Provisional Data: Kitchen Creek near Huntington Mills, PA
Due to ongoing upgrades to the network some Continuous Instream Monitoring sites recent data are not displayed below. If interested in specific data please email [email protected].
Toggle Unit: C/F | Toggle Unit: C/F | |||||
---|---|---|---|---|---|---|
Sample Time | Temperature (C) | Temperature (F) | Specific Conductivity (mS/cm) | pH | Turbidity (NTU+) | DO (mg/L) |
8/8/2024 12:00:00 AM | 18.6 | 65.48 | 0.045 | 6.74 | 6.11 | 8.89 |
8/8/2024 12:15:00 AM | 18.59 | 65.462 | 0.045 | 6.75 | 5.95 | 8.89 |
8/8/2024 12:30:00 AM | 18.57 | 65.426 | 0.045 | 6.77 | 5.64 | 8.89 |
8/8/2024 12:45:00 AM | 18.55 | 65.39 | 0.046 | 6.76 | 5.17 | 8.9 |
8/8/2024 1:00:00 AM | 18.53 | 65.354 | 0.046 | 6.75 | 4.85 | 8.9 |
8/8/2024 1:15:00 AM | 18.51 | 65.318 | 0.046 | 6.76 | 4.63 | 8.91 |
8/8/2024 1:30:00 AM | 18.49 | 65.282 | 0.046 | 6.75 | 4.41 | 8.91 |
8/8/2024 1:45:00 AM | 18.48 | 65.264 | 0.045 | 6.76 | 4.15 | 8.91 |
8/8/2024 2:00:00 AM | 18.46 | 65.228 | 0.045 | 6.75 | 4.2 | 8.92 |
8/8/2024 2:15:00 AM | 18.44 | 65.192 | 0.045 | 6.75 | 3.87 | 8.92 |
8/8/2024 2:30:00 AM | 18.42 | 65.156 | 0.045 | 6.74 | 3.8 | 8.92 |
8/8/2024 2:45:00 AM | 18.4 | 65.12 | 0.045 | 6.73 | 3.72 | 8.93 |
8/8/2024 3:00:00 AM | 18.38 | 65.084 | 0.045 | 6.74 | 3.67 | 8.93 |
8/8/2024 3:15:00 AM | 18.36 | 65.048 | 0.045 | 6.75 | 3.76 | 8.94 |
8/8/2024 3:30:00 AM | 18.34 | 65.012 | 0.045 | 6.73 | 3.62 | 8.94 |
8/8/2024 3:45:00 AM | 18.32 | 64.976 | 0.045 | 6.74 | 3.64 | 8.95 |
8/8/2024 4:00:00 AM | 18.3 | 64.94 | 0.045 | 6.71 | 3.83 | 8.95 |
8/8/2024 4:15:00 AM | 18.28 | 64.904 | 0.045 | 6.72 | 3.81 | 8.96 |
8/8/2024 4:30:00 AM | 18.27 | 64.886 | 0.045 | 6.72 | 3.84 | 8.96 |
8/8/2024 4:45:00 AM | 18.25 | 64.85 | 0.044 | 6.72 | 3.99 | 8.96 |
8/8/2024 5:00:00 AM | 18.23 | 64.814 | 0.044 | 6.73 | 3.75 | 8.97 |
8/8/2024 5:15:00 AM | 18.22 | 64.796 | 0.044 | 6.72 | 3.68 | 8.97 |
8/8/2024 5:30:00 AM | 18.2 | 64.76 | 0.044 | 6.71 | 3.63 | 8.98 |
8/8/2024 5:45:00 AM | 18.18 | 64.724 | 0.044 | 6.7 | 3.81 | 8.98 |
8/8/2024 6:00:00 AM | 18.17 | 64.706 | 0.044 | 6.7 | 3.72 | 8.98 |
8/8/2024 6:15:00 AM | 18.15 | 64.67 | 0.044 | 6.67 | 3.93 | 8.99 |
8/8/2024 6:30:00 AM | 18.14 | 64.652 | 0.044 | 6.67 | 4.04 | 8.99 |
8/8/2024 6:45:00 AM | 18.12 | 64.616 | 0.043 | 6.69 | 4.1 | 9 |
8/8/2024 7:00:00 AM | 18.11 | 64.598 | 0.043 | 6.68 | 3.78 | 9.01 |
8/8/2024 7:15:00 AM | 18.1 | 64.58 | 0.043 | 6.69 | 3.9 | 9.01 |
8/8/2024 7:30:00 AM | 18.09 | 64.562 | 0.043 | 6.69 | 3.97 | 9.02 |
8/8/2024 7:45:00 AM | 18.08 | 64.544 | 0.043 | 6.68 | 4.02 | 9.02 |
8/8/2024 8:00:00 AM | 18.07 | 64.526 | 0.043 | 6.68 | 4.15 | 9.02 |
8/8/2024 8:15:00 AM | 18.06 | 64.508 | 0.043 | 6.67 | 3.94 | 9.04 |
8/8/2024 8:30:00 AM | 18.05 | 64.49 | 0.043 | 6.68 | 3.8 | 9.04 |
8/8/2024 8:45:00 AM | 18.05 | 64.49 | 0.043 | 6.68 | 3.75 | 9.05 |
8/8/2024 9:00:00 AM | 18.04 | 64.472 | 0.043 | 6.69 | 3.9 | 9.05 |
8/8/2024 9:15:00 AM | 18.04 | 64.472 | 0.043 | 6.68 | 3.75 | 9.06 |
8/8/2024 9:30:00 AM | 18.03 | 64.454 | 0.043 | 6.67 | 3.74 | 9.06 |
8/8/2024 9:45:00 AM | 18.03 | 64.454 | 0.043 | 6.68 | 4.17 | 9.07 |
8/8/2024 10:00:00 AM | 18.03 | 64.454 | 0.043 | 6.68 | 3.87 | 9.08 |
8/8/2024 10:15:00 AM | 18.04 | 64.472 | 0.043 | 6.68 | 4.06 | 9.09 |
8/8/2024 10:30:00 AM | 18.04 | 64.472 | 0.043 | 6.66 | 3.95 | 9.08 |
8/8/2024 10:45:00 AM | 18.04 | 64.472 | 0.043 | 6.69 | 4.33 | 9.07 |
8/8/2024 11:00:00 AM | 18.05 | 64.49 | 0.043 | 6.68 | 4.27 | 9.07 |
8/8/2024 11:15:00 AM | 18.05 | 64.49 | 0.043 | 6.68 | 4.27 | 9.08 |
8/8/2024 11:30:00 AM | 18.06 | 64.508 | 0.043 | 6.67 | 4.36 | 9.08 |
8/8/2024 11:45:00 AM | 18.06 | 64.508 | 0.043 | 6.66 | 4.45 | 9.09 |
8/8/2024 12:00:00 PM | 18.07 | 64.526 | 0.043 | 6.68 | 4.36 | 9.09 |
8/8/2024 12:15:00 PM | 18.09 | 64.562 | 0.043 | 6.68 | 4.47 | 9.09 |
8/8/2024 12:30:00 PM | 18.1 | 64.58 | 0.043 | 6.71 | 4.34 | 9.1 |
8/8/2024 12:45:00 PM | 18.12 | 64.616 | 0.043 | 6.69 | 4.61 | 9.1 |
8/8/2024 1:00:00 PM | 18.13 | 64.634 | 0.043 | 6.67 | 4.57 | 9.09 |
8/8/2024 1:15:00 PM | 18.15 | 64.67 | 0.042 | 6.7 | 4.86 | 9.08 |
8/8/2024 1:30:00 PM | 18.16 | 64.688 | 0.042 | 6.68 | 4.71 | 9.08 |
8/8/2024 1:45:00 PM | 18.18 | 64.724 | 0.042 | 6.7 | 4.74 | 9.09 |
8/8/2024 2:00:00 PM | 18.2 | 64.76 | 0.042 | 6.68 | 5.12 | 9.08 |
8/8/2024 2:15:00 PM | 18.22 | 64.796 | 0.042 | 6.66 | 5.2 | 9.09 |
8/8/2024 2:30:00 PM | 18.25 | 64.85 | 0.042 | 6.65 | 5.44 | 9.09 |
8/8/2024 2:45:00 PM | 18.28 | 64.904 | 0.042 | 6.68 | 5.2 | 9.08 |
8/8/2024 3:00:00 PM | 18.3 | 64.94 | 0.042 | 6.67 | 5.32 | 9.07 |
8/8/2024 3:15:00 PM | 18.32 | 64.976 | 0.042 | 6.67 | 5.35 | 9.05 |
8/8/2024 3:30:00 PM | 18.35 | 65.03 | 0.042 | 6.63 | 5.35 | 9.05 |
8/8/2024 3:45:00 PM | 18.38 | 65.084 | 0.042 | 6.65 | 5.33 | 9.05 |
8/8/2024 4:00:00 PM | 18.39 | 65.102 | 0.042 | 6.65 | 5.17 | 9.02 |
8/8/2024 4:15:00 PM | 18.4 | 65.12 | 0.042 | 6.62 | 5.13 | 9.01 |
8/8/2024 4:30:00 PM | 18.42 | 65.156 | 0.042 | 6.61 | 5.06 | 9 |
8/8/2024 4:45:00 PM | 18.43 | 65.174 | 0.042 | 6.62 | 5.12 | 9 |
8/8/2024 5:00:00 PM | 18.43 | 65.174 | 0.042 | 6.62 | 5.06 | 9 |
8/8/2024 5:15:00 PM | 18.44 | 65.192 | 0.042 | 6.6 | 5.01 | 8.99 |
8/8/2024 5:30:00 PM | 18.45 | 65.21 | 0.042 | 6.58 | 4.77 | 8.99 |
8/8/2024 5:45:00 PM | 18.45 | 65.21 | 0.042 | 6.6 | 4.77 | 8.99 |
8/8/2024 6:00:00 PM | 18.46 | 65.228 | 0.042 | 6.58 | 4.84 | 8.98 |
8/8/2024 6:15:00 PM | 18.46 | 65.228 | 0.042 | 6.6 | 4.99 | 8.97 |
8/8/2024 6:30:00 PM | 18.46 | 65.228 | 0.042 | 6.58 | 4.75 | 8.97 |
8/8/2024 6:45:00 PM | 18.47 | 65.246 | 0.041 | 6.59 | 4.54 | 8.96 |
8/8/2024 7:00:00 PM | 18.47 | 65.246 | 0.041 | 6.58 | 4.44 | 8.96 |
8/8/2024 7:15:00 PM | 18.47 | 65.246 | 0.041 | 6.57 | 4.44 | 8.95 |
8/8/2024 7:30:00 PM | 18.48 | 65.264 | 0.041 | 6.56 | 4.15 | 8.95 |
8/8/2024 7:45:00 PM | 18.48 | 65.264 | 0.041 | 6.56 | 4.37 | 8.95 |
8/8/2024 8:00:00 PM | 18.49 | 65.282 | 0.041 | 6.55 | 4.29 | 8.94 |
8/8/2024 8:15:00 PM | 18.5 | 65.3 | 0.041 | 6.53 | 4.43 | 8.93 |
8/8/2024 8:30:00 PM | 18.5 | 65.3 | 0.041 | 6.53 | 4.17 | 8.93 |
8/8/2024 8:45:00 PM | 18.51 | 65.318 | 0.041 | 6.53 | 4.57 | 8.93 |
8/8/2024 9:00:00 PM | 18.51 | 65.318 | 0.041 | 6.53 | 4.19 | 8.93 |
8/8/2024 9:15:00 PM | 18.52 | 65.336 | 0.041 | 6.54 | 4.03 | 8.93 |
8/8/2024 9:30:00 PM | 18.52 | 65.336 | 0.041 | 6.53 | 4.19 | 8.92 |
8/8/2024 9:45:00 PM | 18.52 | 65.336 | 0.041 | 6.52 | 4.1 | 8.92 |
8/8/2024 10:00:00 PM | 18.53 | 65.354 | 0.041 | 6.51 | 3.85 | 8.92 |
8/8/2024 10:15:00 PM | 18.53 | 65.354 | 0.041 | 6.51 | 3.98 | 8.92 |
8/8/2024 10:30:00 PM | 18.54 | 65.372 | 0.041 | 6.53 | 3.65 | 8.92 |
8/8/2024 10:45:00 PM | 18.54 | 65.372 | 0.041 | 6.53 | 3.81 | 8.92 |
8/8/2024 11:00:00 PM | 18.55 | 65.39 | 0.041 | 6.53 | 3.64 | 8.92 |
8/8/2024 11:15:00 PM | 18.55 | 65.39 | 0.041 | 6.52 | 3.75 | 8.91 |
8/8/2024 11:30:00 PM | 18.56 | 65.408 | 0.041 | 6.53 | 3.66 | 8.92 |
8/8/2024 11:45:00 PM | 18.57 | 65.426 | 0.041 | 6.53 | 3.76 | 8.91 |
8/9/2024 12:00:00 AM | 18.57 | 65.426 | 0.041 | 6.51 | 3.93 | 8.91 |
8/9/2024 12:15:00 AM | 18.57 | 65.426 | 0.041 | 6.52 | 3.6 | 8.91 |
8/9/2024 12:30:00 AM | 18.57 | 65.426 | 0.041 | 6.52 | 3.94 | 8.9 |
8/9/2024 12:45:00 AM | 18.57 | 65.426 | 0.041 | 6.51 | 3.97 | 8.9 |
8/9/2024 1:00:00 AM | 18.57 | 65.426 | 0.041 | 6.51 | 4.21 | 8.9 |
8/9/2024 1:15:00 AM | 18.57 | 65.426 | 0.041 | 6.51 | 4.23 | 8.9 |
8/9/2024 1:30:00 AM | 18.57 | 65.426 | 0.041 | 6.52 | 4.42 | 8.9 |
8/9/2024 1:45:00 AM | 18.57 | 65.426 | 0.041 | 6.53 | 4.68 | 8.9 |
8/9/2024 2:00:00 AM | 18.57 | 65.426 | 0.041 | 6.53 | 4.59 | 8.9 |
8/9/2024 2:15:00 AM | 18.57 | 65.426 | 0.042 | 6.49 | 5.22 | 8.89 |
8/9/2024 2:30:00 AM | 18.58 | 65.444 | 0.042 | 6.52 | 6.17 | 8.89 |
8/9/2024 2:45:00 AM | 18.58 | 65.444 | 0.042 | 6.53 | 6.94 | 8.9 |
8/9/2024 3:00:00 AM | 18.58 | 65.444 | 0.042 | 6.54 | 6.97 | 8.89 |
8/9/2024 3:15:00 AM | 18.58 | 65.444 | 0.042 | 6.54 | 7.39 | 8.89 |
8/9/2024 3:30:00 AM | 18.58 | 65.444 | 0.042 | 6.56 | 7.73 | 8.89 |
8/9/2024 3:45:00 AM | 18.58 | 65.444 | 0.042 | 6.53 | 7.84 | 8.89 |
8/9/2024 4:00:00 AM | 18.58 | 65.444 | 0.042 | 6.54 | 8.08 | 8.89 |
8/9/2024 4:15:00 AM | 18.58 | 65.444 | 0.042 | 6.48 | 8.38 | 8.89 |
8/9/2024 4:30:00 AM | 18.59 | 65.462 | 0.042 | 6.52 | 8.32 | 8.89 |
8/9/2024 4:45:00 AM | 18.6 | 65.48 | 0.042 | 6.51 | 8.54 | 8.89 |
8/9/2024 5:00:00 AM | 18.61 | 65.498 | 0.042 | 6.51 | 8.98 | 8.89 |
8/9/2024 5:15:00 AM | 18.61 | 65.498 | 0.042 | 6.5 | 9.13 | 8.88 |
8/9/2024 5:30:00 AM | 18.62 | 65.516 | 0.042 | 6.5 | 9.32 | 8.88 |
8/9/2024 5:45:00 AM | 18.65 | 65.57 | 0.041 | 6.48 | 10.74 | 8.87 |
8/9/2024 6:00:00 AM | 18.65 | 65.57 | 0.041 | 6.51 | 11.16 | 8.87 |
8/9/2024 6:15:00 AM | 18.66 | 65.588 | 0.042 | 6.51 | 12.67 | 8.87 |
8/9/2024 6:30:00 AM | 18.66 | 65.588 | 0.042 | 6.53 | 14.21 | 8.87 |
8/9/2024 6:45:00 AM | 18.67 | 65.606 | 0.042 | 6.49 | 14.98 | 8.87 |
8/9/2024 7:00:00 AM | 18.67 | 65.606 | 0.041 | 6.5 | 15.27 | 8.87 |
8/9/2024 7:15:00 AM | 18.68 | 65.624 | 0.041 | 6.5 | 15.88 | 8.87 |
8/9/2024 7:30:00 AM | 18.69 | 65.642 | 0.041 | 6.5 | 16.01 | 8.86 |
8/9/2024 7:45:00 AM | 18.7 | 65.66 | 0.041 | 6.49 | 15.51 | 8.86 |
8/9/2024 8:00:00 AM | 18.71 | 65.67799 | 0.041 | 6.51 | 14.72 | 8.86 |
8/9/2024 8:15:00 AM | 18.72 | 65.696 | 0.041 | 6.49 | 14.83 | 8.86 |
8/9/2024 8:30:00 AM | 18.73 | 65.714 | 0.041 | 6.48 | 15.75 | 8.86 |
8/9/2024 8:45:00 AM | 18.74 | 65.732 | 0.041 | 6.48 | 15.98 | 8.85 |
