066 6.64 10.02 12.74
12/31/2024 9:00:00 PM 4.56 40.208 0.066 6.64 10.19 12.74
12/31/2024 9:15:00 PM 4.57 40.226 0.066 6.64 10.18 12.73
12/31/2024 9:30:00 PM 4.57 40.226 0.066 6.63 9.83 12.72
12/31/2024 9:45:00 PM 4.57 40.226 0.066 6.64 9.85 12.72
12/31/2024 10:00:00 PM 4.58 40.244 0.066 6.62 10.02 12.71
12/31/2024 10:15:00 PM 4.58 40.244 0.066 6.63 10.28 12.71
12/31/2024 10:30:00 PM 4.59 40.262 0.066 6.63 10.23 12.71
12/31/2024 10:45:00 PM 4.6 40.28 0.066 6.62 10.5 12.71
12/31/2024 11:00:00 PM 4.61 40.298 0.066 6.63 10.44 12.7
12/31/2024 11:15:00 PM 4.62 40.316 0.066 6.63 10.31 12.69
12/31/2024 11:30:00 PM 4.63 40.334 0.066 6.63 10.14 12.69
12/31/2024 11:45:00 PM 4.64 40.352 0.066 6.62 9.94 12.69
1/1/2025 12:00:00 AM 4.64 40.352 0.066 6.62 9.76 12.68
1/1/2025 12:15:00 AM 4.65 40.37 0.066 6.62 9.89 12.67
1/1/2025 12:30:00 AM 4.66 40.388 0.066 6.62 9.79 12.67
1/1/2025 12:45:00 AM 4.67 40.406 0.066 6.62 9.82 12.67
1/1/2025 1:00:00 AM 4.68 40.424 0.066 6.62 9.64 12.66
1/1/2025 1:15:00 AM 4.69 40.442 0.066 6.62 9.83 12.66
1/1/2025 1:30:00 AM 4.7 40.46 0.066 6.62 9.93 12.65
1/1/2025 1:45:00 AM 4.71 40.478 0.065 6.61 9.72 12.65
1/1/2025 2:00:00 AM 4.72 40.496 0.065 6.62 9.8 12.65
1/1/2025 2:15:00 AM 4.73 40.514 0.065 6.61 9.7 12.64
1/1/2025 2:30:00 AM 4.74 40.532 0.065 6.61 9.56 12.64
1/1/2025 2:45:00 AM 4.75 40.55 0.065 6.61 23.6 12.64
1/1/2025 3:00:00 AM 4.76 40.568 0.065 6.61 25.95 12.63
1/1/2025 3:15:00 AM 4.77 40.586 0.065 6.61 17.46 12.63
1/1/2025 3:30:00 AM 4.77 40.586 0.065 6.61 15.7 12.63
1/1/2025 3:45:00 AM 4.78 40.604 0.065 6.61 14.38 12.62
1/1/2025 4:00:00 AM 4.79 40.622 0.065 6.6 12.99 12.62
1/1/2025 4:15:00 AM 4.8 40.64 0.065 6.61 14.88 12.62
1/1/2025 4:30:00 AM 4.8 40.64 0.065 6.61 14.54 12.62
1/1/2025 4:45:00 AM 4.81 40.658 0.065 6.61 12.14 12.61
1/1/2025 5:00:00 AM 4.82 40.676 0.065 6.61 11.47 12.61
1/1/2025 5:15:00 AM 4.83 40.694 0.065 6.61 11.34 12.61
1/1/2025 5:30:00 AM 4.83 40.694 0.065 6.61 10.66 12.62
1/1/2025 5:45:00 AM 4.84 40.712 0.065 6.62 14.12 12.61
1/1/2025 6:00:00 AM 4.85 40.73 0.065 6.62 9.4 12.62
1/1/2025 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2025 6:30:00 AM 4.85 40.73 0.065 6.65 9.13 12.62
1/1/2025 6:45:00 AM 4.84 40.712 0.065 6.63 9.19 12.62
1/1/2025 7:00:00 AM 4.84 40.712 0.065 6.62 9.34 12.63
1/1/2025 7:15:00 AM 4.83 40.694 0.065 6.63 9.02 12.63
1/1/2025 7:30:00 AM 4.83 40.694 0.065 6.62 9.35 12.64
1/1/2025 7:45:00 AM 4.81 40.658 0.065 6.62 9.03 12.65
1/1/2025 8:00:00 AM 4.8 40.64 0.065 6.63 8.75 12.66
1/1/2025 8:15:00 AM 4.79 40.622 0.065 6.63 8.93 12.67
1/1/2025 8:30:00 AM 4.78 40.604 0.065 6.63 8.85 12.68
1/1/2025 8:45:00 AM 4.77 40.586 0.065 6.63 8.87 12.71
1/1/2025 9:00:00 AM 4.77 40.586 0.065 6.64 8.83 12.73
1/1/2025 9:15:00 AM 4.77 40.586 0.064 6.64 8.69 12.75
1/1/2025 9:30:00 AM 4.77 40.586 0.064 6.65 8.83 12.76
1/1/2025 9:45:00 AM 4.77 40.586 0.064 6.65 8.89 12.78
1/1/2025 10:00:00 AM 4.77 40.586 0.064 6.66 8.77 12.8
1/1/2025 10:15:00 AM 4.79 40.622 0.064 6.66 8.74 12.81
1/1/2025 10:30:00 AM 4.81 40.658 0.064 6.66 8.77 12.83
1/1/2025 10:45:00 AM 4.82 40.676 0.064 6.66 8.58 12.83
1/1/2025 11:00:00 AM 4.84 40.712 0.064 6.66 8.67 12.84
1/1/2025 11:15:00 AM 4.87 40.766 0.064 6.66 8.88 12.84
1/1/2025 11:30:00 AM 4.9 40.82 0.064 6.67 8.83 12.84
1/1/2025 11:45:00 AM 4.92 40.856 0.064 6.65 8.83 12.83
1/1/2025 12:00:00 PM 4.94 40.892 0.064 6.66 8.66 12.82
1/1/2025 12:15:00 PM 4.98 40.964 0.064 6.66 8.63 12.82
1/1/2025 12:30:00 PM 5 41 0.064 6.66 8.86 12.81
1/1/2025 12:45:00 PM 5.02 41.036 0.064 6.66 8.85 12.8
1/1/2025 1:00:00 PM 5.06 41.108 0.064 6.66 8.75 12.8
1/1/2025 1:15:00 PM 5.07 41.126 0.064 6.66 8.74 12.79
1/1/2025 1:30:00 PM 5.05 41.09 0.064 6.66 9.72 12.78
1/1/2025 1:45:00 PM 5.07 41.126 0.064 6.66 10.41 12.78
1/1/2025 2:00:00 PM 5.09 41.162 0.064 6.66 9.68 12.77
1/1/2025 2:15:00 PM 5.12 41.216 0.064 6.66 9.28 12.77
1/1/2025 2:30:00 PM 5.11 41.198 0.064 6.66 9.16 12.77
1/1/2025 2:45:00 PM 5.1 41.18 0.064 6.66 9.24 12.76
1/1/2025 3:00:00 PM 5.1 41.18 0.064 6.66 9.19 12.77
1/1/2025 3:15:00 PM 5.07 41.126 0.064 6.67 9.1 12.75
1/1/2025 3:30:00 PM 5.05 41.09 0.064 6.65 8.97 12.76
1/1/2025 3:45:00 PM 5.01 41.018 0.064 6.66 9.02 12.77
1/1/2025 4:00:00 PM 4.95 40.91 0.063 6.65 9.02 12.75
1/1/2025 4:15:00 PM 4.92 40.856 0.063 6.64 9.1 12.76
1/1/2025 4:30:00 PM 4.89 40.802 0.063 6.65 8.91 12.76
1/1/2025 4:45:00 PM 4.84 40.712 0.063 6.64 9.09 12.77
1/1/2025 5:00:00 PM 4.79 40.622 0.063 6.64 9.05 12.77
1/1/2025 5:15:00 PM 4.75 40.55 0.063 6.64 8.89 12.78
1/1/2025 5:30:00 PM 4.71 40.478 0.063 6.63 8.83 12.8
1/1/2025 5:45:00 PM 4.66 40.388 0.063 6.62 8.97 12.8
1/1/2025 6:00:00 PM 4.57 40.226 0.063 6.63 9.06 12.81
1/1/2025 6:15:00 PM 4.53 40.154 0.063 6.64 8.97 12.83
1/1/2025 6:30:00 PM 4.5 40.1 0.063 6.62 8.96 12.85
1/1/2025 6:45:00 PM 4.48 40.064 0.063 6.63 9.05 12.86
1/1/2025 7:00:00 PM 4.46 40.028 0.063 6.63 8.9 12.87
1/1/2025 7:15:00 PM 4.36 39.848 0.063 6.63 9.08 12.88
1/1/2025 7:30:00 PM 4.33 39.794 0.063 6.62 9.06 12.9
1/1/2025 7:45:00 PM 4.3 39.74 0.063 6.62 9.33 12.92
1/1/2025 8:00:00 PM 4.27 39.686 0.063 6.63 9.23 12.94
1/1/2025 8:15:00 PM 4.24 39.632 0.063 6.64 9.2 12.95
1/1/2025 8:30:00 PM 4.2 39.56 0.063 6.62 9.16 12.96
1/1/2025 8:45:00 PM 4.18 39.524 0.063 6.62 9.16 12.97
1/1/2025 9:00:00 PM 4.15 39.47 0.063 6.63 9.11 12.99
1/1/2025 9:15:00 PM 4.12 39.416 0.063 6.63 9.07 12.99
1/1/2025 9:30:00 PM 4.11 39.398 0.063 6.62 9.16 13.01
1/1/2025 9:45:00 PM 4.1 39.38 0.063 6.63 9.13 13.02
1/1/2025 10:00:00 PM 4.07 39.326 0.063 6.61 9.12 13.02
1/1/2025 10:15:00 PM 4.05 39.29 0.063 6.62 9.13 13.03
1/1/2025 10:30:00 PM 4.04 39.272 0.063 6.62 9.1 13.04
1/1/2025 10:45:00 PM 4.02 39.236 0.063 6.62 9.14 13.04
1/1/2025 11:00:00 PM 3.99 39.182 0.063 6.62 9.11 13.05
1/1/2025 11:15:00 PM 3.98 39.164 0.063 6.62 9.15 13.06
1/1/2025 11:30:00 PM 3.95 39.11 0.063 6.62 9.17 13.07
1/1/2025 11:45:00 PM 3.93 39.074 0.063 6.62 9.07 13.07
1/2/2025 12:00:00 AM 3.9 39.02 0.063 6.64 9.14 13.08
1/2/2025 12:15:00 AM 3.88 38.984 0.063 6.61 9.18 13.09
1/2/2025 12:30:00 AM 3.86 38.948 0.063 6.64 9.22 13.1
1/2/2025 12:45:00 AM 3.83 38.894 0.063 6.61 9.15 13.12
1/2/2025 1:00:00 AM 3.81 38.858 0.063 6.62 9.12 13.12
1/2/2025 1:15:00 AM 3.78 38.804 0.063 6.63 9.14 13.13
1/2/2025 1:30:00 AM 3.76 38.768 0.063 6.61 9.1 13.14
1/2/2025 1:45:00 AM 3.75 38.75 0.063 6.64 9.11 13.15
1/2/2025 2:00:00 AM 3.73 38.714 0.063 6.62 9.16 13.15
1/2/2025 2:15:00 AM 3.7 38.66 0.063 6.62 9.14 13.16
1/2/2025 2:30:00 AM 3.68 38.624 0.063 6.64 9.13 13.17
1/2/2025 2:45:00 AM 3.66 38.588 0.063 6.62 9.09 13.18
1/2/2025 3:00:00 AM 3.63 38.534 0.063 6.62 9.01 13.2
1/2/2025 3:15:00 AM 3.61 38.498 0.063 6.62 9.12 13.2
1/2/2025 3:30:00 AM 3.59 38.462 0.063 6.62 9.4 13.21
1/2/2025 3:45:00 AM 3.57 38.426 0.063 6.63 8.89 13.22
1/2/2025 4:00:00 AM 3.54 38.372 0.063 6.6 8.97 13.23
1/2/2025 4:15:00 AM 3.52 38.336 0.063 6.62 8.98 13.24
1/2/2025 4:30:00 AM 3.49 38.282 0.063 6.62 8.91 13.24
1/2/2025 4:45:00 AM 3.47 38.246 0.063 6.62 8.91 13.25
1/2/2025 5:00:00 AM 3.45 38.21 0.063 6.62 8.92 13.26
1/2/2025 5:15:00 AM 3.44 38.192 0.063 6.63 8.81 13.27
1/2/2025 5:30:00 AM 3.42 38.156 0.063 6.61 8.82 13.28
1/2/2025 5:45:00 AM 3.4 38.12 0.063 6.62 8.85 13.29
1/2/2025 6:00:00 AM 3.38 38.084 0.063 6.62 9 13.3
1/2/2025 6:15:00 AM 3.35 38.03 0.063 6.62 9.02 13.31
1/2/2025 6:30:00 AM 3.31 37.958 0.063 6.65 9.11 13.32
1/2/2025 6:45:00 AM 3.29 37.922 0.063 6.64 9.27 13.32
1/2/2025 7:00:00 AM 3.28 37.904 0.063 6.62 8.94 13.33
1/2/2025 7:15:00 AM 3.26 37.868 0.063 6.62 8.98 13.35