8/9/2024 9:00:00 AM | 18.76 | 65.768 | 0.041 | 6.49 | 16 | 8.85 |
8/9/2024 9:15:00 AM | 18.77 | 65.786 | 0.04 | 6.5 | 17.18 | 8.85 |
8/9/2024 9:30:00 AM | 18.78 | 65.804 | 0.04 | 6.47 | 18.33 | 8.84 |
8/9/2024 9:45:00 AM | 18.8 | 65.84 | 0.04 | 6.48 | 19.42 | 8.84 |
8/9/2024 10:00:00 AM | 18.82 | 65.876 | 0.04 | 6.45 | 18.39 | 8.84 |
8/9/2024 10:15:00 AM | 18.84 | 65.912 | 0.04 | 6.5 | 17.19 | 8.83 |
8/9/2024 10:30:00 AM | 18.87 | 65.966 | 0.04 | 6.5 | 17.85 | 8.83 |
8/9/2024 10:45:00 AM | 18.9 | 66.02 | 0.04 | 6.53 | 17.32 | 8.82 |
8/9/2024 11:00:00 AM | 18.93 | 66.074 | 0.04 | 6.52 | 17.39 | 8.81 |
8/9/2024 11:15:00 AM | 18.96 | 66.128 | 0.04 | 6.51 | 18.5 | 8.8 |
8/9/2024 11:30:00 AM | 19 | 66.2 | 0.039 | 6.52 | 16.79 | 8.79 |
8/9/2024 11:45:00 AM | 19.08 | 66.344 | 0.039 | 6.54 | 15.93 | 8.78 |
8/9/2024 12:00:00 PM | 19.25 | 66.65 | 0.038 | 6.55 | 21.7 | 8.76 |
8/9/2024 12:15:00 PM | 19.51 | 67.118 | 0.039 | 6.57 | 336.55 | 8.7 |
8/9/2024 12:30:00 PM | 19.65 | 67.37 | 0.035 | 6.46 | 286.43 | 8.68 |
8/9/2024 12:45:00 PM | 19.59 | 67.262 | 0.035 | 6.38 | 194.07 | 8.67 |
8/9/2024 1:00:00 PM | 19.67 | 67.406 | 0.034 | 6.4 | 177.34 | 8.67 |
8/9/2024 1:15:00 PM | 19.72 | 67.496 | 0.033 | 6.4 | 147.75 | 8.67 |
8/9/2024 1:30:00 PM | 19.71 | 67.478 | 0.033 | 6.35 | 137.14 | 8.67 |
8/9/2024 1:45:00 PM | 19.72 | 67.496 | 0.031 | 6.19 | 151.88 | 8.67 |
8/9/2024 2:00:00 PM | 19.7 | 67.46 | 0.03 | 6.2 | 180.24 | 8.68 |
8/9/2024 2:15:00 PM | 19.63 | 67.334 | 0.029 | 6.13 | 216.43 | 8.69 |
8/9/2024 2:30:00 PM | 19.63 | 67.334 | 0.028 | 6.08 | 236.39 | 8.7 |
8/9/2024 2:45:00 PM | 19.58 | 67.244 | 0.027 | 5.85 | 348.57 | 8.69 |
8/9/2024 3:00:00 PM | 19.53 | 67.154 | 0.026 | 5.9 | 226.53 | 8.72 |
8/9/2024 3:15:00 PM | 19.49 | 67.082 | 0.026 | 5.93 | 194.53 | 8.74 |
8/9/2024 3:30:00 PM | 19.45 | 67.01 | 0.026 | 5.96 | 156.84 | 8.76 |
8/9/2024 3:45:00 PM | 19.41 | 66.938 | 0.026 | 6.01 | 129.28 | 8.77 |
8/9/2024 4:00:00 PM | 19.37 | 66.866 | 0.026 | 5.95 | 93.66 | 8.77 |
8/9/2024 4:15:00 PM | 19.34 | 66.812 | 0.026 | 6.01 | 105.77 | 8.78 |
8/9/2024 4:30:00 PM | 19.3 | 66.74 | 0.026 | 5.99 | 83.45 | 8.78 |
8/9/2024 4:45:00 PM | 19.28 | 66.704 | 0.026 | 5.99 | 75.14 | 8.79 |
8/9/2024 5:00:00 PM | 19.26 | 66.668 | 0.026 | 5.95 | 65.18 | 8.8 |
8/9/2024 5:15:00 PM | 19.25 | 66.65 | 0.026 | 5.96 | 60.21 | 8.8 |
8/9/2024 5:30:00 PM | 19.25 | 66.65 | 0.027 | 5.94 | 58.59 | 8.8 |
8/9/2024 5:45:00 PM | 19.25 | 66.65 | 0.027 | 5.93 | 56.2 | 8.8 |
8/9/2024 6:00:00 PM | 19.24 | 66.632 | 0.027 | 5.89 | 3237.52 | 8.8 |
8/9/2024 6:15:00 PM | 19.25 | 66.65 | 0.027 | 5.89 | 54.58 | 8.8 |
8/9/2024 6:30:00 PM | 19.25 | 66.65 | 0.027 | 5.87 | 55.21 | 8.8 |
8/9/2024 6:45:00 PM | 19.27 | 66.686 | 0.027 | 5.86 | 55.12 | 8.8 |
8/9/2024 7:00:00 PM | 19.28 | 66.704 | 0.027 | 5.84 | 58.43 | 8.8 |
8/9/2024 7:15:00 PM | 19.29 | 66.722 | 0.027 | 5.83 | 55.61 | 8.8 |
8/9/2024 7:30:00 PM | 19.3 | 66.74 | 0.027 | 5.79 | 54.02 | 8.79 |
8/9/2024 7:45:00 PM | 19.31 | 66.758 | 0.027 | 5.81 | 52.65 | 8.79 |
8/9/2024 8:00:00 PM | 19.31 | 66.758 | 0.027 | 5.78 | 49.27 | 8.8 |
8/9/2024 8:15:00 PM | 19.3 | 66.74 | 0.027 | 5.77 | 48.7 | 8.8 |
8/9/2024 8:30:00 PM | 19.3 | 66.74 | 0.027 | 5.76 | 46.33 | 8.8 |
8/9/2024 8:45:00 PM | 19.28 | 66.704 | 0.027 | 5.8 | 46.07 | 8.81 |
8/9/2024 9:00:00 PM | 19.26 | 66.668 | 0.027 | 5.78 | 44.74 | 8.81 |
8/9/2024 9:15:00 PM | 19.24 | 66.632 | 0.027 | 5.78 | 41.57 | 8.82 |
8/9/2024 9:30:00 PM | 19.22 | 66.596 | 0.027 | 5.71 | 40.56 | 8.82 |
8/9/2024 9:45:00 PM | 19.2 | 66.56 | 0.027 | 5.76 | 39.66 | 8.83 |
8/9/2024 10:00:00 PM | 19.19 | 66.542 | 0.027 | 5.78 | 36.43 | 8.84 |
8/9/2024 10:15:00 PM | 19.17 | 66.506 | 0.027 | 5.77 | 35.29 | 8.84 |
8/9/2024 10:30:00 PM | 19.16 | 66.488 | 0.027 | 5.79 | 32.92 | 8.85 |
8/9/2024 10:45:00 PM | 19.14 | 66.452 | 0.027 | 5.78 | 31.33 | 8.85 |
8/9/2024 11:00:00 PM | 19.12 | 66.416 | 0.027 | 5.82 | 30.66 | 8.86 |
8/9/2024 11:15:00 PM | 19.1 | 66.38 | 0.028 | 5.8 | 28.63 | 8.86 |
8/9/2024 11:30:00 PM | 19.08 | 66.344 | 0.028 | 5.85 | 27.93 | 8.87 |
8/9/2024 11:45:00 PM | 19.06 | 66.308 | 0.028 | 5.85 | 25.88 | 8.87 |
8/10/2024 12:00:00 AM | 19.04 | 66.272 | 0.028 | 5.83 | 25.78 | 8.88 |
8/10/2024 12:15:00 AM | 19.02 | 66.236 | 0.028 | 5.83 | 24.01 | 8.88 |
8/10/2024 12:30:00 AM | 18.99 | 66.182 | 0.028 | 5.87 | 24.48 | 8.89 |
8/10/2024 12:45:00 AM | 18.96 | 66.128 | 0.028 | 5.85 | 23.94 | 8.89 |
8/10/2024 1:00:00 AM | 18.93 | 66.074 | 0.028 | 5.94 | 22.51 | 8.9 |
8/10/2024 1:15:00 AM | 18.9 | 66.02 | 0.028 | 5.93 | 21.83 | 8.9 |
8/10/2024 1:30:00 AM | 18.87 | 65.966 | 0.028 | 5.91 | 23.86 | 8.91 |
8/10/2024 1:45:00 AM | 18.84 | 65.912 | 0.028 | 5.94 | 20.45 | 8.92 |
8/10/2024 2:00:00 AM | 18.81 | 65.858 | 0.028 | 5.95 | 19.42 | 8.92 |
8/10/2024 2:15:00 AM | 18.77 | 65.786 | 0.028 | 5.95 | 18.61 | 8.93 |
8/10/2024 2:30:00 AM | 18.73 | 65.714 | 0.028 | 5.96 | 17.88 | 8.93 |
8/10/2024 2:45:00 AM | 18.69 | 65.642 | 0.028 | 5.96 | 17.02 | 8.94 |
8/10/2024 3:00:00 AM | 18.66 | 65.588 | 0.028 | 5.98 | 16.83 | 8.95 |
8/10/2024 3:15:00 AM | 18.62 | 65.516 | 0.029 | 6.02 | 21.39 | 8.96 |
8/10/2024 3:30:00 AM | 18.58 | 65.444 | 0.029 | 6 | 15.06 | 8.96 |
8/10/2024 3:45:00 AM | 18.54 | 65.372 | 0.029 | 6.04 | 15.18 | 8.97 |
8/10/2024 4:00:00 AM | 18.5 | 65.3 | 0.029 | 6.04 | 15.4 | 8.98 |
8/10/2024 4:15:00 AM | 18.45 | 65.21 | 0.029 | 6.05 | 14.97 | 8.99 |
8/10/2024 4:30:00 AM | 18.4 | 65.12 | 0.029 | 6.05 | 14.23 | 9 |
8/10/2024 4:45:00 AM | 18.36 | 65.048 | 0.029 | 6.04 | 14.22 | 9.01 |
8/10/2024 5:00:00 AM | 18.31 | 64.958 | 0.029 | 6.06 | 13.99 | 9.02 |
8/10/2024 5:15:00 AM | 18.27 | 64.886 | 0.029 | 6.07 | 13.48 | 9.02 |
8/10/2024 5:30:00 AM | 18.22 | 64.796 | 0.029 | 6.07 | 13.03 | 9.03 |
8/10/2024 5:45:00 AM | 18.18 | 64.724 | 0.029 | 6.09 | 12.64 | 9.04 |
8/10/2024 6:00:00 AM | 18.13 | 64.634 | 0.03 | 6.04 | 12.44 | 9.05 |
8/10/2024 6:15:00 AM | 18.09 | 64.562 | 0.03 | 6.08 | 12.65 | 9.06 |
8/10/2024 6:30:00 AM | 18.05 | 64.49 | 0.03 | 6.09 | 12.53 | 9.07 |
8/10/2024 6:45:00 AM | 18.01 | 64.418 | 0.03 | 6.08 | 11.95 | 9.08 |
8/10/2024 7:00:00 AM | 17.97 | 64.346 | 0.03 | 6.1 | 11.52 | 9.08 |
8/10/2024 7:15:00 AM | 17.94 | 64.292 | 0.03 | 6.11 | 11.39 | 9.09 |
8/10/2024 7:30:00 AM | 17.9 | 64.22 | 0.03 | 6.11 | 11.23 | 9.1 |
8/10/2024 7:45:00 AM | 17.87 | 64.166 | 0.03 | 6.12 | 10.82 | 9.11 |
8/10/2024 8:00:00 AM | 17.85 | 64.13 | 0.03 | 6.14 | 10.74 | 9.11 |
8/10/2024 8:15:00 AM | 17.83 | 64.094 | 0.03 | 6.13 | 10.21 | 9.12 |
8/10/2024 8:30:00 AM | 17.82 | 64.076 | 0.03 | 6.15 | 10.21 | 9.12 |
8/10/2024 8:45:00 AM | 17.81 | 64.058 | 0.03 | 6.13 | 9.91 | 9.13 |
8/10/2024 9:00:00 AM | 17.81 | 64.058 | 0.03 | 6.17 | 9.72 | 9.13 |
8/10/2024 9:15:00 AM | 17.82 | 64.076 | 0.03 | 6.17 | 9.54 | 9.13 |
8/10/2024 9:30:00 AM | 17.85 | 64.13 | 0.03 | 6.17 | 9.29 | 9.12 |
8/10/2024 9:45:00 AM | 17.87 | 64.166 | 0.03 | 6.14 | 8.86 | 9.12 |
8/10/2024 10:00:00 AM | 17.9 | 64.22 | 0.03 | 6.18 | 9.09 | 9.12 |
8/10/2024 10:15:00 AM | 17.95 | 64.31 | 0.03 | 6.19 | 8.57 | 9.11 |
8/10/2024 10:30:00 AM | 18.01 | 64.418 | 0.03 | 6.15 | 8.53 | 9.1 |
8/10/2024 10:45:00 AM | 18.05 | 64.49 | 0.03 | 6.19 | 8.82 | 9.09 |
8/10/2024 11:00:00 AM | 18.13 | 64.634 | 0.031 | 6.16 | 8.29 | 9.08 |
8/10/2024 11:15:00 AM | 18.19 | 64.742 | 0.031 | 6.18 | 8.42 | 9.07 |
8/10/2024 11:30:00 AM | 18.28 | 64.904 | 0.031 | 6.2 | 8.46 | 9.06 |
8/10/2024 11:45:00 AM | 18.36 | 65.048 | 0.031 | 6.22 | 8.03 | 9.04 |
8/10/2024 12:00:00 PM | 18.44 | 65.192 | 0.031 | 6.21 | 7.79 | 9.03 |
8/10/2024 12:15:00 PM | 18.53 | 65.354 | 0.031 | 6.2 | 7.71 | 9.02 |
8/10/2024 12:30:00 PM | 18.64 | 65.552 | 0.031 | 6.2 | 8.03 | 9 |
8/10/2024 12:45:00 PM | 18.74 | 65.732 | 0.031 | 6.22 | 7.64 | 8.98 |
8/10/2024 1:00:00 PM | 18.84 | 65.912 | 0.031 | 6.22 | 7.56 | 8.96 |
8/10/2024 1:15:00 PM | 18.93 | 66.074 | 0.031 | 6.2 | 7.64 | 8.94 |
8/10/2024 1:30:00 PM | 19.01 | 66.218 | 0.031 | 6.23 | 7.7 | 8.93 |
8/10/2024 1:45:00 PM | 19.08 | 66.344 | 0.031 | 6.23 | 7.43 | 8.91 |
8/10/2024 2:00:00 PM | 19.13 | 66.434 | 0.031 | 6.23 | 7.4 | 8.9 |
8/10/2024 2:15:00 PM | 19.19 | 66.542 | 0.031 | 6.22 | 7.2 | 8.88 |
8/10/2024 2:30:00 PM | 19.23 | 66.614 | 0.031 | 6.23 | 7.18 | 8.87 |
8/10/2024 2:45:00 PM | 19.26 | 66.668 | 0.031 | 6.21 | 6.98 | 8.86 |
8/10/2024 3:00:00 PM | 19.27 | 66.686 | 0.031 | 6.22 | 7.26 | 8.85 |
8/10/2024 3:15:00 PM | 19.3 | 66.74 | 0.031 | 6.22 | 7.58 | 8.85 |
8/10/2024 3:30:00 PM | 19.35 | 66.83 | 0.031 | 6.21 | 7.12 | 8.83 |
8/10/2024 3:45:00 PM | 19.39 | 66.902 | 0.031 | 6.17 | 6.88 | 8.82 |
8/10/2024 4:00:00 PM | 19.43 | 66.974 | 0.031 | 6.22 | 6.66 | 8.82 |
8/10/2024 4:15:00 PM | 19.46 | 67.028 | 0.031 | 6.19 | 6.96 | 8.81 |
8/10/2024 4:30:00 PM | 19.49 | 67.082 | 0.031 | 6.24 | 6.56 | 8.8 |
8/10/2024 4:45:00 PM | 19.53 | 67.154 | 0.031 | 6.18 | 7.04 | 8.79 |
8/10/2024 5:00:00 PM | 19.56 | 67.208 | 0.031 | 6.17 | 6.57 | 8.79 |
8/10/2024 5:15:00 PM | 19.58 | 67.244 | 0.031 | 6.21 | 6.36 | 8.78 |
8/10/2024 5:30:00 PM | 19.6 | 67.28 | 0.031 | 6.2 | 6.37 | 8.78 |
8/10/2024 5:45:00 PM | 19.61 | 67.298 | 0.031 | 6.25 | 6.29 | 8.77 |
8/10/2024 6:00:00 PM | 19.62 | 67.316 | 0.031 | 6.19 | 6.23 | 8.77 |
8/10/2024 6:15:00 PM | 19.63 | 67.334 | 0.031 | 6.2 | 6 | 8.77 |
8/10/2024 6:30:00 PM | 19.62 | 67.316 | 0.031 | 6.19 | 5.99 | 8.77 |
8/10/2024 6:45:00 PM | 19.61 | 67.298 | 0.031 | 6.26 | 5.76 | 8.77 |