1/2/2025 7:30:00 AM 3.24 37.832 0.063 6.62 9.12 13.36
1/2/2025 7:45:00 AM 3.22 37.796 0.063 6.61 9.09 13.37
1/2/2025 8:00:00 AM 3.2 37.76 0.063 6.63 9.01 13.38
1/2/2025 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 10:45:00 AM 3.14 37.652 0.063 6.85 8.81 13.56
1/2/2025 11:00:00 AM 3.15 37.67 0.063 6.71 8.71 13.57
1/2/2025 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 11:45:00 AM 3.14 37.652 0.063 6.73 8.56 13.57
1/2/2025 12:00:00 PM 3.14 37.652 0.063 6.69 8.74 13.56
1/2/2025 12:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 12:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 12:45:00 PM 3.15 37.67 0.063 6.69 8.62 13.57
1/2/2025 1:00:00 PM 3.15 37.67 0.063 6.67 8.58 13.57
1/2/2025 1:15:00 PM 3.14 37.652 0.063 6.67 8.5 13.57
1/2/2025 1:30:00 PM 3.15 37.67 0.063 6.67 8.56 13.56
1/2/2025 1:45:00 PM 3.17 37.706 0.063 6.67 8.57 13.56
1/2/2025 2:00:00 PM 3.15 37.67 0.063 6.67 8.69 13.55
1/2/2025 2:15:00 PM 3.14 37.652 0.063 6.68 8.68 13.56
1/2/2025 2:30:00 PM 3.13 37.634 0.062 6.66 8.66 13.56
1/2/2025 2:45:00 PM 3.12 37.616 0.062 6.66 8.63 13.55
1/2/2025 3:00:00 PM 3.11 37.598 0.062 6.66 8.65 13.56
1/2/2025 3:15:00 PM 3.1 37.58 0.063 6.66 8.65 13.56
1/2/2025 3:30:00 PM 3.08 37.544 0.063 6.68 8.6 13.55
1/2/2025 3:45:00 PM 3.06 37.508 0.063 6.64 8.63 13.55
1/2/2025 4:00:00 PM 3.04 37.472 0.063 6.66 8.66 13.54
1/2/2025 4:15:00 PM 3.02 37.436 0.063 6.65 8.67 13.53
1/2/2025 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 4:45:00 PM 2.98 37.364 0.063 6.65 8.52 13.52
1/2/2025 5:00:00 PM 2.96 37.328 0.063 6.65 8.54 13.52
1/2/2025 5:15:00 PM 2.94 37.292 0.063 6.63 8.59 13.51
1/2/2025 5:30:00 PM 2.92 37.256 0.063 6.63 8.51 13.51
1/2/2025 5:45:00 PM 2.89 37.202 0.063 6.64 8.9 13.51
1/2/2025 6:00:00 PM 2.86 37.148 0.063 6.63 9.08 13.53
1/2/2025 6:15:00 PM 2.85 37.13 0.063 6.63 8.85 13.53
1/2/2025 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2025 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2025 9:30:00 AM 2.05 35.69 0.063 6.87 10.21 13.88
1/3/2025 9:45:00 AM 2.06 35.708 0.063 6.72 11.08 13.89
1/3/2025 10:00:00 AM 2.1 35.78 0.063 6.68 10.18 13.9
1/3/2025 10:15:00 AM 2.14 35.852 0.063 6.66 10.29 13.9
1/3/2025 10:30:00 AM 2.18 35.924 0.063 6.67 10.38 13.9
1/3/2025 10:45:00 AM 2.19 35.942 0.063 6.67 10.11 13.89
1/3/2025 11:00:00 AM 2.22 35.996 0.062 6.67 10.06 13.88
1/3/2025 11:15:00 AM 2.26 36.068 0.062 6.67 9.65 13.86
1/3/2025 11:30:00 AM 2.28 36.104 0.062 6.67 8.85 13.84
1/3/2025 11:45:00 AM 2.31 36.158 0.062 6.67 8.49 13.83
1/3/2025 12:00:00 PM 2.32 36.176 0.062 6.68 8.64 13.82
1/3/2025 12:15:00 PM 2.36 36.248 0.062 6.67 8.24 13.81
1/3/2025 12:30:00 PM 2.39 36.302 0.062 6.67 8.22 13.8
1/3/2025 12:45:00 PM 2.41 36.338 0.062 6.67 8.28 13.78
1/3/2025 1:00:00 PM 2.45 36.41 0.062 6.67 8.69 13.77
1/3/2025 1:15:00 PM 2.48 36.464 0.062 6.67 8.09 13.75
1/3/2025 1:30:00 PM 2.49 36.482 0.062 6.67 8 13.72
1/3/2025 1:45:00 PM 2.48 36.464 0.062 6.67 7.83 13.72
1/3/2025 2:00:00 PM 2.51 36.518 0.062 6.67 7.69 13.71
1/3/2025 2:15:00 PM 2.53 36.554 0.062 6.66 8.02 13.71
1/3/2025 2:30:00 PM 2.54 36.572 0.062 6.66 7.94 13.7
1/3/2025 2:45:00 PM 2.54 36.572 0.062 6.67 7.93 13.69
1/3/2025 3:00:00 PM 2.54 36.572 0.062 6.67 7.93 13.68
1/3/2025 3:15:00 PM 2.54 36.572 0.062 6.67 8.2 13.67
1/3/2025 3:30:00 PM 2.54 36.572 0.062 6.66 7.9 13.67
1/3/2025 3:45:00 PM 2.54 36.572 0.062 6.68 7.94 13.66
1/3/2025 4:00:00 PM 2.53 36.554 0.062 6.65 8.85 13.65
1/3/2025 4:15:00 PM 2.51 36.518 0.062 6.66 7.94 13.63
1/3/2025 4:30:00 PM 2.36 36.248 0.062 6.66 7.92 13.6
1/3/2025 4:45:00 PM 2.38 36.284 0.062 6.65 7.94 13.61
1/3/2025 5:00:00 PM 2.36 36.248 0.062 6.64 8.03 13.63
1/3/2025 5:15:00 PM 2.34 36.212 0.062 6.64 7.97 13.63
1/3/2025 5:30:00 PM 2.31 36.158 0.062 6.64 7.97 13.64
1/3/2025 5:45:00 PM 2.3 36.14 0.062 6.64 7.86 13.64
1/3/2025 6:00:00 PM 2.27 36.086 0.062 6.63 7.79 13.65
1/3/2025 6:15:00 PM 2.23 36.014 0.062 6.65 7.77 13.66
1/3/2025 6:30:00 PM 2.19 35.942 0.062 6.63 7.79 13.68
1/3/2025 6:45:00 PM 2.15 35.87 0.062 6.63 7.77 13.69
1/3/2025 7:00:00 PM 2.11 35.798 0.062 6.63 7.75 13.71
1/3/2025 7:15:00 PM 2.09 35.762 0.062 6.63 7.72 13.72
1/3/2025 7:30:00 PM 2.07 35.726 0.062 6.64 7.76 13.73
1/3/2025 7:45:00 PM 2.03 35.654 0.062 6.62 7.73 13.74
1/3/2025 8:00:00 PM 2 35.6 0.062 6.63 7.78 13.75
1/3/2025 8:15:00 PM 1.96 35.528 0.062 6.63 7.69 13.77
1/3/2025 8:30:00 PM 1.94 35.492 0.062 6.63 7.67 13.78
1/3/2025 8:45:00 PM 1.92 35.456 0.063 6.63 7.66 13.78
1/3/2025 9:00:00 PM 1.91 35.438 0.063 6.64 7.64 13.79
1/3/2025 9:15:00 PM 1.89 35.402 0.063 6.62 7.64 13.8
1/3/2025 9:30:00 PM 1.86 35.348 0.063 6.63 7.56 13.8
1/3/2025 9:45:00 PM 1.84 35.312 0.063 6.64 8.29 13.82
1/3/2025 10:00:00 PM 1.82 35.276 0.063 6.62 7.2 13.83
1/3/2025 10:15:00 PM 1.79 35.222 0.063 6.63 7.23 13.84
1/3/2025 10:30:00 PM 1.76 35.168 0.063 6.63 7.4 13.85
1/3/2025 10:45:00 PM 1.75 35.15 0.063 6.63 7.36 13.86
1/3/2025 11:00:00 PM 1.69 35.042 0.063 6.63 7.28 13.86
1/3/2025 11:15:00 PM 1.64 34.952 0.063 6.63 7.28 13.87
1/3/2025 11:30:00 PM 1.61 34.898 0.063 6.65 7.27 13.89
1/3/2025 11:45:00 PM 1.6 34.88 0.063 6.62 7.27 13.89
1/4/2025 12:00:00 AM 1.58 34.844 0.063 6.63 7.26 13.92
1/4/2025 12:15:00 AM 1.55 34.79 0.063 6.64 7.23 13.92
1/4/2025 12:30:00 AM 1.54 34.772 0.063 6.63 7.11 13.93
1/4/2025 12:45:00 AM 1.53 34.754 0.063 6.63 7.12 13.94
1/4/2025 1:00:00 AM 1.51 34.718 0.063 6.63 7.08 13.95
1/4/2025 1:15:00 AM 1.49 34.682 0.063 6.65 7.11 13.95
1/4/2025 1:30:00 AM 1.47 34.646 0.063 6.62 7.05 13.96
1/4/2025 1:45:00 AM 1.47 34.646 0.063 6.63 6.93 13.96
1/4/2025 2:00:00 AM 1.46 34.628 0.063 6.63 7.2 13.97
1/4/2025 2:15:00 AM 1.44 34.592 0.063 6.64 7.08 13.97
1/4/2025 2:30:00 AM 1.42 34.556 0.063 6.63 7.13 13.97
1/4/2025 2:45:00 AM 1.38 34.484 0.063 6.63 8.09 13.99
1/4/2025 3:00:00 AM 1.37 34.466 0.063 6.63 7.1 14
1/4/2025 3:15:00 AM 1.35 34.43 0.063 6.63 7.19 14.01
1/4/2025 3:30:00 AM 1.34 34.412 0.063 6.64 7.35 14.02
1/4/2025 3:45:00 AM 1.32 34.376 0.063 6.64 7.53 14.03
1/4/2025 4:00:00 AM 1.3 34.34 0.063 6.63 8.88 14.04
1/4/2025 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 10:45:00 AM 1.06 33.908 0.063 6.71 7.87 14.35
1/4/2025 11:00:00 AM 1.1 33.98 0.063 6.68 7.9 14.34
1/4/2025 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 11:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 12:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 12:30:00 PM 1.14 34.052 0.062 6.68 7.77 14.3
1/4/2025 12:45:00 PM 1.14 34.052 0.062 6.66 7.77 14.31
1/4/2025 1:00:00 PM 1.13 34.034 0.062 6.67 7.77 14.3
1/4/2025 1:15:00 PM 1.25 34.25 0.062 6.67 7.71 14.29
1/4/2025 1:30:00 PM 1.17 34.106 0.062 6.66 7.75 14.28
1/4/2025 1:45:00 PM 1.17 34.106 0.062 6.67 7.73 14.29
1/4/2025 2:00:00 PM 1.19 34.142 0.062 6.67 7.64 14.28
1/4/2025 2:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/4/2025 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2025 9:45:00 AM 0.22 32.396 0.063 6.87 6.88 14.71
1/5/2025 10:00:00 AM 0.25 32.45 0.063 6.72 6.87 14.72
1/5/2025 10:15:00 AM 0.29 32.522 0.063 6.69 6.77 14.72
1/5/2025 10:30:00 AM 0.36 32.648 0.063 6.68 7.11 14.71
1/5/2025 10:45:00 AM 0.4 32.72 0.063 6.67 7.02 14.7
1/5/2025 11:00:00 AM 0.41 32.738 0.063 6.67 6.76 14.69
1/5/2025 11:15:00 AM 0.46 32.828 0.063 6.67 6.85 14.67
1/5/2025 11:30:00 AM 0.49 32.882 0.063 6.67 6.81 14.65
1/5/2025 11:45:00 AM 0.53 32.954 0.063 6.68 6.73 14.64
1/5/2025 12:00:00 PM 0.56 33.008 0.063 6.65 6.75 14.63
1/5/2025 12:15:00 PM 0.6 33.08 0.063 6.66 6.74 14.61
1/5/2025 12:30:00 PM 0.62 33.116 0.063 6.66 6.85 14.6