8/10/2024 7:00:00 PM | 19.59 | 67.262 | 0.031 | 6.16 | 6.13 | 8.77 |
8/10/2024 7:15:00 PM | 19.57 | 67.226 | 0.031 | 6.25 | 5.91 | 8.78 |
8/10/2024 7:30:00 PM | 19.55 | 67.19 | 0.031 | 6.24 | 5.84 | 8.78 |
8/10/2024 7:45:00 PM | 19.52 | 67.136 | 0.031 | 6.25 | 5.61 | 8.79 |
8/10/2024 8:00:00 PM | 19.48 | 67.064 | 0.031 | 6.25 | 5.98 | 8.79 |
8/10/2024 8:15:00 PM | 19.45 | 67.01 | 0.031 | 6.25 | 5.69 | 8.8 |
8/10/2024 8:30:00 PM | 19.4 | 66.92 | 0.031 | 6.28 | 5.69 | 8.81 |
8/10/2024 8:45:00 PM | 19.36 | 66.848 | 0.031 | 6.25 | 5.5 | 8.82 |
8/10/2024 9:00:00 PM | 19.31 | 66.758 | 0.031 | 6.27 | 5.71 | 8.83 |
8/10/2024 9:15:00 PM | 19.26 | 66.668 | 0.031 | 6.25 | 5.65 | 8.84 |
8/10/2024 9:30:00 PM | 19.2 | 66.56 | 0.031 | 6.29 | 5.24 | 8.85 |
8/10/2024 9:45:00 PM | 19.14 | 66.452 | 0.031 | 6.29 | 5.1 | 8.87 |
8/10/2024 10:00:00 PM | 19.08 | 66.344 | 0.031 | 6.25 | 5.28 | 8.88 |
8/10/2024 10:15:00 PM | 19.02 | 66.236 | 0.031 | 6.25 | 5.26 | 8.89 |
8/10/2024 10:30:00 PM | 18.96 | 66.128 | 0.031 | 6.29 | 5.06 | 8.9 |
8/10/2024 10:45:00 PM | 18.9 | 66.02 | 0.031 | 6.25 | 5.09 | 8.91 |
8/10/2024 11:00:00 PM | 18.83 | 65.894 | 0.031 | 6.28 | 4.87 | 8.93 |
8/10/2024 11:15:00 PM | 18.77 | 65.786 | 0.031 | 6.29 | 5.03 | 8.94 |
8/10/2024 11:30:00 PM | 18.7 | 65.66 | 0.031 | 6.22 | 4.8 | 8.95 |
8/10/2024 11:45:00 PM | 18.63 | 65.534 | 0.031 | 6.32 | 4.79 | 8.96 |
8/11/2024 12:00:00 AM | 18.56 | 65.408 | 0.031 | 6.24 | 4.71 | 8.98 |
8/11/2024 12:15:00 AM | 18.49 | 65.282 | 0.031 | 6.32 | 4.61 | 8.99 |
8/11/2024 12:30:00 AM | 18.41 | 65.138 | 0.031 | 6.32 | 4.82 | 9 |
8/11/2024 12:45:00 AM | 18.34 | 65.012 | 0.031 | 6.33 | 4.61 | 9.02 |
8/11/2024 1:00:00 AM | 18.26 | 64.868 | 0.031 | 6.29 | 4.61 | 9.03 |
8/11/2024 1:15:00 AM | 18.19 | 64.742 | 0.032 | 6.31 | 4.55 | 9.04 |
8/11/2024 1:30:00 AM | 18.13 | 64.634 | 0.032 | 6.34 | 4.47 | 9.05 |
8/11/2024 1:45:00 AM | 18.06 | 64.508 | 0.032 | 6.31 | 4.28 | 9.07 |
8/11/2024 2:00:00 AM | 17.99 | 64.382 | 0.032 | 6.31 | 4.47 | 9.08 |
8/11/2024 2:15:00 AM | 17.93 | 64.274 | 0.032 | 6.28 | 4.64 | 9.09 |
8/11/2024 2:30:00 AM | 17.87 | 64.166 | 0.032 | 6.34 | 4.66 | 9.1 |
8/11/2024 2:45:00 AM | 17.8 | 64.04 | 0.032 | 6.3 | 4.71 | 9.11 |
8/11/2024 3:00:00 AM | 17.74 | 63.932 | 0.032 | 6.31 | 5.24 | 9.13 |
8/11/2024 3:15:00 AM | 17.68 | 63.824 | 0.032 | 6.33 | 5.98 | 9.14 |
8/11/2024 3:30:00 AM | 17.62 | 63.716 | 0.032 | 6.33 | 5.82 | 9.15 |
8/11/2024 3:45:00 AM | 17.57 | 63.626 | 0.032 | 6.35 | 5.21 | 9.16 |
8/11/2024 4:00:00 AM | 17.51 | 63.518 | 0.032 | 6.34 | 4.89 | 9.17 |
8/11/2024 4:15:00 AM | 17.45 | 63.41 | 0.032 | 6.34 | 4.58 | 9.19 |
8/11/2024 4:30:00 AM | 17.4 | 63.32 | 0.032 | 6.34 | 4.45 | 9.19 |
8/11/2024 4:45:00 AM | 17.35 | 63.23 | 0.032 | 6.34 | 4.46 | 9.2 |
8/11/2024 5:00:00 AM | 17.3 | 63.14 | 0.032 | 6.3 | 4.19 | 9.21 |
8/11/2024 5:15:00 AM | 17.25 | 63.05 | 0.032 | 6.33 | 4.23 | 9.22 |
8/11/2024 5:30:00 AM | 17.21 | 62.978 | 0.032 | 6.32 | 4.17 | 9.23 |
8/11/2024 5:45:00 AM | 17.16 | 62.888 | 0.032 | 6.36 | 4.16 | 9.24 |
8/11/2024 6:00:00 AM | 17.11 | 62.798 | 0.032 | 6.31 | 4.12 | 9.25 |
8/11/2024 6:15:00 AM | 17.06 | 62.708 | 0.032 | 6.34 | 4.23 | 9.26 |
8/11/2024 6:30:00 AM | 17.02 | 62.636 | 0.032 | 6.37 | 4.23 | 9.27 |
8/11/2024 6:45:00 AM | 16.97 | 62.546 | 0.032 | 6.32 | 4.17 | 9.28 |
8/11/2024 7:00:00 AM | 16.94 | 62.492 | 0.032 | 6.36 | 4.48 | 9.29 |
8/11/2024 7:15:00 AM | 16.9 | 62.42 | 0.032 | 6.37 | 4.5 | 9.3 |
8/11/2024 7:30:00 AM | 16.87 | 62.366 | 0.032 | 6.38 | 4.34 | 9.31 |
8/11/2024 7:45:00 AM | 16.84 | 62.312 | 0.032 | 6.33 | 4.33 | 9.32 |
8/11/2024 8:00:00 AM | 16.81 | 62.258 | 0.032 | 6.38 | 4.31 | 9.32 |
8/11/2024 8:15:00 AM | 16.79 | 62.222 | 0.032 | 6.37 | 4.3 | 9.33 |
8/11/2024 8:30:00 AM | 16.77 | 62.186 | 0.032 | 6.35 | 4.2 | 9.34 |
8/11/2024 8:45:00 AM | 16.76 | 62.168 | 0.032 | 6.4 | 4.56 | 9.34 |
8/11/2024 9:00:00 AM | 16.77 | 62.186 | 0.032 | 6.38 | 4.23 | 9.34 |
8/11/2024 9:15:00 AM | 16.78 | 62.204 | 0.032 | 6.38 | 4.25 | 9.34 |
8/11/2024 9:30:00 AM | 16.81 | 62.258 | 0.032 | 6.39 | 4.17 | 9.34 |
8/11/2024 9:45:00 AM | 16.85 | 62.33 | 0.032 | 6.37 | 4.15 | 9.34 |
8/11/2024 10:00:00 AM | 16.89 | 62.402 | 0.032 | 6.42 | 4.34 | 9.34 |
8/11/2024 10:15:00 AM | 16.95 | 62.51 | 0.032 | 6.36 | 4.33 | 9.33 |
8/11/2024 10:30:00 AM | 17.01 | 62.618 | 0.032 | 6.42 | 4.23 | 9.32 |
8/11/2024 10:45:00 AM | 17.08 | 62.744 | 0.032 | 6.42 | 4.14 | 9.31 |
8/11/2024 11:00:00 AM | 17.17 | 62.906 | 0.032 | 6.4 | 4.39 | 9.29 |
8/11/2024 11:15:00 AM | 17.26 | 63.068 | 0.032 | 6.39 | 4.02 | 9.28 |
8/11/2024 11:30:00 AM | 17.36 | 63.248 | 0.032 | 6.44 | 3.86 | 9.26 |
8/11/2024 11:45:00 AM | 17.46 | 63.428 | 0.032 | 6.38 | 3.98 | 9.25 |
8/11/2024 12:00:00 PM | 17.56 | 63.608 | 0.032 | 6.43 | 3.73 | 9.23 |
8/11/2024 12:15:00 PM | 17.67 | 63.806 | 0.032 | 6.39 | 3.78 | 9.2 |
8/11/2024 12:30:00 PM | 17.77 | 63.986 | 0.032 | 6.4 | 3.68 | 9.19 |
8/11/2024 12:45:00 PM | 17.87 | 64.166 | 0.032 | 6.43 | 3.89 | 9.17 |
8/11/2024 1:00:00 PM | 17.98 | 64.364 | 0.032 | 6.44 | 3.89 | 9.14 |
8/11/2024 1:15:00 PM | 18.08 | 64.544 | 0.032 | 6.44 | 3.61 | 9.12 |
8/11/2024 1:30:00 PM | 18.12 | 64.616 | 0.032 | 6.38 | 3.76 | 9.1 |
8/11/2024 1:45:00 PM | 18.19 | 64.742 | 0.032 | 6.44 | 3.64 | 9.09 |
8/11/2024 2:00:00 PM | 18.27 | 64.886 | 0.032 | 6.43 | 3.64 | 9.07 |
8/11/2024 2:15:00 PM | 18.28 | 64.904 | 0.032 | 6.4 | 3.64 | 9.06 |
8/11/2024 2:30:00 PM | 18.38 | 65.084 | 0.032 | 6.44 | 3.62 | 9.04 |
8/11/2024 2:45:00 PM | 18.42 | 65.156 | 0.032 | 6.38 | 3.56 | 9.03 |
8/11/2024 3:00:00 PM | 18.45 | 65.21 | 0.032 | 6.4 | 3.71 | 9.02 |
8/11/2024 3:15:00 PM | 18.53 | 65.354 | 0.032 | 6.42 | 3.47 | 9 |
8/11/2024 3:30:00 PM | 18.56 | 65.408 | 0.032 | 6.41 | 3.6 | 8.99 |
8/11/2024 3:45:00 PM | 18.6 | 65.48 | 0.032 | 6.42 | 3.62 | 8.98 |
8/11/2024 4:00:00 PM | 18.65 | 65.57 | 0.032 | 6.38 | 3.53 | 8.96 |
8/11/2024 4:15:00 PM | 18.7 | 65.66 | 0.032 | 6.41 | 3.6 | 8.95 |
8/11/2024 4:30:00 PM | 18.73 | 65.714 | 0.032 | 6.42 | 3.56 | 8.95 |
8/11/2024 4:45:00 PM | 18.76 | 65.768 | 0.032 | 6.42 | 3.5 | 8.94 |
8/11/2024 5:00:00 PM | 18.79 | 65.82201 | 0.032 | 6.36 | 3.47 | 8.93 |
8/11/2024 5:15:00 PM | 18.81 | 65.858 | 0.032 | 6.41 | 3.49 | 8.92 |
8/11/2024 5:30:00 PM | 18.84 | 65.912 | 0.032 | 6.36 | 3.49 | 8.92 |
8/11/2024 5:45:00 PM | 18.85 | 65.93 | 0.032 | 6.4 | 3.47 | 8.92 |
8/11/2024 6:00:00 PM | 18.86 | 65.948 | 0.032 | 6.36 | 3.56 | 8.91 |
8/11/2024 6:15:00 PM | 18.87 | 65.966 | 0.032 | 6.39 | 3.45 | 8.91 |
8/11/2024 6:30:00 PM | 18.88 | 65.984 | 0.032 | 6.41 | 3.32 | 8.9 |
8/11/2024 6:45:00 PM | 18.9 | 66.02 | 0.032 | 6.36 | 3.42 | 8.9 |
8/11/2024 7:00:00 PM | 18.9 | 66.02 | 0.032 | 6.39 | 3.32 | 8.9 |
8/11/2024 7:15:00 PM | 18.91 | 66.038 | 0.032 | 6.42 | 3.41 | 8.89 |
8/11/2024 7:30:00 PM | 18.91 | 66.038 | 0.033 | 6.36 | 3.17 | 8.89 |
8/11/2024 7:45:00 PM | 18.91 | 66.038 | 0.033 | 6.4 | 3.36 | 8.89 |
8/11/2024 8:00:00 PM | 18.9 | 66.02 | 0.033 | 6.44 | 3.39 | 8.89 |
8/11/2024 8:15:00 PM | 18.88 | 65.984 | 0.033 | 6.36 | 3.13 | 8.89 |
8/11/2024 8:30:00 PM | 18.86 | 65.948 | 0.033 | 6.4 | 3.3 | 8.9 |
8/11/2024 8:45:00 PM | 18.83 | 65.894 | 0.033 | 6.43 | 3.19 | 8.9 |
8/11/2024 9:00:00 PM | 18.8 | 65.84 | 0.033 | 6.43 | 3.19 | 8.91 |
8/11/2024 9:15:00 PM | 18.77 | 65.786 | 0.033 | 6.4 | 3.28 | 8.92 |
8/11/2024 9:30:00 PM | 18.73 | 65.714 | 0.033 | 6.4 | 3.26 | 8.92 |
8/11/2024 9:45:00 PM | 18.7 | 65.66 | 0.033 | 6.4 | 3.18 | 8.93 |
8/11/2024 10:00:00 PM | 18.66 | 65.588 | 0.033 | 6.4 | 3.25 | 8.94 |
8/11/2024 10:15:00 PM | 18.63 | 65.534 | 0.033 | 6.43 | 3.06 | 8.95 |
8/11/2024 10:30:00 PM | 18.6 | 65.48 | 0.033 | 6.41 | 3.25 | 8.95 |
8/11/2024 10:45:00 PM | 18.56 | 65.408 | 0.033 | 6.39 | 3.06 | 8.96 |
8/11/2024 11:00:00 PM | 18.51 | 65.318 | 0.033 | 6.41 | 3.12 | 8.97 |
8/11/2024 11:15:00 PM | 18.47 | 65.246 | 0.033 | 6.41 | 2.95 | 8.98 |
8/11/2024 11:30:00 PM | 18.41 | 65.138 | 0.033 | 6.43 | 3.09 | 8.99 |
8/11/2024 11:45:00 PM | 18.36 | 65.048 | 0.033 | 6.43 | 3.08 | 9 |
8/12/2024 12:00:00 AM | 18.3 | 64.94 | 0.033 | 6.45 | 2.99 | 9.01 |
8/12/2024 12:15:00 AM | 18.25 | 64.85 | 0.033 | 6.41 | 2.96 | 9.02 |
8/12/2024 12:30:00 AM | 18.19 | 64.742 | 0.033 | 6.41 | 2.93 | 9.03 |
8/12/2024 12:45:00 AM | 18.12 | 64.616 | 0.033 | 6.44 | 2.95 | 9.05 |
8/12/2024 1:00:00 AM | 18.06 | 64.508 | 0.033 | 6.42 | 2.81 | 9.06 |
8/12/2024 1:15:00 AM | 17.99 | 64.382 | 0.033 | 6.45 | 2.9 | 9.07 |
8/12/2024 1:30:00 AM | 17.93 | 64.274 | 0.033 | 6.43 | 2.87 | 9.08 |
8/12/2024 1:45:00 AM | 17.87 | 64.166 | 0.033 | 6.44 | 3.05 | 9.09 |
8/12/2024 2:00:00 AM | 17.8 | 64.04 | 0.033 | 6.42 | 2.96 | 9.1 |
8/12/2024 2:15:00 AM | 17.74 | 63.932 | 0.033 | 6.44 | 2.81 | 9.11 |
8/12/2024 2:30:00 AM | 17.68 | 63.824 | 0.033 | 6.44 | 2.82 | 9.12 |
8/12/2024 2:45:00 AM | 17.63 | 63.734 | 0.033 | 6.46 | 2.84 | 9.13 |
8/12/2024 3:00:00 AM | 17.57 | 63.626 | 0.033 | 6.44 | 2.71 | 9.14 |
8/12/2024 3:15:00 AM | 17.52 | 63.536 | 0.033 | 6.45 | 2.7 | 9.16 |
8/12/2024 3:30:00 AM | 17.46 | 63.428 | 0.033 | 6.43 | 2.77 | 9.16 |
8/12/2024 3:45:00 AM | 17.41 | 63.338 | 0.033 | 6.46 | 2.74 | 9.17 |
8/12/2024 4:00:00 AM | 17.36 | 63.248 | 0.033 | 6.48 | 2.74 | 9.18 |
8/12/2024 4:15:00 AM | 17.31 | 63.158 | 0.033 | 6.47 | 2.78 | 9.19 |
8/12/2024 4:30:00 AM | 17.26 | 63.068 | 0.033 | 6.4 | 2.73 | 9.2 |
8/12/2024 4:45:00 AM | 17.22 | 62.996 | 0.033 | 6.43 | 2.69 | 9.21 |