1/5/2025 12:45:00 PM 0.66 33.188 0.063 6.66 6.82 14.58
1/5/2025 1:00:00 PM 0.7 33.26 0.063 6.68 6.83 14.57
1/5/2025 1:15:00 PM 0.75 33.35 0.063 6.65 6.83 14.55
1/5/2025 1:30:00 PM 0.72 33.296 0.063 6.66 6.81 14.55
1/5/2025 1:45:00 PM 0.69 33.242 0.063 6.65 6.84 14.53
1/5/2025 2:00:00 PM 0.68 33.224 0.063 6.67 6.84 14.53
1/5/2025 2:15:00 PM 0.69 33.242 0.063 6.65 6.8 14.52
1/5/2025 2:30:00 PM 0.73 33.314 0.063 6.65 7.04 14.51
1/5/2025 2:45:00 PM 0.71 33.278 0.063 6.65 7.04 14.51
1/5/2025 3:00:00 PM 0.69 33.242 0.063 6.65 6.9 14.5
1/5/2025 3:15:00 PM 0.65 33.17 0.063 6.66 6.91 14.5
1/5/2025 3:30:00 PM 0.65 33.17 0.063 6.66 6.81 14.49
1/5/2025 3:45:00 PM 0.67 33.206 0.063 6.66 6.87 14.49
1/5/2025 4:00:00 PM 0.66 33.188 0.063 6.65 6.89 14.48
1/5/2025 4:15:00 PM 0.65 33.17 0.063 6.65 6.82 14.48
1/5/2025 4:30:00 PM 0.63 33.134 0.063 6.65 6.84 14.47
1/5/2025 4:45:00 PM 0.62 33.116 0.063 6.65 6.76 14.46
1/5/2025 5:00:00 PM 0.61 33.098 0.063 6.64 6.78 14.45
1/5/2025 5:15:00 PM 0.59 33.062 0.063 6.64 6.83 14.45
1/5/2025 5:30:00 PM 0.58 33.044 0.063 6.63 6.81 14.44
1/5/2025 5:45:00 PM 0.55 32.99 0.063 6.63 6.9 14.45
1/5/2025 6:00:00 PM 0.54 32.972 0.063 6.65 6.87 14.44
1/5/2025 6:15:00 PM 0.53 32.954 0.063 6.62 6.94 14.45
1/5/2025 6:30:00 PM 0.51 32.918 0.063 6.63 6.87 14.45
1/5/2025 6:45:00 PM 0.51 32.918 0.063 6.65 6.92 14.45
1/5/2025 7:00:00 PM 0.48 32.864 0.063 6.62 6.99 14.45
1/5/2025 7:15:00 PM 0.47 32.846 0.063 6.63 6.92 14.46
1/5/2025 7:30:00 PM 0.46 32.828 0.063 6.64 6.88 14.46
1/5/2025 7:45:00 PM 0.45 32.81 0.063 6.65 6.91 14.46
1/5/2025 8:00:00 PM 0.44 32.792 0.063 6.62 6.88 14.47
1/5/2025 8:15:00 PM 0.45 32.81 0.063 6.63 6.74 14.47
1/5/2025 8:30:00 PM 0.44 32.792 0.063 6.63 6.92 14.47
1/5/2025 8:45:00 PM 0.44 32.792 0.063 6.63 6.88 14.46
1/5/2025 9:00:00 PM 0.44 32.792 0.063 6.64 6.91 14.47
1/5/2025 9:15:00 PM 0.43 32.774 0.063 6.64 6.93 14.47
1/5/2025 9:30:00 PM 0.43 32.774 0.063 6.62 6.85 14.47
1/5/2025 9:45:00 PM 0.42 32.756 0.063 6.63 6.85 14.47
1/5/2025 10:00:00 PM 0.41 32.738 0.063 6.64 6.96 14.47
1/5/2025 10:15:00 PM 0.41 32.738 0.064 6.61 7.01 14.48
1/5/2025 10:30:00 PM 0.41 32.738 0.064 6.63 6.98 14.48
1/5/2025 10:45:00 PM 0.41 32.738 0.064 6.64 7.04 14.48
1/5/2025 11:00:00 PM 0.41 32.738 0.064 6.63 6.99 14.49
1/5/2025 11:15:00 PM 0.41 32.738 0.063 6.63 6.99 14.48
1/5/2025 11:30:00 PM 0.41 32.738 0.064 6.63 7.13 14.48
1/5/2025 11:45:00 PM 0.41 32.738 0.064 6.63 7.15 14.48
1/6/2025 12:00:00 AM 0.41 32.738 0.064 6.63 7.04 14.47
1/6/2025 12:15:00 AM 0.41 32.738 0.064 6.65 7 14.47
1/6/2025 12:30:00 AM 0.4 32.72 0.064 6.61 7.01 14.47
1/6/2025 12:45:00 AM 0.4 32.72 0.064 6.63 7.02 14.47
1/6/2025 1:00:00 AM 0.4 32.72 0.064 6.63 7.1 14.47
1/6/2025 1:15:00 AM 0.4 32.72 0.064 6.63 7.19 14.47
1/6/2025 1:30:00 AM 0.39 32.702 0.064 6.63 7.05 14.46
1/6/2025 1:45:00 AM 0.39 32.702 0.064 6.63 7.05 14.46
1/6/2025 2:00:00 AM 0.39 32.702 0.064 6.63 7.04 14.46
1/6/2025 2:15:00 AM 0.39 32.702 0.064 6.63 7.02 14.46
1/6/2025 2:30:00 AM 0.38 32.684 0.064 6.64 7.03 14.46
1/6/2025 2:45:00 AM 0.38 32.684 0.064 6.61 6.95 14.45
1/6/2025 3:00:00 AM 0.37 32.666 0.064 6.63 7 14.45
1/6/2025 3:15:00 AM 0.37 32.666 0.064 6.63 7.05 14.46
1/6/2025 3:30:00 AM 0.37 32.666 0.064 6.63 6.97 14.45
1/6/2025 3:45:00 AM 0.38 32.684 0.064 6.63 6.95 14.45
1/6/2025 4:00:00 AM 0.38 32.684 0.064 6.63 6.94 14.44
1/6/2025 4:15:00 AM 0.38 32.684 0.064 6.63 6.98 14.44
1/6/2025 4:30:00 AM 0.38 32.684 0.064 6.63 7 14.44
1/6/2025 4:45:00 AM 0.38 32.684 0.064 6.63 6.98 14.44
1/6/2025 5:00:00 AM 0.38 32.684 0.064 6.63 6.93 14.43
1/6/2025 5:15:00 AM 0.37 32.666 0.064 6.63 6.87 14.43
1/6/2025 5:30:00 AM 0.37 32.666 0.064 6.64 6.99 14.43
1/6/2025 5:45:00 AM 0.37 32.666 0.064 6.62 6.92 14.42
1/6/2025 6:00:00 AM 0.37 32.666 0.064 6.64 6.94 14.42
1/6/2025 6:15:00 AM 0.37 32.666 0.064 6.62 6.93 14.42
1/6/2025 6:30:00 AM 0.37 32.666 0.064 6.63 6.95 14.41
1/6/2025 6:45:00 AM 0.37 32.666 0.064 6.65 6.94 14.41
1/6/2025 7:00:00 AM 0.36 32.648 0.064 6.61 6.94 14.41
1/6/2025 7:15:00 AM 0.33 32.594 0.064 6.63 6.93 14.41
1/6/2025 7:30:00 AM 0.28 32.504 0.064 6.65 6.95 14.41
1/6/2025 7:45:00 AM 0.2 32.36 0.064 6.62 6.97 14.41
1/6/2025 8:00:00 AM 0.17 32.306 0.064 6.65 6.86 14.43
1/6/2025 8:15:00 AM 0.15 32.27 0.064 6.62 7.14 14.45
1/6/2025 8:30:00 AM 0.13 32.234 0.064 6.64 6.83 14.47
1/6/2025 8:45:00 AM 0.09 32.162 0.064 6.63 6.94 14.49
1/6/2025 9:00:00 AM 0.07 32.126 0.064 6.65 6.8 14.52
1/6/2025 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 11:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 12:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 12:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 12:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 1:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 1:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 1:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 1:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 2:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 2:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2025 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 11:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 12:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 12:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 12:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 1:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 1:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 1:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 1:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 2:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 2:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2025 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 10:45:00 AM 0.08 32.144 0.065 6.67 7.53 14.79
1/8/2025 11:00:00 AM 0.15 32.27 0.065 6.66 6.96 14.78
1/8/2025 11:15:00 AM 0.18 32.324 0.065 6.66 9.73 14.77
1/8/2025 11:30:00 AM 0.17 32.306 0.065 6.67 6.73 14.76
1/8/2025 11:45:00 AM 0.15 32.27 0.065 6.67 6.61 14.74
1/8/2025 12:00:00 PM 0.19 32.342 0.065 6.66 6.62 14.73
1/8/2025 12:15:00 PM 0.21 32.378 0.065 6.66 6.51 14.71
1/8/2025 12:30:00 PM 0.26 32.468 0.065 6.67 6.52 14.7
1/8/2025 12:45:00 PM 0.28 32.504 0.065 6.69 6.37 14.69
1/8/2025 1:00:00 PM 0.25 32.45 0.065 6.66 6.35 14.69
1/8/2025 1:15:00 PM 0.25 32.45 0.065 6.66 6.46 14.68
1/8/2025 1:30:00 PM 0.29 32.522 0.065 6.69 6.45 14.66
1/8/2025 1:45:00 PM 0.3 32.54 0.065 6.64 6.37 14.64
1/8/2025 2:00:00 PM 0.28 32.504 0.065 6.67 6.45 14.64
1/8/2025 2:15:00 PM 0.28 32.504 0.065 6.67 6.19 14.63
1/8/2025 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2025 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2025 10:30:00 AM -0.1 31.82 0.066 6.86 7.22 14.87
1/9/2025 10:45:00 AM -0.09 31.838 0.066 6.71 6.77 14.88
1/9/2025 11:00:00 AM -0.09 31.838 0.066 6.69 6.29 14.87
1/9/2025 11:15:00 AM -0.09 31.838 0.065 6.68 6.22 14.88
1/9/2025 11:30:00 AM -0.08 31.856 0.065 6.67 6.84 14.87
1/9/2025 11:45:00 AM -0.07 31.874 0.065 6.67 6.73 14.87
1/9/2025 12:00:00 PM -0.07 31.874 0.065 6.67 6.23 14.86
1/9/2025 12:15:00 PM -0.07 31.874 0.065 6.67 6.26 14.86
1/9/2025 12:30:00 PM -0.07 31.874 0.065 6.67 6.2 14.86
1/9/2025 12:45:00 PM -0.08 31.856 0.065 6.66 6.39 14.85
1/9/2025 1:00:00 PM -0.09 31.838 0.066 6.67 6.12 14.85
1/9/2025 1:15:00 PM -0.09 31.838 0.066 6.66 6.1 14.84
1/9/2025 1:30:00 PM -0.1 31.82 0.066 6.66 6.12 14.84
1/9/2025 1:45:00 PM -0.1 31.82 0.066 6.66 6.26 14.84
1/9/2025 2:00:00 PM -0.11 31.802 0.066 6.67 6.47 14.83
1/9/2025 2:15:00 PM -0.12 31.784 0.066 6.67 6.38 14.83