8/12/2024 5:00:00 AM | 17.17 | 62.906 | 0.033 | 6.46 | 2.58 | 9.21 |
8/12/2024 5:15:00 AM | 17.13 | 62.834 | 0.033 | 6.47 | 2.85 | 9.22 |
8/12/2024 5:30:00 AM | 17.08 | 62.744 | 0.033 | 6.45 | 2.66 | 9.23 |
8/12/2024 5:45:00 AM | 17.03 | 62.654 | 0.033 | 6.47 | 2.64 | 9.23 |
8/12/2024 6:00:00 AM | 16.99 | 62.582 | 0.033 | 6.46 | 2.69 | 9.24 |
8/12/2024 6:15:00 AM | 16.95 | 62.51 | 0.033 | 6.47 | 2.83 | 9.25 |
8/12/2024 6:30:00 AM | 16.91 | 62.438 | 0.033 | 6.42 | 2.74 | 9.26 |
8/12/2024 6:45:00 AM | 16.86 | 62.348 | 0.033 | 6.47 | 2.83 | 9.27 |
8/12/2024 7:00:00 AM | 16.83 | 62.294 | 0.033 | 6.45 | 2.79 | 9.28 |
8/12/2024 7:15:00 AM | 16.79 | 62.222 | 0.033 | 6.44 | 2.73 | 9.3 |
8/12/2024 7:30:00 AM | 16.76 | 62.168 | 0.033 | 6.48 | 2.62 | 9.3 |
8/12/2024 7:45:00 AM | 16.74 | 62.132 | 0.033 | 6.45 | 2.63 | 9.31 |
8/12/2024 8:00:00 AM | 16.72 | 62.096 | 0.033 | 6.49 | 2.73 | 9.31 |
8/12/2024 8:15:00 AM | 16.71 | 62.078 | 0.033 | 6.44 | 2.62 | 9.32 |
8/12/2024 8:30:00 AM | 16.71 | 62.078 | 0.033 | 6.47 | 2.79 | 9.32 |
8/12/2024 8:45:00 AM | 16.73 | 62.114 | 0.033 | 6.45 | 2.62 | 9.32 |
8/12/2024 9:00:00 AM | 16.76 | 62.168 | 0.033 | 6.48 | 2.6 | 9.32 |
8/12/2024 9:15:00 AM | 16.8 | 62.24 | 0.033 | 6.44 | 2.61 | 9.32 |
8/12/2024 9:30:00 AM | 16.85 | 62.33 | 0.033 | 6.5 | 2.57 | 9.32 |
8/12/2024 9:45:00 AM | 16.9 | 62.42 | 0.033 | 6.5 | 2.58 | 9.31 |
8/12/2024 10:00:00 AM | 16.95 | 62.51 | 0.033 | 6.52 | 2.81 | 9.31 |
8/12/2024 10:15:00 AM | 17.01 | 62.618 | 0.033 | 6.48 | 2.74 | 9.3 |
8/12/2024 10:30:00 AM | 17.08 | 62.744 | 0.033 | 6.52 | 2.71 | 9.28 |
8/12/2024 10:45:00 AM | 17.16 | 62.888 | 0.033 | 6.49 | 2.72 | 9.27 |
8/12/2024 11:00:00 AM | 17.25 | 63.05 | 0.033 | 6.49 | 2.72 | 9.26 |
8/12/2024 11:15:00 AM | 17.34 | 63.212 | 0.033 | 6.54 | 2.67 | 9.25 |
8/12/2024 11:30:00 AM | 17.45 | 63.41 | 0.033 | 6.53 | 2.6 | 9.24 |
8/12/2024 11:45:00 AM | 17.58 | 63.644 | 0.033 | 6.47 | 2.64 | 9.22 |
8/12/2024 12:00:00 PM | 17.65 | 63.77 | 0.033 | 6.54 | 2.56 | 9.2 |
8/12/2024 12:15:00 PM | 17.7 | 63.86 | 0.033 | 6.5 | 2.6 | 9.18 |
8/12/2024 12:30:00 PM | 17.79 | 64.022 | 0.033 | 6.52 | 2.56 | 9.17 |
8/12/2024 12:45:00 PM | 17.81 | 64.058 | 0.033 | 6.53 | 2.57 | 9.15 |
8/12/2024 1:00:00 PM | 17.77 | 63.986 | 0.033 | 6.49 | 2.59 | 9.14 |
8/12/2024 1:15:00 PM | 17.75 | 63.95 | 0.033 | 6.53 | 2.61 | 9.15 |
8/12/2024 1:30:00 PM | 17.8 | 64.04 | 0.033 | 6.5 | 2.53 | 9.16 |
8/12/2024 1:45:00 PM | 17.83 | 64.094 | 0.033 | 6.51 | 2.45 | 9.14 |
8/12/2024 2:00:00 PM | 17.85 | 64.13 | 0.033 | 6.55 | 2.46 | 9.14 |
8/12/2024 2:15:00 PM | 17.88 | 64.184 | 0.034 | 6.5 | 2.42 | 9.14 |
8/12/2024 2:30:00 PM | 17.94 | 64.292 | 0.034 | 6.55 | 2.48 | 9.13 |
8/12/2024 2:45:00 PM | 18.03 | 64.454 | 0.034 | 6.48 | 2.52 | 9.1 |
8/12/2024 3:00:00 PM | 18.09 | 64.562 | 0.034 | 6.52 | 2.47 | 9.09 |
8/12/2024 3:15:00 PM | 18.14 | 64.652 | 0.034 | 6.52 | 2.27 | 9.07 |
8/12/2024 3:30:00 PM | 18.19 | 64.742 | 0.034 | 6.51 | 2.5 | 9.06 |
8/12/2024 3:45:00 PM | 18.22 | 64.796 | 0.034 | 6.51 | 2.49 | 9.05 |
8/12/2024 4:00:00 PM | 18.24 | 64.832 | 0.034 | 6.52 | 2.5 | 9.03 |
8/12/2024 4:15:00 PM | 18.27 | 64.886 | 0.034 | 6.49 | 2.31 | 9.04 |
8/12/2024 4:30:00 PM | 18.29 | 64.922 | 0.034 | 6.48 | 2.41 | 9.03 |
8/12/2024 4:45:00 PM | 18.3 | 64.94 | 0.034 | 6.51 | 2.37 | 9.02 |
8/12/2024 5:00:00 PM | 18.3 | 64.94 | 0.034 | 6.49 | 2.67 | 9.02 |
8/12/2024 5:15:00 PM | 18.31 | 64.958 | 0.034 | 6.5 | 2.46 | 9.03 |
8/12/2024 5:30:00 PM | 18.33 | 64.994 | 0.034 | 6.48 | 2.42 | 9.01 |
8/12/2024 5:45:00 PM | 18.34 | 65.012 | 0.034 | 6.47 | 2.36 | 9.01 |
8/12/2024 6:00:00 PM | 18.33 | 64.994 | 0.034 | 6.51 | 2.31 | 9 |
8/12/2024 6:15:00 PM | 18.33 | 64.994 | 0.034 | 6.51 | 2.37 | 9 |
8/12/2024 6:30:00 PM | 18.33 | 64.994 | 0.034 | 6.5 | 2.3 | 9 |
8/12/2024 6:45:00 PM | 18.33 | 64.994 | 0.034 | 6.5 | 2.26 | 9 |
8/12/2024 7:00:00 PM | 18.33 | 64.994 | 0.034 | 6.48 | 2.22 | 9 |
8/12/2024 7:15:00 PM | 18.31 | 64.958 | 0.034 | 6.5 | 2.21 | 9 |
8/12/2024 7:30:00 PM | 18.29 | 64.922 | 0.034 | 6.45 | 2.27 | 9 |
8/12/2024 7:45:00 PM | 18.26 | 64.868 | 0.034 | 6.5 | 2.34 | 9.01 |
8/12/2024 8:00:00 PM | 18.24 | 64.832 | 0.034 | 6.51 | 2.3 | 9.01 |
8/12/2024 8:15:00 PM | 18.21 | 64.778 | 0.034 | 6.51 | 2.29 | 9.02 |
8/12/2024 8:30:00 PM | 18.18 | 64.724 | 0.034 | 6.44 | 2.22 | 9.02 |
8/12/2024 8:45:00 PM | 18.15 | 64.67 | 0.034 | 6.48 | 2.45 | 9.03 |
8/12/2024 9:00:00 PM | 18.11 | 64.598 | 0.034 | 6.5 | 2.38 | 9.03 |
8/12/2024 9:15:00 PM | 18.08 | 64.544 | 0.034 | 6.52 | 2.35 | 9.04 |
8/12/2024 9:30:00 PM | 18.03 | 64.454 | 0.034 | 6.51 | 2.29 | 9.05 |
8/12/2024 9:45:00 PM | 17.99 | 64.382 | 0.034 | 6.46 | 2.22 | 9.06 |
8/12/2024 10:00:00 PM | 17.95 | 64.31 | 0.034 | 6.49 | 2.4 | 9.07 |
8/12/2024 10:15:00 PM | 17.9 | 64.22 | 0.034 | 6.46 | 2.3 | 9.08 |
8/12/2024 10:30:00 PM | 17.86 | 64.148 | 0.034 | 6.46 | 2.17 | 9.09 |
8/12/2024 10:45:00 PM | 17.81 | 64.058 | 0.034 | 6.47 | 2.22 | 9.1 |
8/12/2024 11:00:00 PM | 17.77 | 63.986 | 0.034 | 6.49 | 2.35 | 9.11 |
8/12/2024 11:15:00 PM | 17.72 | 63.896 | 0.034 | 6.46 | 2.22 | 9.12 |
8/12/2024 11:30:00 PM | 17.69 | 63.842 | 0.034 | 6.47 | 2.22 | 9.13 |
8/12/2024 11:45:00 PM | 17.65 | 63.77 | 0.034 | 6.51 | 2.26 | 9.13 |
8/13/2024 12:00:00 AM | 17.6 | 63.68 | 0.034 | 6.48 | 2.26 | 9.14 |
8/13/2024 12:15:00 AM | 17.55 | 63.59 | 0.034 | 6.47 | 2.17 | 9.15 |
8/13/2024 12:30:00 AM | 17.51 | 63.518 | 0.035 | 6.48 | 2.13 | 9.16 |
8/13/2024 12:45:00 AM | 17.46 | 63.428 | 0.035 | 6.51 | 2.12 | 9.17 |
8/13/2024 1:00:00 AM | 17.41 | 63.338 | 0.035 | 6.48 | 2.1 | 9.17 |
8/13/2024 1:15:00 AM | 17.36 | 63.248 | 0.035 | 6.49 | 2.21 | 9.18 |
8/13/2024 1:30:00 AM | 17.32 | 63.176 | 0.035 | 6.49 | 2.07 | 9.19 |
8/13/2024 1:45:00 AM | 17.27 | 63.086 | 0.035 | 6.5 | 2.13 | 9.2 |
8/13/2024 2:00:00 AM | 17.22 | 62.996 | 0.035 | 6.5 | 2.12 | 9.21 |
8/13/2024 2:15:00 AM | 17.18 | 62.924 | 0.035 | 6.48 | 2.04 | 9.22 |
8/13/2024 2:30:00 AM | 17.13 | 62.834 | 0.035 | 6.5 | 2.11 | 9.23 |
8/13/2024 2:45:00 AM | 17.09 | 62.762 | 0.035 | 6.49 | 2.08 | 9.24 |
8/13/2024 3:00:00 AM | 17.04 | 62.672 | 0.035 | 6.52 | 2.01 | 9.24 |
8/13/2024 3:15:00 AM | 16.99 | 62.582 | 0.035 | 6.48 | 1.94 | 9.25 |
8/13/2024 3:30:00 AM | 16.94 | 62.492 | 0.035 | 6.51 | 2.03 | 9.26 |
8/13/2024 3:45:00 AM | 16.89 | 62.402 | 0.035 | 6.52 | 2.09 | 9.27 |
8/13/2024 4:00:00 AM | 16.85 | 62.33 | 0.035 | 6.5 | 2.01 | 9.28 |
8/13/2024 4:15:00 AM | 16.8 | 62.24 | 0.035 | 6.53 | 1.88 | 9.29 |
8/13/2024 4:30:00 AM | 16.75 | 62.15 | 0.035 | 6.53 | 2.05 | 9.3 |
8/13/2024 4:45:00 AM | 16.7 | 62.06 | 0.035 | 6.55 | 4.68 | 9.31 |
8/13/2024 5:00:00 AM | 16.66 | 61.988 | 0.035 | 6.52 | 2.05 | 9.33 |
8/13/2024 5:15:00 AM | 16.61 | 61.898 | 0.035 | 6.55 | 2.02 | 9.34 |
8/13/2024 5:30:00 AM | 16.56 | 61.808 | 0.035 | 6.54 | 1.95 | 9.35 |
8/13/2024 5:45:00 AM | 16.51 | 61.718 | 0.035 | 6.55 | 2.08 | 9.36 |
8/13/2024 6:00:00 AM | 16.46 | 61.628 | 0.035 | 6.55 | 2.01 | 9.37 |
8/13/2024 6:15:00 AM | 16.41 | 61.538 | 0.035 | 6.52 | 2.03 | 9.38 |
8/13/2024 6:30:00 AM | 16.37 | 61.466 | 0.035 | 6.52 | 1.99 | 9.39 |
8/13/2024 6:45:00 AM | 16.33 | 61.394 | 0.035 | 6.53 | 2.09 | 9.4 |
8/13/2024 7:00:00 AM | 16.29 | 61.322 | 0.035 | 6.53 | 2.07 | 9.41 |
8/13/2024 7:15:00 AM | 16.26 | 61.268 | 0.035 | 6.57 | 2.1 | 9.42 |
8/13/2024 7:30:00 AM | 16.23 | 61.214 | 0.035 | 6.56 | 2.01 | 9.43 |
8/13/2024 7:45:00 AM | 16.2 | 61.16 | 0.035 | 6.54 | 2.01 | 9.44 |
8/13/2024 8:00:00 AM | 16.19 | 61.142 | 0.035 | 6.56 | 2.01 | 9.45 |
8/13/2024 8:15:00 AM | 16.18 | 61.124 | 0.035 | 6.55 | 2 | 9.45 |
8/13/2024 8:30:00 AM | 16.17 | 61.106 | 0.035 | 6.55 | 1.97 | 9.46 |
8/13/2024 8:45:00 AM | 16.18 | 61.124 | 0.035 | 6.56 | 2.02 | 9.46 |
8/13/2024 9:00:00 AM | 16.21 | 61.178 | 0.035 | 6.56 | 1.93 | 9.46 |
8/13/2024 9:15:00 AM | 16.25 | 61.25 | 0.035 | 6.53 | 2.02 | 9.46 |
8/13/2024 9:30:00 AM | 16.31 | 61.358 | 0.035 | 6.57 | 2.04 | 9.45 |
8/13/2024 9:45:00 AM | 16.38 | 61.484 | 0.035 | 6.56 | 1.83 | 9.44 |
8/13/2024 10:00:00 AM | 16.43 | 61.574 | 0.035 | 6.58 | 1.96 | 9.43 |
8/13/2024 10:15:00 AM | 16.5 | 61.7 | 0.035 | 6.59 | 1.92 | 9.43 |
8/13/2024 10:30:00 AM | 16.59 | 61.862 | 0.035 | 6.59 | 1.91 | 9.42 |
8/13/2024 10:45:00 AM | 16.7 | 62.06 | 0.035 | 6.58 | 1.9 | 9.4 |
8/13/2024 11:00:00 AM | 16.82 | 62.276 | 0.035 | 6.59 | 1.96 | 9.38 |
8/13/2024 11:15:00 AM | 16.97 | 62.546 | 0.035 | 6.57 | 1.93 | 9.35 |
8/13/2024 11:30:00 AM | 17.11 | 62.798 | 0.035 | 6.6 | 1.88 | 9.33 |
8/13/2024 11:45:00 AM | 17.21 | 62.978 | 0.035 | 6.59 | 1.95 | 9.3 |
8/13/2024 12:00:00 PM | 17.27 | 63.086 | 0.035 | 6.59 | 1.93 | 9.28 |
8/13/2024 12:15:00 PM | 17.32 | 63.176 | 0.035 | 6.6 | 1.97 | 9.28 |
8/13/2024 12:30:00 PM | 17.37 | 63.266 | 0.035 | 6.58 | 1.94 | 9.27 |
8/13/2024 12:45:00 PM | 17.46 | 63.428 | 0.035 | 6.59 | 1.9 | 9.25 |
8/13/2024 1:00:00 PM | 17.63 | 63.734 | 0.035 | 6.58 | 1.95 | 9.23 |
8/13/2024 1:15:00 PM | 17.78 | 64.004 | 0.035 | 6.6 | 2.01 | 9.2 |
8/13/2024 1:30:00 PM | 17.84 | 64.112 | 0.035 | 6.57 | 1.95 | 9.18 |
8/13/2024 1:45:00 PM | 17.95 | 64.31 | 0.035 | 6.57 | 1.9 | 9.17 |
8/13/2024 2:00:00 PM | 17.93 | 64.274 | 0.035 | 6.58 | 1.9 | 9.15 |
8/13/2024 2:15:00 PM | 17.94 | 64.292 | 0.035 | 6.57 | 2.01 | 9.15 |
8/13/2024 2:30:00 PM | 17.94 | 64.292 | 0.035 | 6.57 | 2.01 | 9.15 |
8/13/2024 2:45:00 PM | 17.96 | 64.328 | 0.035 | 6.58 | 1.86 | 9.13 |
8/13/2024 3:00:00 PM | 18.03 | 64.454 | 0.035 | 6.57 | 1.87 | 9.12 |
8/13/2024 3:15:00 PM | 18.03 | 64.454 | 0.035 | 6.57 | 1.76 | 9.1 |
8/13/2024 3:30:00 PM | 18.02 | 64.436 | 0.035 | 6.54 | 1.85 | 9.11 |
8/13/2024 3:45:00 PM | 18.08 | 64.544 | 0.035 | 6.56 | 1.81 | 9.11 |
8/13/2024 4:00:00 PM | 18.14 | 64.652 | 0.035 | 6.55 | 1.87 | 9.1 |
8/13/2024 4:15:00 PM | 18.19 | 64.742 | 0.035 | 6.55 | 1.83 | 9.09 |
8/13/2024 4:30:00 PM | 18.23 | 64.814 | 0.035 | 6.54 | 1.91 | 9.07 |
8/13/2024 4:45:00 PM | 18.25 | 64.85 | 0.035 | 6.57 | 1.86 | 9.06 |
8/13/2024 5:00:00 PM | 18.28 | 64.904 | 0.035 | 6.53 | 1.8 | 9.06 |
8/13/2024 5:15:00 PM | 18.29 | 64.922 | 0.035 | 6.54 | 1.83 | 9.04 |
8/13/2024 5:30:00 PM | 18.32 | 64.976 | 0.035 | 6.56 | 1.81 | 9.04 |
8/13/2024 5:45:00 PM | 18.35 | 65.03 | 0.035 | 6.52 | 1.78 | 9.04 |
8/13/2024 6:00:00 PM | 18.37 | 65.066 | 0.035 | 6.54 | 1.77 | 9.02 |
8/13/2024 6:15:00 PM | 18.39 | 65.102 | 0.035 | 6.54 | 1.73 | 9.01 |
8/13/2024 6:30:00 PM | 18.4 | 65.12 | 0.035 | 6.53 | 1.7 | 9 |
8/13/2024 6:45:00 PM | 18.4 | 65.12 | 0.035 | 6.54 | 1.66 | 9 |
8/13/2024 7:00:00 PM | 18.39 | 65.102 | 0.035 | 6.5 | 1.7 | 9 |
8/13/2024 7:15:00 PM | 18.38 | 65.084 | 0.035 | 6.5 | 1.64 | 8.99 |
8/13/2024 7:30:00 PM | 18.37 | 65.066 | 0.035 | 6.53 | 1.89 | 8.99 |
8/13/2024 7:45:00 PM | 18.35 | 65.03 | 0.035 | 6.5 | 1.69 | 9 |
8/13/2024 8:00:00 PM | 18.33 | 64.994 | 0.035 | 6.53 | 1.72 | 9 |
8/13/2024 8:15:00 PM | 18.31 | 64.958 | 0.035 | 6.54 | 1.7 | 9 |
8/13/2024 8:30:00 PM | 18.3 | 64.94 | 0.035 | 6.54 | 1.71 | 9 |
8/13/2024 8:45:00 PM | 18.28 | 64.904 | 0.036 | 6.51 | 1.78 | 9 |
8/13/2024 9:00:00 PM | 18.27 | 64.886 | 0.036 | 6.54 | 1.73 | 9.01 |
8/13/2024 9:15:00 PM | 18.25 | 64.85 | 0.036 | 6.54 | 1.75 | 9.01 |
8/13/2024 9:30:00 PM | 18.24 | 64.832 | 0.036 | 6.54 | 1.7 | 9.02 |
8/13/2024 9:45:00 PM | 18.22 | 64.796 | 0.036 | 6.56 | 1.74 | 9.02 |
8/13/2024 10:00:00 PM | 18.2 | 64.76 | 0.036 | 6.55 | 1.72 | 9.02 |
8/13/2024 10:15:00 PM | 18.18 | 64.724 | 0.036 | 6.52 | 1.7 | 9.03 |
8/13/2024 10:30:00 PM | 18.15 | 64.67 | 0.036 | 6.52 | 1.77 | 9.03 |
8/13/2024 10:45:00 PM | 18.13 | 64.634 | 0.036 | 6.55 | 1.71 | 9.04 |
8/13/2024 11:00:00 PM | 18.1 | 64.58 | 0.036 | 6.61 | 1.67 | 9.04 |
8/13/2024 11:15:00 PM | 18.07 | 64.526 | 0.036 | 6.58 | 1.65 | 9.05 |
8/13/2024 11:30:00 PM | 18.04 | 64.472 | 0.036 | 6.59 | 1.61 | 9.05 |
8/13/2024 11:45:00 PM | 18.01 | 64.418 | 0.036 | 6.6 | 1.67 | 9.06 |
8/14/2024 12:00:00 AM | 17.98 | 64.364 | 0.036 | 6.58 | 1.72 | 9.07 |
8/14/2024 12:15:00 AM | 17.95 | 64.31 | 0.036 | 6.58 | 1.7 | 9.07 |
8/14/2024 12:30:00 AM | 17.91 | 64.238 | 0.036 | 6.6 | 1.61 | 9.08 |
8/14/2024 12:45:00 AM | 17.88 | 64.184 | 0.036 | 6.58 | 1.64 | 9.09 |
8/14/2024 1:00:00 AM | 17.84 | 64.112 | 0.036 | 6.6 | 1.57 | 9.09 |
8/14/2024 1:15:00 AM | 17.8 | 64.04 | 0.036 | 6.61 | 1.67 | 9.1 |
8/14/2024 1:30:00 AM | 17.77 | 63.986 | 0.036 | 6.57 | 1.81 | 9.11 |
8/14/2024 1:45:00 AM | 17.72 | 63.896 | 0.036 | 6.61 | 1.78 | 9.11 |
8/14/2024 2:00:00 AM | 17.68 | 63.824 | 0.036 | 6.6 | 1.68 | 9.12 |
8/14/2024 2:15:00 AM | 17.64 | 63.752 | 0.036 | 6.62 | 1.74 | 9.13 |
8/14/2024 2:30:00 AM | 17.59 | 63.662 | 0.036 | 6.58 | 1.71 | 9.14 |
8/14/2024 2:45:00 AM | 17.54 | 63.572 | 0.036 | 6.62 | 1.72 | 9.15 |
8/14/2024 3:00:00 AM | 17.5 | 63.5 | 0.036 | 6.62 | 1.67 | 9.16 |
8/14/2024 3:15:00 AM | 17.44 | 63.392 | 0.036 | 6.59 | 1.68 | 9.17 |
8/14/2024 3:30:00 AM | 17.39 | 63.302 | 0.036 | 6.61 | 1.73 | 9.18 |
8/14/2024 3:45:00 AM | 17.34 | 63.212 | 0.036 | 6.59 | 1.69 | 9.19 |
8/14/2024 4:00:00 AM | 17.29 | 63.122 | 0.036 | 6.59 | 1.69 | 9.2 |
8/14/2024 4:15:00 AM | 17.24 | 63.032 | 0.036 | 6.6 | 1.59 | 9.21 |
8/14/2024 4:30:00 AM | 17.19 | 62.942 | 0.036 | 6.62 | 1.6 | 9.22 |
8/14/2024 4:45:00 AM | 17.14 | 62.852 | 0.036 | 6.63 | 1.64 | 9.23 |
8/14/2024 5:00:00 AM | 17.09 | 62.762 | 0.036 | 6.59 | 1.69 | 9.24 |
8/14/2024 5:15:00 AM | 17.03 | 62.654 | 0.036 | 6.62 | 1.64 | 9.25 |
8/14/2024 5:30:00 AM | 16.99 | 62.582 | 0.036 | 6.63 | 1.6 | 9.26 |
8/14/2024 5:45:00 AM | 16.93 | 62.474 | 0.036 | 6.6 | 1.71 | 9.27 |
8/14/2024 6:00:00 AM | 16.89 | 62.402 | 0.036 | 6.62 | 1.59 | 9.28 |
8/14/2024 6:15:00 AM | 16.84 | 62.312 | 0.036 | 6.62 | 1.68 | 9.29 |
8/14/2024 6:30:00 AM | 16.8 | 62.24 | 0.037 | 6.62 | 1.63 | 9.3 |
8/14/2024 6:45:00 AM | 16.75 | 62.15 | 0.037 | 6.6 | 1.67 | 9.31 |
8/14/2024 7:00:00 AM | 16.71 | 62.078 | 0.037 | 6.63 | 1.83 | 9.33 |
8/14/2024 7:15:00 AM | 16.68 | 62.024 | 0.037 | 6.64 | 1.82 | 9.34 |
8/14/2024 7:30:00 AM | 16.65 | 61.97 | 0.037 | 6.63 | 1.68 | 9.35 |
8/14/2024 7:45:00 AM | 16.62 | 61.916 | 0.037 | 6.67 | 1.72 | 9.36 |
8/14/2024 8:00:00 AM | 16.6 | 61.88 | 0.037 | 6.66 | 1.87 | 9.37 |
8/14/2024 8:15:00 AM | 16.59 | 61.862 | 0.037 | 6.64 | 1.77 | 9.37 |
8/14/2024 8:30:00 AM | 16.59 | 61.862 | 0.037 | 6.66 | 1.75 | 9.38 |
8/14/2024 8:45:00 AM | 16.6 | 61.88 | 0.037 | 6.67 | 1.89 | 9.39 |
8/14/2024 9:00:00 AM | 16.62 | 61.916 | 0.037 | 6.68 | 1.66 | 9.39 |
8/14/2024 9:15:00 AM | 16.65 | 61.97 | 0.036 | 6.67 | 1.78 | 9.39 |
8/14/2024 9:30:00 AM | 16.7 | 62.06 | 0.036 | 6.68 | 1.83 | 9.39 |
8/14/2024 9:45:00 AM | 16.75 | 62.15 | 0.036 | 6.69 | 1.71 | 9.38 |
8/14/2024 10:00:00 AM | 16.82 | 62.276 | 0.036 | 6.7 | 1.9 | 9.38 |
8/14/2024 10:15:00 AM | 16.89 | 62.402 | 0.036 | 6.69 | 1.82 | 9.37 |
8/14/2024 10:30:00 AM | 16.98 | 62.564 | 0.036 | 6.71 | 1.64 | 9.36 |
8/14/2024 10:45:00 AM | 17.07 | 62.726 | 0.036 | 6.71 | 1.79 | 9.35 |
8/14/2024 11:00:00 AM | 17.17 | 62.906 | 0.036 | 6.72 | 1.81 | 9.33 |
8/14/2024 11:15:00 AM | 17.27 | 63.086 | 0.036 | 6.7 | 1.68 | 9.32 |
8/14/2024 11:30:00 AM | 17.34 | 63.212 | 0.036 | 6.71 | 1.62 | 9.3 |
8/14/2024 11:45:00 AM | 17.39 | 63.302 | 0.036 | 6.72 | 1.67 | 9.29 |
8/14/2024 12:00:00 PM | 17.41 | 63.338 | 0.036 | 6.72 | 1.7 | 9.28 |
8/14/2024 12:15:00 PM | 17.47 | 63.446 | 0.036 | 6.72 | 1.68 | 9.28 |
8/14/2024 12:30:00 PM | 17.56 | 63.608 | 0.036 | 6.71 | 1.73 | 9.26 |
8/14/2024 12:45:00 PM | 17.6 | 63.68 | 0.036 | 6.74 | 1.73 | 9.24 |
8/14/2024 1:00:00 PM | 17.77 | 63.986 | 0.036 | 6.73 | 1.75 | 9.23 |
8/14/2024 1:15:00 PM | 17.9 | 64.22 | 0.036 | 6.72 | 1.74 | 9.19 |
8/14/2024 1:30:00 PM | 17.97 | 64.346 | 0.036 | 6.74 | 1.72 | 9.17 |
8/14/2024 1:45:00 PM | 18.08 | 64.544 | 0.036 | 6.71 | 1.62 | 9.16 |
8/14/2024 2:00:00 PM | 18.11 | 64.598 | 0.036 | 6.72 | 1.6 | 9.14 |
8/14/2024 2:15:00 PM | 18.09 | 64.562 | 0.036 | 6.71 | 1.73 | 9.13 |
8/14/2024 2:30:00 PM | 18.1 | 64.58 | 0.037 | 6.7 | 1.6 | 9.13 |
8/14/2024 2:45:00 PM | 18.21 | 64.778 | 0.036 | 6.71 | 1.67 | 9.12 |
8/14/2024 3:00:00 PM | 18.27 | 64.886 | 0.036 | 6.73 | 1.65 | 9.1 |
8/14/2024 3:15:00 PM | 18.33 | 64.994 | 0.036 | 6.71 | 1.56 | 9.08 |
8/14/2024 3:30:00 PM | 18.4 | 65.12 | 0.036 | 6.72 | 1.62 | 9.06 |
8/14/2024 3:45:00 PM | 18.44 | 65.192 | 0.036 | 6.71 | 1.62 | 9.04 |
8/14/2024 4:00:00 PM | 18.45 | 65.21 | 0.036 | 6.69 | 1.67 | 9.04 |
8/14/2024 4:15:00 PM | 18.46 | 65.228 | 0.036 | 6.7 | 2.12 | 9.03 |
8/14/2024 4:30:00 PM | 18.47 | 65.246 | 0.036 | 6.71 | 1.73 | 9.02 |
8/14/2024 4:45:00 PM | 18.49 | 65.282 | 0.036 | 6.71 | 1.63 | 9.01 |
8/14/2024 5:00:00 PM | 18.51 | 65.318 | 0.036 | 6.7 | 1.59 | 9.01 |
8/14/2024 5:15:00 PM | 18.52 | 65.336 | 0.037 | 6.7 | 1.52 | 9 |
8/14/2024 5:30:00 PM | 18.54 | 65.372 | 0.036 | 6.69 | 1.55 | 9 |
8/14/2024 5:45:00 PM | 18.55 | 65.39 | 0.037 | 6.7 | 1.64 | 9 |
8/14/2024 6:00:00 PM | 18.56 | 65.408 | 0.037 | 6.71 | 1.53 | 9 |
8/14/2024 6:15:00 PM | 18.56 | 65.408 | 0.037 | 6.7 | 1.52 | 8.98 |
8/14/2024 6:30:00 PM | 18.56 | 65.408 | 0.037 | 6.68 | 1.56 | 8.98 |
8/14/2024 6:45:00 PM | 18.56 | 65.408 | 0.037 | 6.68 | 1.64 | 8.98 |
8/14/2024 7:00:00 PM | 18.55 | 65.39 | 0.037 | 6.67 | 1.62 | 8.97 |
8/14/2024 7:15:00 PM | 18.53 | 65.354 | 0.037 | 6.66 | 1.51 | 8.97 |
8/14/2024 7:30:00 PM | 18.52 | 65.336 | 0.037 | 6.67 | 1.53 | 8.97 |
8/14/2024 7:45:00 PM | 18.52 | 65.336 | 0.037 | 6.68 | 1.62 | 8.97 |
8/14/2024 8:00:00 PM | 18.51 | 65.318 | 0.037 | 6.68 | 1.53 | 8.97 |
8/14/2024 8:15:00 PM | 18.5 | 65.3 | 0.037 | 6.68 | 1.54 | 8.96 |
8/14/2024 8:30:00 PM | 18.5 | 65.3 | 0.037 | 6.68 | 1.49 | 8.96 |
8/14/2024 8:45:00 PM | 18.49 | 65.282 | 0.037 | 6.67 | 1.61 | 8.96 |
8/14/2024 9:00:00 PM | 18.47 | 65.246 | 0.037 | 6.67 | 1.59 | 8.97 |
8/14/2024 9:15:00 PM | 18.45 | 65.21 | 0.037 | 6.7 | 1.62 | 8.97 |
8/14/2024 9:30:00 PM | 18.43 | 65.174 | 0.037 | 6.7 | 1.54 | 8.98 |
8/14/2024 9:45:00 PM | 18.4 | 65.12 | 0.037 | 6.68 | 1.55 | 8.98 |
8/14/2024 10:00:00 PM | 18.38 | 65.084 | 0.037 | 6.68 | 1.58 | 8.99 |
8/14/2024 10:15:00 PM | 18.35 | 65.03 | 0.037 | 6.7 | 1.68 | 8.99 |
8/14/2024 10:30:00 PM | 18.32 | 64.976 | 0.037 | 6.67 | 1.61 | 9 |
8/14/2024 10:45:00 PM | 18.29 | 64.922 | 0.037 | 6.68 | 1.67 | 9 |
8/14/2024 11:00:00 PM | 18.26 | 64.868 | 0.037 | 6.68 | 1.55 | 9.01 |
8/14/2024 11:15:00 PM | 18.23 | 64.814 | 0.037 | 6.68 | 1.59 | 9.01 |
8/14/2024 11:30:00 PM | 18.19 | 64.742 | 0.037 | 6.7 | 1.56 | 9.02 |
8/14/2024 11:45:00 PM | 18.16 | 64.688 | 0.037 | 6.66 | 1.77 | 9.03 |
8/15/2024 12:00:00 AM | 18.12 | 64.616 | 0.037 | 6.69 | 1.59 | 9.03 |
8/15/2024 12:15:00 AM | 18.08 | 64.544 | 0.037 | 6.69 | 1.5 | 9.04 |
8/15/2024 12:30:00 AM | 18.04 | 64.472 | 0.037 | 6.69 | 1.53 | 9.05 |
8/15/2024 12:45:00 AM | 18.01 | 64.418 | 0.037 | 6.69 | 1.51 | 9.05 |
8/15/2024 1:00:00 AM | 17.97 | 64.346 | 0.037 | 6.68 | 1.61 | 9.06 |