1/9/2025 2:30:00 PM -0.11 31.802 0.066 6.66 6.38 14.83
1/9/2025 2:45:00 PM -0.13 31.766 0.066 6.66 6.34 14.83
1/9/2025 3:00:00 PM -0.14 31.748 0.066 6.66 6.36 14.83
1/9/2025 3:15:00 PM -0.14 31.748 0.066 6.67 6.51 14.83
1/9/2025 3:30:00 PM -0.14 31.748 0.066 6.65 6.39 14.82
1/9/2025 3:45:00 PM -0.14 31.748 0.066 6.65 6.48 14.81
1/9/2025 4:00:00 PM -0.14 31.748 0.066 6.65 6.42 14.81
1/9/2025 4:15:00 PM -0.14 31.748 0.067 6.65 6.47 14.82
1/9/2025 4:30:00 PM -0.14 31.748 0.067 6.64 6.45 14.82
1/9/2025 4:45:00 PM -0.14 31.748 0.067 6.65 6.55 14.81
1/9/2025 5:00:00 PM -0.14 31.748 0.067 6.64 6.51 14.81
1/9/2025 5:15:00 PM -0.14 31.748 0.067 6.64 6.46 14.8
1/9/2025 5:30:00 PM -0.14 31.748 0.067 6.63 6.51 14.79
1/9/2025 5:45:00 PM -0.14 31.748 0.067 6.64 6.51 14.79
1/9/2025 6:00:00 PM -0.14 31.748 0.067 6.63 6.61 14.78
1/9/2025 6:15:00 PM -0.14 31.748 0.067 6.62 6.48 14.78
1/9/2025 6:30:00 PM -0.14 31.748 0.067 6.62 7.82 14.77
1/9/2025 6:45:00 PM -0.14 31.748 0.067 6.62 7.25 14.77
1/9/2025 7:00:00 PM -0.14 31.748 0.067 6.62 6.11 14.77
1/9/2025 7:15:00 PM -0.14 31.748 0.067 6.62 6.98 14.78
1/9/2025 7:30:00 PM -0.14 31.748 0.067 6.62 6.22 14.77
1/9/2025 7:45:00 PM -0.14 31.748 0.067 6.62 6.28 14.77
1/9/2025 8:00:00 PM -0.14 31.748 0.067 6.62 6.27 14.77
1/9/2025 8:15:00 PM -0.14 31.748 0.067 6.62 7.21 14.77
1/9/2025 8:30:00 PM -0.15 31.73 0.067 6.63 5.96 14.78
1/9/2025 8:45:00 PM -0.14 31.748 0.067 6.62 6.09 14.78
1/9/2025 9:00:00 PM -0.15 31.73 0.067 6.63 6.35 14.79
1/9/2025 9:15:00 PM -0.15 31.73 0.067 6.62 6.18 14.79
1/9/2025 9:30:00 PM -0.15 31.73 0.067 6.62 6.21 14.79
1/9/2025 9:45:00 PM -0.15 31.73 0.067 6.62 6.64 14.79
1/9/2025 10:00:00 PM -0.15 31.73 0.067 6.62 6.24 14.78
1/9/2025 10:15:00 PM -0.14 31.748 0.067 6.62 5.74 14.78
1/9/2025 10:30:00 PM -0.14 31.748 0.067 6.62 5.79 14.78
1/9/2025 10:45:00 PM -0.14 31.748 0.067 6.62 5.74 14.78
1/9/2025 11:00:00 PM -0.14 31.748 0.067 6.62 6.08 14.77
1/9/2025 11:15:00 PM -0.14 31.748 0.067 6.62 6 14.78
1/9/2025 11:30:00 PM -0.14 31.748 0.067 6.62 5.73 14.77
1/9/2025 11:45:00 PM -0.14 31.748 0.067 6.63 5.67 14.78
1/10/2025 12:00:00 AM -0.15 31.73 0.067 6.61 6.02 14.78
1/10/2025 12:15:00 AM -0.15 31.73 0.067 6.62 7.43 14.77
1/10/2025 12:30:00 AM -0.15 31.73 0.067 6.62 6.47 14.76
1/10/2025 12:45:00 AM -0.14 31.748 0.067 6.63 5.68 14.76
1/10/2025 1:00:00 AM -0.14 31.748 0.067 6.62 5.84 14.76
1/10/2025 1:15:00 AM -0.15 31.73 0.067 6.62 5.95 14.76
1/10/2025 1:30:00 AM -0.15 31.73 0.067 6.62 5.91 14.76
1/10/2025 1:45:00 AM -0.15 31.73 0.067 6.62 5.8 14.76
1/10/2025 2:00:00 AM -0.15 31.73 0.067 6.62 6.37 14.76
1/10/2025 2:15:00 AM -0.15 31.73 0.067 6.62 5.94 14.76
1/10/2025 2:30:00 AM -0.15 31.73 0.067 6.62 5.85 14.75
1/10/2025 2:45:00 AM -0.14 31.748 0.067 6.62 5.8 14.75
1/10/2025 3:00:00 AM -0.14 31.748 0.067 6.62 5.89 14.75
1/10/2025 3:15:00 AM -0.14 31.748 0.067 6.62 5.95 14.75
1/10/2025 3:30:00 AM -0.14 31.748 0.067 6.62 5.79 14.75
1/10/2025 3:45:00 AM -0.15 31.73 0.067 6.63 5.88 14.75
1/10/2025 4:00:00 AM -0.14 31.748 0.067 6.63 5.95 14.75
1/10/2025 4:15:00 AM -0.14 31.748 0.067 6.62 5.94 14.75
1/10/2025 4:30:00 AM -0.14 31.748 0.067 6.63 6.08 14.75
1/10/2025 4:45:00 AM -0.14 31.748 0.067 6.62 6.38 14.75
1/10/2025 5:00:00 AM -0.14 31.748 0.067 6.63 6.47 14.75
1/10/2025 5:15:00 AM -0.14 31.748 0.067 6.62 6.29 14.75
1/10/2025 5:30:00 AM -0.15 31.73 0.067 6.62 6.25 14.76
1/10/2025 5:45:00 AM -0.15 31.73 0.067 6.62 6.04 14.75
1/10/2025 6:00:00 AM -0.15 31.73 0.067 6.57 6.02 14.76
1/10/2025 6:15:00 AM -0.15 31.73 0.067 6.58 5.97 14.75
1/10/2025 6:30:00 AM -0.15 31.73 0.067 6.56 6.04 14.75
1/10/2025 6:45:00 AM -0.15 31.73 0.067 6.56 5.98 14.76
1/10/2025 7:00:00 AM -0.15 31.73 0.067 6.56 6.09 14.74
1/10/2025 7:15:00 AM -0.15 31.73 0.067 6.57 6.02 14.75