8/15/2024 1:15:00 AM | 17.93 | 64.274 | 0.037 | 6.69 | 1.44 | 9.06 |
8/15/2024 1:30:00 AM | 17.89 | 64.202 | 0.037 | 6.68 | 1.49 | 9.07 |
8/15/2024 1:45:00 AM | 17.86 | 64.148 | 0.037 | 6.7 | 1.7 | 9.08 |
8/15/2024 2:00:00 AM | 17.82 | 64.076 | 0.037 | 6.68 | 1.65 | 9.09 |
8/15/2024 2:15:00 AM | 17.78 | 64.004 | 0.037 | 6.68 | 1.56 | 9.09 |
8/15/2024 2:30:00 AM | 17.74 | 63.932 | 0.037 | 6.69 | 1.53 | 9.1 |
8/15/2024 2:45:00 AM | 17.7 | 63.86 | 0.037 | 6.69 | 1.51 | 9.1 |
8/15/2024 3:00:00 AM | 17.67 | 63.806 | 0.037 | 6.68 | 1.5 | 9.11 |
8/15/2024 3:15:00 AM | 17.63 | 63.734 | 0.037 | 6.69 | 1.55 | 9.12 |
8/15/2024 3:30:00 AM | 17.59 | 63.662 | 0.037 | 6.67 | 1.6 | 9.12 |
8/15/2024 3:45:00 AM | 17.55 | 63.59 | 0.037 | 6.68 | 1.6 | 9.13 |
8/15/2024 4:00:00 AM | 17.51 | 63.518 | 0.037 | 6.68 | 1.58 | 9.14 |
8/15/2024 4:15:00 AM | 17.47 | 63.446 | 0.037 | 6.67 | 1.64 | 9.15 |
8/15/2024 4:30:00 AM | 17.43 | 63.374 | 0.037 | 6.68 | 1.45 | 9.16 |
8/15/2024 4:45:00 AM | 17.39 | 63.302 | 0.037 | 6.69 | 1.56 | 9.16 |
8/15/2024 5:00:00 AM | 17.35 | 63.23 | 0.037 | 6.68 | 1.5 | 9.17 |
8/15/2024 5:15:00 AM | 17.31 | 63.158 | 0.037 | 6.69 | 1.43 | 9.18 |
8/15/2024 5:30:00 AM | 17.27 | 63.086 | 0.037 | 6.68 | 1.5 | 9.19 |
8/15/2024 5:45:00 AM | 17.23 | 63.014 | 0.037 | 6.67 | 1.7 | 9.19 |
8/15/2024 6:00:00 AM | 17.18 | 62.924 | 0.037 | 6.67 | 1.55 | 9.2 |
8/15/2024 6:15:00 AM | 17.14 | 62.852 | 0.038 | 6.67 | 1.79 | 9.21 |
8/15/2024 6:30:00 AM | 17.1 | 62.78 | 0.038 | 6.67 | 1.52 | 9.23 |
8/15/2024 6:45:00 AM | 17.05 | 62.69 | 0.038 | 6.67 | 1.59 | 9.24 |
8/15/2024 7:00:00 AM | 17.01 | 62.618 | 0.038 | 6.66 | 1.57 | 9.25 |
8/15/2024 7:15:00 AM | 16.98 | 62.564 | 0.038 | 6.68 | 1.74 | 9.27 |
8/15/2024 7:30:00 AM | 16.95 | 62.51 | 0.038 | 6.68 | 1.5 | 9.28 |
8/15/2024 7:45:00 AM | 16.93 | 62.474 | 0.038 | 6.68 | 1.5 | 9.29 |
8/15/2024 8:00:00 AM | 16.91 | 62.438 | 0.038 | 6.7 | 1.59 | 9.3 |
8/15/2024 8:15:00 AM | 16.9 | 62.42 | 0.038 | 6.68 | 1.6 | 9.31 |
8/15/2024 8:30:00 AM | 16.9 | 62.42 | 0.038 | 6.69 | 1.72 | 9.32 |
8/15/2024 8:45:00 AM | 16.91 | 62.438 | 0.038 | 6.71 | 1.5 | 9.33 |
8/15/2024 9:00:00 AM | 16.92 | 62.456 | 0.037 | 6.7 | 1.58 | 9.34 |
8/15/2024 9:15:00 AM | 16.94 | 62.492 | 0.037 | 6.72 | 1.54 | 9.34 |
8/15/2024 9:30:00 AM | 16.98 | 62.564 | 0.037 | 6.73 | 1.51 | 9.34 |
8/15/2024 9:45:00 AM | 17.03 | 62.654 | 0.037 | 6.71 | 1.59 | 9.34 |
8/15/2024 10:00:00 AM | 17.09 | 62.762 | 0.037 | 6.7 | 1.52 | 9.34 |
8/15/2024 10:15:00 AM | 17.16 | 62.888 | 0.037 | 6.71 | 1.66 | 9.33 |
8/15/2024 10:30:00 AM | 17.24 | 63.032 | 0.037 | 6.72 | 1.48 | 9.32 |
8/15/2024 10:45:00 AM | 17.33 | 63.194 | 0.037 | 6.73 | 1.73 | 9.31 |
8/15/2024 11:00:00 AM | 17.43 | 63.374 | 0.037 | 6.72 | 1.55 | 9.3 |
8/15/2024 11:15:00 AM | 17.54 | 63.572 | 0.037 | 6.75 | 1.58 | 9.28 |
8/15/2024 11:30:00 AM | 17.66 | 63.788 | 0.037 | 6.75 | 1.6 | 9.26 |
8/15/2024 11:45:00 AM | 17.79 | 64.022 | 0.037 | 6.78 | 1.47 | 9.23 |
8/15/2024 12:00:00 PM | 17.94 | 64.292 | 0.037 | 6.76 | 1.46 | 9.21 |
8/15/2024 12:15:00 PM | 18.11 | 64.598 | 0.037 | 6.76 | 1.46 | 9.17 |
8/15/2024 12:30:00 PM | 18.28 | 64.904 | 0.037 | 6.79 | 1.59 | 9.15 |
8/15/2024 12:45:00 PM | 18.44 | 65.192 | 0.037 | 6.78 | 1.48 | 9.12 |
8/15/2024 1:00:00 PM | 18.58 | 65.444 | 0.037 | 6.76 | 1.47 | 9.09 |
8/15/2024 1:15:00 PM | 18.71 | 65.67799 | 0.037 | 6.78 | 1.42 | 9.06 |
8/15/2024 1:30:00 PM | 18.81 | 65.858 | 0.037 | 6.77 | 1.48 | 9.04 |
8/15/2024 1:45:00 PM | 18.91 | 66.038 | 0.037 | 6.75 | 1.42 | 9.03 |
8/15/2024 2:00:00 PM | 18.93 | 66.074 | 0.038 | 6.76 | 1.52 | 9 |
8/15/2024 2:15:00 PM | 18.89 | 66.002 | 0.038 | 6.77 | 1.44 | 8.98 |
8/15/2024 2:30:00 PM | 18.92 | 66.056 | 0.038 | 6.73 | 1.49 | 8.99 |
8/15/2024 2:45:00 PM | 18.97 | 66.146 | 0.038 | 6.76 | 1.43 | 8.98 |
8/15/2024 3:00:00 PM | 19.01 | 66.218 | 0.038 | 6.74 | 1.3 | 8.97 |
8/15/2024 3:15:00 PM | 19.05 | 66.29 | 0.038 | 6.74 | 1.36 | 8.96 |
8/15/2024 3:30:00 PM | 19.06 | 66.308 | 0.038 | 6.75 | 1.46 | 8.95 |
8/15/2024 3:45:00 PM | 19.08 | 66.344 | 0.038 | 6.75 | 1.28 | 8.94 |
8/15/2024 4:00:00 PM | 19.08 | 66.344 | 0.038 | 6.72 | 1.57 | 8.93 |
8/15/2024 4:15:00 PM | 19.08 | 66.344 | 0.038 | 6.73 | 1.35 | 8.94 |
8/15/2024 4:30:00 PM | 19.1 | 66.38 | 0.038 | 6.73 | 1.39 | 8.93 |
8/15/2024 4:45:00 PM | 19.12 | 66.416 | 0.038 | 6.72 | 1.44 | 8.92 |
8/15/2024 5:00:00 PM | 19.12 | 66.416 | 0.038 | 6.72 | 1.32 | 8.91 |
8/15/2024 5:15:00 PM | 19.11 | 66.398 | 0.038 | 6.71 | 1.43 | 8.9 |
8/15/2024 5:30:00 PM | 19.08 | 66.344 | 0.038 | 6.7 | 1.38 | 8.9 |
8/15/2024 5:45:00 PM | 19.05 | 66.29 | 0.038 | 6.71 | 1.37 | 8.9 |
8/15/2024 6:00:00 PM | 19.02 | 66.236 | 0.038 | 6.7 | 1.26 | 8.9 |
8/15/2024 6:15:00 PM | 18.99 | 66.182 | 0.038 | 6.69 | 1.44 | 8.9 |
8/15/2024 6:30:00 PM | 18.96 | 66.128 | 0.038 | 6.68 | 1.39 | 8.9 |
8/15/2024 6:45:00 PM | 18.93 | 66.074 | 0.038 | 6.69 | 1.39 | 8.9 |
8/15/2024 7:00:00 PM | 18.9 | 66.02 | 0.038 | 6.68 | 1.27 | 8.9 |
8/15/2024 7:15:00 PM | 18.87 | 65.966 | 0.038 | 6.68 | 1.45 | 8.9 |
8/15/2024 7:30:00 PM | 18.84 | 65.912 | 0.038 | 6.66 | 1.35 | 8.9 |
8/15/2024 7:45:00 PM | 18.81 | 65.858 | 0.038 | 6.67 | 1.3 | 8.9 |
8/15/2024 8:00:00 PM | 18.78 | 65.804 | 0.038 | 6.67 | 1.33 | 8.9 |
8/15/2024 8:15:00 PM | 18.75 | 65.75 | 0.038 | 6.64 | 1.36 | 8.9 |
8/15/2024 8:30:00 PM | 18.72 | 65.696 | 0.039 | 6.68 | 1.49 | 8.9 |
8/15/2024 8:45:00 PM | 18.7 | 65.66 | 0.039 | 6.68 | 1.4 | 8.91 |
8/15/2024 9:00:00 PM | 18.67 | 65.606 | 0.039 | 6.68 | 1.45 | 8.91 |
8/15/2024 9:15:00 PM | 18.65 | 65.57 | 0.039 | 6.69 | 1.57 | 8.92 |
8/15/2024 9:30:00 PM | 18.62 | 65.516 | 0.039 | 6.69 | 1.44 | 8.92 |
8/15/2024 9:45:00 PM | 18.6 | 65.48 | 0.039 | 6.69 | 1.33 | 8.93 |
8/15/2024 10:00:00 PM | 18.57 | 65.426 | 0.039 | 6.69 | 1.41 | 8.93 |
8/15/2024 10:15:00 PM | 18.55 | 65.39 | 0.039 | 6.69 | 1.36 | 8.93 |
8/15/2024 10:30:00 PM | 18.53 | 65.354 | 0.039 | 6.68 | 1.39 | 8.94 |
8/15/2024 10:45:00 PM | 18.5 | 65.3 | 0.039 | 6.69 | 1.55 | 8.94 |
8/15/2024 11:00:00 PM | 18.48 | 65.264 | 0.039 | 6.69 | 1.47 | 8.95 |
8/15/2024 11:15:00 PM | 18.45 | 65.21 | 0.039 | 6.69 | 1.37 | 8.95 |
8/15/2024 11:30:00 PM | 18.42 | 65.156 | 0.039 | 6.68 | 1.4 | 8.96 |
8/15/2024 11:45:00 PM | 18.39 | 65.102 | 0.039 | 6.67 | 1.37 | 8.96 |
8/16/2024 12:00:00 AM | 18.36 | 65.048 | 0.039 | 6.67 | 1.41 | 8.97 |
8/16/2024 12:15:00 AM | 18.32 | 64.976 | 0.039 | 6.68 | 1.29 | 8.97 |
8/16/2024 12:30:00 AM | 18.28 | 64.904 | 0.039 | 6.68 | 1.34 | 8.98 |
8/16/2024 12:45:00 AM | 18.24 | 64.832 | 0.039 | 6.68 | 1.42 | 8.99 |
8/16/2024 1:00:00 AM | 18.2 | 64.76 | 0.039 | 6.68 | 1.46 | 9 |
8/16/2024 1:15:00 AM | 18.16 | 64.688 | 0.039 | 6.69 | 1.45 | 9 |
8/16/2024 1:30:00 AM | 18.11 | 64.598 | 0.039 | 6.67 | 1.28 | 9.01 |
8/16/2024 1:45:00 AM | 18.06 | 64.508 | 0.039 | 6.69 | 1.45 | 9.02 |
8/16/2024 2:00:00 AM | 18.02 | 64.436 | 0.039 | 6.68 | 1.35 | 9.03 |
8/16/2024 2:15:00 AM | 17.98 | 64.364 | 0.039 | 6.66 | 1.5 | 9.04 |
8/16/2024 2:30:00 AM | 17.93 | 64.274 | 0.039 | 6.69 | 1.43 | 9.05 |
8/16/2024 2:45:00 AM | 17.89 | 64.202 | 0.039 | 6.69 | 1.46 | 9.06 |
8/16/2024 3:00:00 AM | 17.85 | 64.13 | 0.039 | 6.66 | 1.55 | 9.06 |
8/16/2024 3:15:00 AM | 17.8 | 64.04 | 0.039 | 6.68 | 1.39 | 9.07 |
8/16/2024 3:30:00 AM | 17.76 | 63.968 | 0.039 | 6.68 | 1.34 | 9.08 |
8/16/2024 3:45:00 AM | 17.72 | 63.896 | 0.039 | 6.69 | 1.37 | 9.09 |
8/16/2024 4:00:00 AM | 17.67 | 63.806 | 0.039 | 6.68 | 1.41 | 9.09 |
8/16/2024 4:15:00 AM | 17.63 | 63.734 | 0.039 | 6.69 | 1.42 | 9.1 |
8/16/2024 4:30:00 AM | 17.59 | 63.662 | 0.039 | 6.69 | 1.37 | 9.11 |
8/16/2024 4:45:00 AM | 17.54 | 63.572 | 0.039 | 6.7 | 1.34 | 9.12 |
8/16/2024 5:00:00 AM | 17.5 | 63.5 | 0.039 | 6.69 | 1.38 | 9.13 |
8/16/2024 5:15:00 AM | 17.46 | 63.428 | 0.039 | 6.68 | 1.27 | 9.13 |
8/16/2024 5:30:00 AM | 17.42 | 63.356 | 0.039 | 6.68 | 1.45 | 9.14 |
8/16/2024 5:45:00 AM | 17.37 | 63.266 | 0.039 | 6.67 | 1.71 | 9.15 |
8/16/2024 6:00:00 AM | 17.33 | 63.194 | 0.04 | 6.67 | 1.46 | 9.16 |
8/16/2024 6:15:00 AM | 17.28 | 63.104 | 0.04 | 6.69 | 1.46 | 9.17 |
8/16/2024 6:30:00 AM | 17.24 | 63.032 | 0.04 | 6.67 | 1.43 | 9.18 |
8/16/2024 6:45:00 AM | 17.2 | 62.96 | 0.04 | 6.68 | 1.41 | 9.19 |
8/16/2024 7:00:00 AM | 17.16 | 62.888 | 0.04 | 6.7 | 1.44 | 9.2 |
8/16/2024 7:15:00 AM | 17.13 | 62.834 | 0.04 | 6.7 | 1.48 | 9.22 |
8/16/2024 7:30:00 AM | 17.1 | 62.78 | 0.04 | 6.7 | 1.42 | 9.23 |
8/16/2024 7:45:00 AM | 17.08 | 62.744 | 0.04 | 6.68 | 1.46 | 9.24 |
8/16/2024 8:00:00 AM | 17.06 | 62.708 | 0.04 | 6.72 | 1.46 | 9.25 |
8/16/2024 8:15:00 AM | 17.06 | 62.708 | 0.04 | 6.71 | 1.45 | 9.26 |
8/16/2024 8:30:00 AM | 17.06 | 62.708 | 0.04 | 6.73 | 1.48 | 9.28 |
8/16/2024 8:45:00 AM | 17.06 | 62.708 | 0.04 | 6.72 | 1.58 | 9.28 |
8/16/2024 9:00:00 AM | 17.08 | 62.744 | 0.04 | 6.72 | 1.53 | 9.29 |
8/16/2024 9:15:00 AM | 17.11 | 62.798 | 0.04 | 6.72 | 1.37 | 9.29 |
8/16/2024 9:30:00 AM | 17.15 | 62.87 | 0.04 | 6.71 | 1.54 | 9.29 |
8/16/2024 9:45:00 AM | 17.2 | 62.96 | 0.04 | 6.72 | 1.46 | 9.29 |
8/16/2024 10:00:00 AM | 17.27 | 63.086 | 0.04 | 6.72 | 1.62 | 9.29 |
8/16/2024 10:15:00 AM | 17.34 | 63.212 | 0.04 | 6.73 | 1.4 | 9.28 |
8/16/2024 10:30:00 AM | 17.43 | 63.374 | 0.04 | 6.7 | 1.59 | 9.28 |
8/16/2024 10:45:00 AM | 17.53 | 63.554 | 0.04 | 6.73 | 1.45 | 9.27 |
8/16/2024 11:00:00 AM | 17.64 | 63.752 | 0.04 | 6.75 | 1.57 | 9.25 |
8/16/2024 11:15:00 AM | 17.76 | 63.968 | 0.04 | 6.75 | 1.31 | 9.23 |
8/16/2024 11:30:00 AM | 17.89 | 64.202 | 0.04 | 6.74 | 1.47 | 9.21 |
8/16/2024 11:45:00 AM | 18.03 | 64.454 | 0.04 | 6.74 | 1.56 | 9.18 |
8/16/2024 12:00:00 PM | 18.19 | 64.742 | 0.04 | 6.77 | 1.28 | 9.15 |
8/16/2024 12:15:00 PM | 18.38 | 65.084 | 0.04 | 6.73 | 1.52 | 9.12 |
8/16/2024 12:30:00 PM | 18.56 | 65.408 | 0.04 | 6.75 | 1.41 | 9.09 |
8/16/2024 12:45:00 PM | 18.74 | 65.732 | 0.04 | 6.75 | 1.38 | 9.05 |
8/16/2024 1:00:00 PM | 18.92 | 66.056 | 0.04 | 6.76 | 1.38 | 9.02 |
8/16/2024 1:15:00 PM | 19.09 | 66.362 | 0.04 | 6.76 | 1.36 | 8.99 |
8/16/2024 1:30:00 PM | 19.2 | 66.56 | 0.04 | 6.75 | 1.2 | 8.97 |
8/16/2024 1:45:00 PM | 19.28 | 66.704 | 0.04 | 6.75 | 1.34 | 8.94 |
8/16/2024 2:00:00 PM | 19.35 | 66.83 | 0.04 | 6.75 | 1.28 | 8.92 |
8/16/2024 2:15:00 PM | 19.39 | 66.902 | 0.04 | 6.75 | 1.31 | 8.91 |
8/16/2024 2:30:00 PM | 19.4 | 66.92 | 0.04 | 6.74 | 1.4 | 8.89 |
8/16/2024 2:45:00 PM | 19.44 | 66.992 | 0.04 | 6.76 | 1.35 | 8.88 |
8/16/2024 3:00:00 PM | 19.47 | 67.046 | 0.04 | 6.73 | 1.37 | 8.87 |
8/16/2024 3:15:00 PM | 19.48 | 67.064 | 0.04 | 6.73 | 1.48 | 8.86 |
8/16/2024 3:30:00 PM | 19.48 | 67.064 | 0.04 | 6.74 | 1.25 | 8.86 |
8/16/2024 3:45:00 PM | 19.47 | 67.046 | 0.04 | 6.74 | 1.35 | 8.85 |
8/16/2024 4:00:00 PM | 19.45 | 67.01 | 0.04 | 6.73 | 1.32 | 8.84 |
8/16/2024 4:15:00 PM | 19.44 | 66.992 | 0.04 | 6.69 | 1.31 | 8.83 |
8/16/2024 4:30:00 PM | 19.43 | 66.974 | 0.04 | 6.73 | 1.24 | 8.82 |
8/16/2024 4:45:00 PM | 19.41 | 66.938 | 0.04 | 6.7 | 1.24 | 8.82 |
8/16/2024 5:00:00 PM | 19.39 | 66.902 | 0.04 | 6.71 | 1.25 | 8.81 |
8/16/2024 5:15:00 PM | 19.38 | 66.884 | 0.04 | 6.71 | 1.26 | 8.82 |
8/16/2024 5:30:00 PM | 19.35 | 66.83 | 0.04 | 6.72 | 1.25 | 8.81 |
8/16/2024 5:45:00 PM | 19.33 | 66.794 | 0.04 | 6.71 | 1.35 | 8.81 |
8/16/2024 6:00:00 PM | 19.31 | 66.758 | 0.04 | 6.7 | 1.26 | 8.81 |
8/16/2024 6:15:00 PM | 19.28 | 66.704 | 0.04 | 6.65 | 1.18 | 8.81 |
8/16/2024 6:30:00 PM | 19.26 | 66.668 | 0.04 | 6.68 | 1.63 | 8.81 |
8/16/2024 6:45:00 PM | 19.24 | 66.632 | 0.04 | 6.7 | 1.23 | 8.82 |
8/16/2024 7:00:00 PM | 19.22 | 66.596 | 0.04 | 6.68 | 1.27 | 8.81 |
8/16/2024 7:15:00 PM | 19.19 | 66.542 | 0.04 | 6.67 | 1.29 | 8.81 |
8/16/2024 7:30:00 PM | 19.17 | 66.506 | 0.04 | 6.69 | 1.18 | 8.81 |
8/16/2024 7:45:00 PM | 19.14 | 66.452 | 0.04 | 6.64 | 1.19 | 8.8 |
8/16/2024 8:00:00 PM | 19.11 | 66.398 | 0.04 | 6.68 | 1.26 | 8.8 |
8/16/2024 8:15:00 PM | 19.08 | 66.344 | 0.04 | 6.68 | 1.23 | 8.8 |
8/16/2024 8:30:00 PM | 19.06 | 66.308 | 0.04 | 6.67 | 1.29 | 8.8 |
8/16/2024 8:45:00 PM | 19.04 | 66.272 | 0.04 | 6.66 | 1.24 | 8.81 |
8/16/2024 9:00:00 PM | 19.02 | 66.236 | 0.04 | 6.67 | 1.26 | 8.81 |
8/16/2024 9:15:00 PM | 19.01 | 66.218 | 0.04 | 6.64 | 1.28 | 8.81 |
8/16/2024 9:30:00 PM | 19 | 66.2 | 0.04 | 6.67 | 1.29 | 8.82 |
8/16/2024 9:45:00 PM | 18.98 | 66.164 | 0.04 | 6.66 | 1.33 | 8.82 |
8/16/2024 10:00:00 PM | 18.97 | 66.146 | 0.04 | 6.66 | 1.3 | 8.82 |
8/16/2024 10:15:00 PM | 18.97 | 66.146 | 0.04 | 6.67 | 1.38 | 8.82 |
8/16/2024 10:30:00 PM | 18.96 | 66.128 | 0.04 | 6.67 | 1.3 | 8.82 |
8/16/2024 10:45:00 PM | 18.95 | 66.11 | 0.04 | 6.65 | 1.24 | 8.82 |
8/16/2024 11:00:00 PM | 18.94 | 66.092 | 0.04 | 6.67 | 1.16 | 8.82 |
8/16/2024 11:15:00 PM | 18.93 | 66.074 | 0.04 | 6.64 | 1.18 | 8.82 |
8/16/2024 11:30:00 PM | 18.93 | 66.074 | 0.04 | 6.66 | 1.23 | 8.82 |
8/16/2024 11:45:00 PM | 18.92 | 66.056 | 0.04 | 6.63 | 1.25 | 8.83 |
8/17/2024 12:00:00 AM | 18.91 | 66.038 | 0.04 | 6.64 | 1.24 | 8.83 |
8/17/2024 12:15:00 AM | 18.9 | 66.02 | 0.04 | 6.66 | 1.26 | 8.83 |
8/17/2024 12:30:00 AM | 18.89 | 66.002 | 0.04 | 6.66 | 1.19 | 8.83 |
8/17/2024 12:45:00 AM | 18.88 | 65.984 | 0.04 | 6.65 | 1.2 | 8.83 |
8/17/2024 1:00:00 AM | 18.86 | 65.948 | 0.04 | 6.65 | 1.22 | 8.83 |
8/17/2024 1:15:00 AM | 18.85 | 65.93 | 0.04 | 6.65 | 1.15 | 8.84 |
8/17/2024 1:30:00 AM | 18.83 | 65.894 | 0.04 | 6.64 | 1.19 | 8.84 |
8/17/2024 1:45:00 AM | 18.82 | 65.876 | 0.04 | 6.68 | 1.18 | 8.84 |
8/17/2024 2:00:00 AM | 18.8 | 65.84 | 0.04 | 6.65 | 1.16 | 8.84 |
8/17/2024 2:15:00 AM | 18.79 | 65.82201 | 0.04 | 6.67 | 1.32 | 8.84 |
8/17/2024 2:30:00 AM | 18.78 | 65.804 | 0.04 | 6.65 | 1.2 | 8.85 |
8/17/2024 2:45:00 AM | 18.76 | 65.768 | 0.04 | 6.67 | 1.4 | 8.85 |
8/17/2024 3:00:00 AM | 18.75 | 65.75 | 0.041 | 6.65 | 1.22 | 8.85 |
8/17/2024 3:15:00 AM | 18.73 | 65.714 | 0.041 | 6.66 | 1.14 | 8.85 |
8/17/2024 3:30:00 AM | 18.72 | 65.696 | 0.041 | 6.66 | 1.27 | 8.85 |
8/17/2024 3:45:00 AM | 18.7 | 65.66 | 0.041 | 6.66 | 1.18 | 8.86 |
8/17/2024 4:00:00 AM | 18.69 | 65.642 | 0.041 | 6.66 | 1.42 | 8.86 |
8/17/2024 4:15:00 AM | 18.67 | 65.606 | 0.04 | 6.65 | 1.7 | 8.86 |
8/17/2024 4:30:00 AM | 18.66 | 65.588 | 0.04 | 6.66 | 1.54 | 8.85 |
8/17/2024 4:45:00 AM | 18.65 | 65.57 | 0.04 | 6.66 | 3.01 | 8.85 |
8/17/2024 5:00:00 AM | 18.64 | 65.552 | 0.04 | 6.66 | 1.63 | 8.85 |
8/17/2024 5:15:00 AM | 18.62 | 65.516 | 0.04 | 6.69 | 1.6 | 8.85 |
8/17/2024 5:30:00 AM | 18.61 | 65.498 | 0.04 | 6.66 | 1.66 | 8.85 |
8/17/2024 5:45:00 AM | 18.6 | 65.48 | 0.04 | 6.67 | 1.68 | 8.86 |
8/17/2024 6:00:00 AM | 18.59 | 65.462 | 0.041 | 6.63 | 1.85 | 8.86 |
8/17/2024 6:15:00 AM | 18.58 | 65.444 | 0.041 | 6.65 | 1.81 | 8.87 |
8/17/2024 6:30:00 AM | 18.57 | 65.426 | 0.041 | 6.64 | 1.91 | 8.87 |
8/17/2024 6:45:00 AM | 18.57 | 65.426 | 0.041 | 6.65 | 2.15 | 8.87 |
8/17/2024 7:00:00 AM | 18.56 | 65.408 | 0.041 | 6.65 | 2 | 8.88 |
8/17/2024 7:15:00 AM | 18.55 | 65.39 | 0.041 | 6.67 | 2.03 | 8.89 |
8/17/2024 7:30:00 AM | 18.55 | 65.39 | 0.041 | 6.64 | 2.01 | 8.89 |
8/17/2024 7:45:00 AM | 18.55 | 65.39 | 0.041 | 6.66 | 2.1 | 8.89 |
8/17/2024 8:00:00 AM | 18.54 | 65.372 | 0.041 | 6.64 | 2.46 | 8.9 |
8/17/2024 8:15:00 AM | -100000 | -179968 | -100000 | -100000 | -100000 | -100000 |
8/17/2024 8:30:00 AM | 18.53 | 65.354 | 0.041 | 6.63 | 2.78 | 8.91 |
8/17/2024 8:45:00 AM | 18.53 | 65.354 | 0.04 | 6.61 | 2.85 | 8.92 |
8/17/2024 9:00:00 AM | 18.53 | 65.354 | 0.04 | 6.62 | 3 | 8.92 |
8/17/2024 9:15:00 AM | 18.53 | 65.354 | 0.039 | 6.62 | 3.11 | 8.91 |
8/17/2024 9:30:00 AM | 18.52 | 65.336 | 0.039 | 6.62 | 4.31 | 8.91 |
8/17/2024 9:45:00 AM | 18.52 | 65.336 | 0.039 | 6.63 | 5.81 | 8.92 |
8/17/2024 10:00:00 AM | 18.51 | 65.318 | 0.04 | 6.63 | 5.87 | 8.93 |
8/17/2024 10:15:00 AM | 18.5 | 65.3 | 0.041 | 6.67 | 6.88 | 8.94 |
8/17/2024 10:30:00 AM | 18.49 | 65.282 | 0.042 | 6.67 | 7.66 | 8.94 |
8/17/2024 10:45:00 AM | 18.49 | 65.282 | 0.042 | 6.67 | 9.22 | 8.94 |
8/17/2024 11:00:00 AM | 18.49 | 65.282 | 0.042 | 6.7 | 10.62 | 8.94 |
8/17/2024 11:15:00 AM | 18.48 | 65.264 | 0.042 | 6.71 | 10.81 | 8.94 |
8/17/2024 11:30:00 AM | 18.48 | 65.264 | 0.043 | 6.7 | 10.59 | 8.94 |
8/17/2024 11:45:00 AM | 18.47 | 65.246 | 0.043 | 6.69 | 10.06 | 8.95 |
8/17/2024 12:00:00 PM | 18.45 | 65.21 | 0.042 | 6.69 | 10.03 | 8.96 |
8/17/2024 12:15:00 PM | 18.45 | 65.21 | 0.042 | 6.68 | 9.25 | 8.96 |
8/17/2024 12:30:00 PM | 18.44 | 65.192 | 0.042 | 6.71 | 8.69 | 8.96 |
8/17/2024 12:45:00 PM | 18.43 | 65.174 | 0.042 | 6.67 | 8.04 | 8.96 |
8/17/2024 1:00:00 PM | 18.44 | 65.192 | 0.042 | 6.71 | 7.11 | 8.96 |
8/17/2024 1:15:00 PM | 18.44 | 65.192 | 0.041 | 6.67 | 6.99 | 8.97 |
8/17/2024 1:30:00 PM | 18.44 | 65.192 | 0.041 | 6.71 | 6.67 | 8.97 |
8/17/2024 1:45:00 PM | 18.44 | 65.192 | 0.041 | 6.67 | 6.59 | 8.97 |
8/17/2024 2:00:00 PM | 18.44 | 65.192 | 0.041 | 6.7 | 6.19 | 8.96 |
8/17/2024 2:15:00 PM | 18.45 | 65.21 | 0.041 | 6.68 | 5.78 | 8.96 |
8/17/2024 2:30:00 PM | 18.45 | 65.21 | 0.041 | 6.68 | 5.63 | 8.97 |
8/17/2024 2:45:00 PM | 18.46 | 65.228 | 0.041 | 6.69 | 5.78 | 8.97 |
8/17/2024 3:00:00 PM | 18.46 | 65.228 | 0.041 | 6.67 | 5.29 | 8.96 |
8/17/2024 3:15:00 PM | 18.46 | 65.228 | 0.041 | 6.69 | 5.53 | 8.96 |
8/17/2024 3:30:00 PM | 18.46 | 65.228 | 0.041 | 6.68 | 5.38 | 8.96 |
8/17/2024 3:45:00 PM | 18.46 | 65.228 | 0.041 | 6.72 | 5.44 | 8.96 |
8/17/2024 4:00:00 PM | 18.46 | 65.228 | 0.041 | 6.69 | 5.25 | 8.96 |
8/17/2024 4:15:00 PM | 18.46 | 65.228 | 0.041 | 6.69 | 5.15 | 8.95 |
8/17/2024 4:30:00 PM | 18.47 | 65.246 | 0.041 | 6.71 | 5 | 8.94 |
8/17/2024 4:45:00 PM | 18.47 | 65.246 | 0.041 | 6.66 | 5.06 | 8.94 |
8/17/2024 5:00:00 PM | 18.48 | 65.264 | 0.041 | 6.68 | 5.08 | 8.95 |
8/17/2024 5:15:00 PM | 18.48 | 65.264 | 0.041 | 6.69 | 4.91 | 8.94 |
8/17/2024 5:30:00 PM | 18.48 | 65.264 | 0.041 | 6.68 | 4.65 | 8.94 |
8/17/2024 5:45:00 PM | 18.48 | 65.264 | 0.041 | 6.68 | 4.61 | 8.94 |
8/17/2024 6:00:00 PM | 18.48 | 65.264 | 0.041 | 6.67 | 4.38 | 8.93 |
8/17/2024 6:15:00 PM | 18.47 | 65.246 | 0.04 | 6.62 | 4.29 | 8.93 |
8/17/2024 6:30:00 PM | 18.47 | 65.246 | 0.04 | 6.65 | 4.16 | 8.93 |
8/17/2024 6:45:00 PM | 18.46 | 65.228 | 0.04 | 6.61 | 4.25 | 8.93 |
8/17/2024 7:00:00 PM | 18.46 | 65.228 | 0.04 | 6.63 | 4.11 | 8.93 |
8/17/2024 7:15:00 PM | 18.46 | 65.228 | 0.039 | 6.59 | 4.07 | 8.93 |
8/17/2024 7:30:00 PM | 18.46 | 65.228 | 0.039 | 6.6 | 3.96 | 8.93 |
8/17/2024 7:45:00 PM | 18.45 | 65.21 | 0.039 | 6.62 | 4.06 | 8.93 |
8/17/2024 8:00:00 PM | 18.45 | 65.21 | 0.039 | 6.6 | 4.07 | 8.93 |
8/17/2024 8:15:00 PM | 18.45 | 65.21 | 0.039 | 6.59 | 3.97 | 8.93 |
8/17/2024 8:30:00 PM | 18.44 | 65.192 | 0.039 | 6.6 | 4 | 8.92 |
8/17/2024 8:45:00 PM | 18.44 | 65.192 | 0.039 | 6.58 | 3.9 | 8.93 |
8/17/2024 9:00:00 PM | 18.44 | 65.192 | 0.038 | 6.62 | 3.73 | 8.93 |
8/17/2024 9:15:00 PM | 18.43 | 65.174 | 0.038 | 6.61 | 3.55 | 8.93 |
8/17/2024 9:30:00 PM | 18.42 | 65.156 | 0.038 | 6.61 | 3.58 | 8.93 |