1/10/2025 7:30:00 AM -0.15 31.73 0.067 6.54 11.07 14.75
1/10/2025 7:45:00 AM -0.14 31.748 0.067 6.54 6.51 14.76
1/10/2025 8:00:00 AM -0.14 31.748 0.067 6.54 5.84 14.76
1/10/2025 8:15:00 AM -0.14 31.748 0.067 6.54 5.95 14.77
1/10/2025 8:30:00 AM -0.14 31.748 0.067 6.54 6.07 14.78
1/10/2025 8:45:00 AM -0.13 31.766 0.067 6.55 5.97 14.79
1/10/2025 9:00:00 AM -0.13 31.766 0.067 6.54 5.91 14.82
1/10/2025 9:15:00 AM -0.13 31.766 0.067 6.55 5.98 14.83
1/10/2025 9:30:00 AM -0.12 31.784 0.067 6.55 6.24 14.84
1/10/2025 9:45:00 AM -0.11 31.802 0.067 6.57 6 14.85
1/10/2025 10:00:00 AM -0.11 31.802 0.067 6.57 6.03 14.85
1/10/2025 10:15:00 AM -0.11 31.802 0.067 6.58 6.05 14.85
1/10/2025 10:30:00 AM -0.1 31.82 0.067 6.58 6.14 14.84
1/10/2025 10:45:00 AM -0.09 31.838 0.067 6.59 6.04 14.85
1/10/2025 11:00:00 AM -0.09 31.838 0.067 6.6 6.67 14.84
1/10/2025 11:15:00 AM -0.08 31.856 0.067 6.6 6.29 14.83
1/10/2025 11:30:00 AM -0.08 31.856 0.067 6.61 6.34 14.83
1/10/2025 11:45:00 AM -0.07 31.874 0.067 6.61 6.25 14.84
1/10/2025 12:00:00 PM -0.07 31.874 0.067 6.61 6.26 14.82
1/10/2025 12:15:00 PM -0.07 31.874 0.067 6.62 6.22 14.82
1/10/2025 12:30:00 PM -0.08 31.856 0.067 6.62 29.69 14.81
1/10/2025 12:45:00 PM -0.07 31.874 0.067 6.63 6.92 14.81
1/10/2025 1:00:00 PM -0.07 31.874 0.067 6.63 6.12 14.79
1/10/2025 1:15:00 PM -0.08 31.856 0.067 6.63 6.36 14.78
1/10/2025 1:30:00 PM -0.09 31.838 0.067 6.64 6.25 14.78
1/10/2025 1:45:00 PM -0.09 31.838 0.067 6.64 6.15 14.77
1/10/2025 2:00:00 PM -0.1 31.82 0.067 6.64 6.36 14.77
1/10/2025 2:15:00 PM -0.1 31.82 0.067 6.64 6.53 14.76
1/10/2025 2:30:00 PM -0.1 31.82 0.067 6.64 6.45 14.75
1/10/2025 2:45:00 PM -0.09 31.838 0.067 6.64 6.47 14.74
1/10/2025 3:00:00 PM -0.1 31.82 0.067 6.64 6.4 14.73
1/10/2025 3:15:00 PM -0.1 31.82 0.067 6.64 6.34 14.73
1/10/2025 3:30:00 PM -0.11 31.802 0.067 6.64 6.34 14.71
1/10/2025 3:45:00 PM -0.11 31.802 0.067 6.64 6.45 14.71
1/10/2025 4:00:00 PM -0.11 31.802 0.068 6.63 6.21 14.68
1/10/2025 4:15:00 PM -0.11 31.802 0.068 6.63 6.37 14.68
1/10/2025 4:30:00 PM -0.11 31.802 0.068 6.63 6.15 14.65
1/10/2025 4:45:00 PM -0.11 31.802 0.068 6.63 6.91 14.63
1/10/2025 5:00:00 PM -0.11 31.802 0.068 6.63 6.11 14.61
1/10/2025 5:15:00 PM -0.11 31.802 0.068 6.63 6.3 14.59
1/10/2025 5:30:00 PM -0.11 31.802 0.068 6.62 6.22 14.57
1/10/2025 5:45:00 PM -0.11 31.802 0.068 6.62 6.28 14.56
1/10/2025 6:00:00 PM -0.11 31.802 0.068 6.62 6.19 14.55
1/10/2025 6:15:00 PM -0.11 31.802 0.068 6.62 6.03 14.55
1/10/2025 6:30:00 PM -0.11 31.802 0.068 6.63 6.44 14.54
1/10/2025 6:45:00 PM -0.11 31.802 0.068 6.61 5.78 14.54
1/10/2025 7:00:00 PM -0.11 31.802 0.068 6.62 7.27 14.53
1/10/2025 7:15:00 PM -0.11 31.802 0.068 6.62 5.92 14.53
1/10/2025 7:30:00 PM -0.11 31.802 0.068 6.61 5.83 14.52
1/10/2025 7:45:00 PM -0.1 31.82 0.068 6.63 5.9 14.51
1/10/2025 8:00:00 PM -0.1 31.82 0.068 6.62 6.52 14.51
1/10/2025 8:15:00 PM -0.1 31.82 0.068 6.62 5.78 14.51
1/10/2025 8:30:00 PM -0.1 31.82 0.068 6.62 5.95 14.5
1/10/2025 8:45:00 PM -0.1 31.82 0.068 6.62 5.8 14.5
1/10/2025 9:00:00 PM -0.1 31.82 0.068 6.62 5.98 14.49
1/10/2025 9:15:00 PM -0.1 31.82 0.067 6.62 6.06 14.49
1/10/2025 9:30:00 PM -0.1 31.82 0.067 6.62 6.07 14.48
1/10/2025 9:45:00 PM -0.1 31.82 0.067 6.62 6.1 14.48
1/10/2025 10:00:00 PM -0.1 31.82 0.067 6.63 5.78 14.47
1/10/2025 10:15:00 PM -0.1 31.82 0.067 6.62 6.58 14.47
1/10/2025 10:30:00 PM -0.1 31.82 0.067 6.62 7.08 14.47
1/10/2025 10:45:00 PM -0.1 31.82 0.067 6.63 6.14 14.47
1/10/2025 11:00:00 PM -0.1 31.82 0.067 6.63 6.01 14.46
1/10/2025 11:15:00 PM -0.1 31.82 0.067 6.62 6.49 14.46
1/10/2025 11:30:00 PM -0.1 31.82 0.067 6.63 6.12 14.45
1/10/2025 11:45:00 PM -0.11 31.802 0.067 6.62 6.07 14.45
1/11/2025 12:00:00 AM -0.11 31.802 0.067 6.63 6.18 14.45