8/17/2024 9:45:00 PM | 18.42 | 65.156 | 0.038 | 6.6 | 3.47 | 8.93 |
8/17/2024 10:00:00 PM | 18.42 | 65.156 | 0.038 | 6.61 | 3.21 | 8.94 |
8/17/2024 10:15:00 PM | 18.41 | 65.138 | 0.038 | 6.62 | 3.19 | 8.94 |
8/17/2024 10:30:00 PM | 18.4 | 65.12 | 0.038 | 6.6 | 3.16 | 8.94 |
8/17/2024 10:45:00 PM | 18.4 | 65.12 | 0.038 | 6.63 | 3.12 | 8.94 |
8/17/2024 11:00:00 PM | 18.39 | 65.102 | 0.038 | 6.63 | 2.96 | 8.94 |
8/17/2024 11:15:00 PM | 18.38 | 65.084 | 0.038 | 6.64 | 2.87 | 8.94 |
8/17/2024 11:30:00 PM | 18.37 | 65.066 | 0.038 | 6.63 | 2.9 | 8.94 |
8/17/2024 11:45:00 PM | 18.36 | 65.048 | 0.038 | 6.62 | 2.99 | 8.94 |
8/18/2024 12:00:00 AM | 18.36 | 65.048 | 0.038 | 6.63 | 2.87 | 8.94 |
8/18/2024 12:15:00 AM | 18.35 | 65.03 | 0.038 | 6.63 | 2.83 | 8.94 |
8/18/2024 12:30:00 AM | 18.33 | 64.994 | 0.038 | 6.63 | 2.74 | 8.94 |
8/18/2024 12:45:00 AM | 18.32 | 64.976 | 0.038 | 6.64 | 2.76 | 8.94 |
8/18/2024 1:00:00 AM | 18.31 | 64.958 | 0.038 | 6.6 | 2.64 | 8.94 |
8/18/2024 1:15:00 AM | 18.3 | 64.94 | 0.038 | 6.61 | 2.54 | 8.94 |
8/18/2024 1:30:00 AM | 18.29 | 64.922 | 0.038 | 6.63 | 2.52 | 8.94 |
8/18/2024 1:45:00 AM | 18.28 | 64.904 | 0.038 | 6.62 | 2.54 | 8.94 |
8/18/2024 2:00:00 AM | 18.28 | 64.904 | 0.038 | 6.62 | 2.37 | 8.95 |
8/18/2024 2:15:00 AM | 18.27 | 64.886 | 0.038 | 6.6 | 2.44 | 8.95 |
8/18/2024 2:30:00 AM | 18.26 | 64.868 | 0.038 | 6.6 | 2.33 | 8.95 |
8/18/2024 2:45:00 AM | 18.26 | 64.868 | 0.038 | 6.6 | 2.43 | 8.95 |
8/18/2024 3:00:00 AM | 18.25 | 64.85 | 0.038 | 6.61 | 2.48 | 8.94 |
8/18/2024 3:15:00 AM | 18.25 | 64.85 | 0.038 | 6.6 | 2.49 | 8.94 |
8/18/2024 3:30:00 AM | 18.24 | 64.832 | 0.038 | 6.57 | 2.37 | 8.94 |
8/18/2024 3:45:00 AM | 18.23 | 64.814 | 0.038 | 6.61 | 2.45 | 8.94 |
8/18/2024 4:00:00 AM | 18.23 | 64.814 | 0.038 | 6.6 | 2.26 | 8.94 |
8/18/2024 4:15:00 AM | 18.22 | 64.796 | 0.038 | 6.55 | 2.35 | 8.95 |
8/18/2024 4:30:00 AM | 18.21 | 64.778 | 0.038 | 6.59 | 2.43 | 8.94 |
8/18/2024 4:45:00 AM | 18.2 | 64.76 | 0.038 | 6.56 | 2.36 | 8.95 |
8/18/2024 5:00:00 AM | 18.2 | 64.76 | 0.038 | 6.58 | 2.4 | 8.95 |
8/18/2024 5:15:00 AM | 18.19 | 64.742 | 0.038 | 6.56 | 2.31 | 8.95 |
8/18/2024 5:30:00 AM | 18.18 | 64.724 | 0.038 | 6.58 | 2.48 | 8.95 |
8/18/2024 5:45:00 AM | 18.17 | 64.706 | 0.038 | 6.52 | 2.34 | 8.95 |
8/18/2024 6:00:00 AM | 18.17 | 64.706 | 0.038 | 6.57 | 2.39 | 8.95 |
8/18/2024 6:15:00 AM | 18.16 | 64.688 | 0.038 | 6.56 | 2.37 | 8.95 |
8/18/2024 6:30:00 AM | 18.15 | 64.67 | 0.038 | 6.57 | 2.34 | 8.95 |
8/18/2024 6:45:00 AM | 18.14 | 64.652 | 0.038 | 6.57 | 2.29 | 8.95 |
8/18/2024 7:00:00 AM | 18.13 | 64.634 | 0.038 | 6.54 | 2.5 | 8.96 |
8/18/2024 7:15:00 AM | 18.13 | 64.634 | 0.038 | 6.52 | 2.38 | 8.96 |
8/18/2024 7:30:00 AM | 18.12 | 64.616 | 0.038 | 6.53 | 2.35 | 8.96 |
8/18/2024 7:45:00 AM | 18.12 | 64.616 | 0.038 | 6.55 | 2.33 | 8.96 |
8/18/2024 8:00:00 AM | 18.11 | 64.598 | 0.038 | 6.55 | 2.2 | 8.96 |
8/18/2024 8:15:00 AM | 18.11 | 64.598 | 0.038 | 6.53 | 2.21 | 8.96 |
8/18/2024 8:30:00 AM | 18.1 | 64.58 | 0.039 | 6.53 | 2.13 | 8.96 |
8/18/2024 8:45:00 AM | 18.1 | 64.58 | 0.039 | 6.52 | 2.25 | 8.96 |
8/18/2024 9:00:00 AM | 18.1 | 64.58 | 0.039 | 6.52 | 2.16 | 8.97 |
8/18/2024 9:15:00 AM | 18.09 | 64.562 | 0.039 | 6.51 | 2.22 | 8.97 |
8/18/2024 9:30:00 AM | 18.09 | 64.562 | 0.039 | 6.51 | 2.1 | 8.97 |
8/18/2024 9:45:00 AM | 18.09 | 64.562 | 0.039 | 6.51 | 2.15 | 8.98 |
8/18/2024 10:00:00 AM | 18.09 | 64.562 | 0.039 | 6.48 | 2.13 | 8.97 |
8/18/2024 10:15:00 AM | 18.09 | 64.562 | 0.039 | 6.51 | 2.21 | 8.98 |
8/18/2024 10:30:00 AM | 18.1 | 64.58 | 0.039 | 6.5 | 2.12 | 8.98 |
8/18/2024 10:45:00 AM | 18.1 | 64.58 | 0.039 | 6.52 | 2.14 | 8.98 |
8/18/2024 11:00:00 AM | 18.11 | 64.598 | 0.039 | 6.52 | 2.02 | 8.99 |
8/18/2024 11:15:00 AM | 18.13 | 64.634 | 0.039 | 6.49 | 2.1 | 8.99 |
8/18/2024 11:30:00 AM | 18.14 | 64.652 | 0.039 | 6.53 | 2.04 | 8.99 |
8/18/2024 11:45:00 AM | 18.15 | 64.67 | 0.039 | 6.48 | 2.07 | 8.98 |
8/18/2024 12:00:00 PM | 18.16 | 64.688 | 0.039 | 6.54 | 2.02 | 8.98 |
8/18/2024 12:15:00 PM | 18.18 | 64.724 | 0.039 | 6.51 | 2.03 | 8.99 |
8/18/2024 12:30:00 PM | 18.19 | 64.742 | 0.039 | 6.51 | 1.99 | 8.98 |
8/18/2024 12:45:00 PM | 18.21 | 64.778 | 0.039 | 6.5 | 1.9 | 8.98 |
8/18/2024 1:00:00 PM | 18.21 | 64.778 | 0.039 | 6.51 | 2.03 | 8.96 |
8/18/2024 1:15:00 PM | 18.23 | 64.814 | 0.039 | 6.52 | 2.03 | 8.96 |
8/18/2024 1:30:00 PM | 18.24 | 64.832 | 0.039 | 6.53 | 1.98 | 8.96 |
8/18/2024 1:45:00 PM | 18.25 | 64.85 | 0.039 | 6.51 | 2.03 | 8.96 |
8/18/2024 2:00:00 PM | 18.28 | 64.904 | 0.039 | 6.49 | 2.02 | 8.98 |
8/18/2024 2:15:00 PM | 18.34 | 65.012 | 0.039 | 6.54 | 1.92 | 8.99 |
8/18/2024 2:30:00 PM | 18.39 | 65.102 | 0.039 | 6.59 | 1.99 | 8.99 |
8/18/2024 2:45:00 PM | 18.51 | 65.318 | 0.039 | 6.59 | 2.17 | 8.98 |
8/18/2024 3:00:00 PM | 18.59 | 65.462 | 0.039 | 6.6 | 1.94 | 8.96 |
8/18/2024 3:15:00 PM | 18.64 | 65.552 | 0.039 | 6.62 | 1.94 | 8.94 |
8/18/2024 3:30:00 PM | 18.68 | 65.624 | 0.039 | 6.61 | 1.99 | 8.93 |
8/18/2024 3:45:00 PM | 18.72 | 65.696 | 0.039 | 6.6 | 1.97 | 8.92 |
8/18/2024 4:00:00 PM | 18.74 | 65.732 | 0.039 | 6.58 | 2.01 | 8.9 |
8/18/2024 4:15:00 PM | 18.75 | 65.75 | 0.039 | 6.58 | 2.04 | 8.86 |
8/18/2024 4:30:00 PM | 18.76 | 65.768 | 0.039 | 6.57 | 1.94 | 8.85 |
8/18/2024 4:45:00 PM | 18.78 | 65.804 | 0.039 | 6.59 | 1.98 | 8.85 |
8/18/2024 5:00:00 PM | 18.79 | 65.82201 | 0.039 | 6.54 | 2.05 | 8.85 |
8/18/2024 5:15:00 PM | 18.8 | 65.84 | 0.039 | 6.56 | 2.01 | 8.86 |
8/18/2024 5:30:00 PM | 18.81 | 65.858 | 0.039 | 6.58 | 2.06 | 8.86 |
8/18/2024 5:45:00 PM | 18.81 | 65.858 | 0.039 | 6.57 | 2.06 | 8.84 |
8/18/2024 6:00:00 PM | 18.81 | 65.858 | 0.039 | 6.57 | 2.01 | 8.82 |
8/18/2024 6:15:00 PM | 18.81 | 65.858 | 0.039 | 6.56 | 1.99 | 8.82 |
8/18/2024 6:30:00 PM | 18.81 | 65.858 | 0.039 | 6.55 | 2.07 | 8.81 |
8/18/2024 6:45:00 PM | 18.8 | 65.84 | 0.039 | 6.57 | 2.11 | 8.82 |
8/18/2024 7:00:00 PM | 18.79 | 65.82201 | 0.039 | 6.56 | 2.16 | 8.82 |
8/18/2024 7:15:00 PM | 18.78 | 65.804 | 0.039 | 6.56 | 2.33 | 8.83 |
8/18/2024 7:30:00 PM | 18.78 | 65.804 | 0.039 | 6.53 | 2.41 | 8.83 |
8/18/2024 7:45:00 PM | 18.77 | 65.786 | 0.039 | 6.54 | 2.46 | 8.82 |
8/18/2024 8:00:00 PM | 18.76 | 65.768 | 0.039 | 6.51 | 2.47 | 8.82 |
8/18/2024 8:15:00 PM | 18.74 | 65.732 | 0.038 | 6.49 | 2.56 | 8.82 |
8/18/2024 8:30:00 PM | 18.73 | 65.714 | 0.038 | 6.5 | 2.72 | 8.82 |
8/18/2024 8:45:00 PM | 18.73 | 65.714 | 0.038 | 6.45 | 2.85 | 8.82 |
8/18/2024 9:00:00 PM | 18.73 | 65.714 | 0.038 | 6.5 | 2.97 | 8.83 |
8/18/2024 9:15:00 PM | 18.73 | 65.714 | 0.038 | 6.48 | 3.46 | 8.83 |
8/18/2024 9:30:00 PM | 18.74 | 65.732 | 0.039 | 6.51 | 3.99 | 8.83 |
8/18/2024 9:45:00 PM | 18.74 | 65.732 | 0.039 | 6.49 | 4.34 | 8.83 |
8/18/2024 10:00:00 PM | 18.75 | 65.75 | 0.04 | 6.53 | 4.37 | 8.83 |
8/18/2024 10:15:00 PM | 18.76 | 65.768 | 0.04 | 6.53 | 4.14 | 8.83 |
8/18/2024 10:30:00 PM | 18.76 | 65.768 | 0.04 | 6.53 | 4.15 | 8.83 |
8/18/2024 10:45:00 PM | 18.76 | 65.768 | 0.041 | 6.54 | 4 | 8.83 |
8/18/2024 11:00:00 PM | 18.75 | 65.75 | 0.041 | 6.55 | 3.78 | 8.83 |
8/18/2024 11:15:00 PM | 18.74 | 65.732 | 0.041 | 6.53 | 3.78 | 8.83 |
8/18/2024 11:30:00 PM | 18.74 | 65.732 | 0.041 | 6.56 | 3.83 | 8.83 |
8/18/2024 11:45:00 PM | 18.73 | 65.714 | 0.041 | 6.54 | 3.77 | 8.83 |
8/19/2024 12:00:00 AM | 18.72 | 65.696 | 0.041 | 6.54 | 3.61 | 8.83 |
8/19/2024 12:15:00 AM | 18.71 | 65.67799 | 0.04 | 6.55 | 3.62 | 8.83 |
8/19/2024 12:30:00 AM | 18.7 | 65.66 | 0.04 | 6.56 | 3.43 | 8.83 |
8/19/2024 12:45:00 AM | 18.69 | 65.642 | 0.04 | 6.55 | 3.4 | 8.83 |
8/19/2024 1:00:00 AM | 18.69 | 65.642 | 0.039 | 6.57 | 3.24 | 8.83 |
8/19/2024 1:15:00 AM | 18.69 | 65.642 | 0.039 | 6.54 | 3.25 | 8.83 |
8/19/2024 1:30:00 AM | 18.68 | 65.624 | 0.039 | 6.56 | 3.05 | 8.83 |
8/19/2024 1:45:00 AM | 18.67 | 65.606 | 0.039 | 6.53 | 2.99 | 8.83 |
8/19/2024 2:00:00 AM | 18.66 | 65.588 | 0.039 | 6.56 | 2.82 | 8.83 |
8/19/2024 2:15:00 AM | 18.65 | 65.57 | 0.039 | 6.54 | 2.86 | 8.83 |
8/19/2024 2:30:00 AM | 18.65 | 65.57 | 0.039 | 6.54 | 2.89 | 8.83 |
8/19/2024 2:45:00 AM | 18.64 | 65.552 | 0.039 | 6.54 | 2.77 | 8.83 |
8/19/2024 3:00:00 AM | 18.63 | 65.534 | 0.039 | 6.53 | 2.84 | 8.83 |
8/19/2024 3:15:00 AM | 18.62 | 65.516 | 0.039 | 6.54 | 2.8 | 8.83 |
8/19/2024 3:30:00 AM | 18.6 | 65.48 | 0.039 | 6.55 | 2.71 | 8.84 |
8/19/2024 3:45:00 AM | 18.58 | 65.444 | 0.038 | 6.53 | 2.55 | 8.84 |
8/19/2024 4:00:00 AM | 18.56 | 65.408 | 0.038 | 6.55 | 2.59 | 8.84 |
8/19/2024 4:15:00 AM | 18.54 | 65.372 | 0.038 | 6.56 | 2.56 | 8.85 |
8/19/2024 4:30:00 AM | 18.52 | 65.336 | 0.038 | 6.56 | 2.57 | 8.85 |
8/19/2024 4:45:00 AM | 18.5 | 65.3 | 0.038 | 6.55 | 2.45 | 8.85 |
8/19/2024 5:00:00 AM | 18.47 | 65.246 | 0.038 | 6.54 | 2.37 | 8.86 |
8/19/2024 5:15:00 AM | 18.45 | 65.21 | 0.038 | 6.52 | 2.52 | 8.86 |
8/19/2024 5:30:00 AM | 18.42 | 65.156 | 0.038 | 6.54 | 2.53 | 8.87 |
8/19/2024 5:45:00 AM | 18.39 | 65.102 | 0.038 | 6.53 | 2.49 | 8.87 |
8/19/2024 6:00:00 AM | 18.37 | 65.066 | 0.038 | 6.54 | 2.43 | 8.88 |
8/19/2024 6:15:00 AM | 18.34 | 65.012 | 0.038 | 6.55 | 2.46 | 8.88 |
8/19/2024 6:30:00 AM | 18.31 | 64.958 | 0.038 | 6.54 | 2.35 | 8.89 |
8/19/2024 6:45:00 AM | 18.28 | 64.904 | 0.038 | 6.55 | 2.38 | 8.9 |
8/19/2024 7:00:00 AM | 18.26 | 64.868 | 0.038 | 6.54 | 2.42 | 8.91 |
8/19/2024 7:15:00 AM | 18.25 | 64.85 | 0.038 | 6.56 | 2.5 | 8.91 |
8/19/2024 7:30:00 AM | 18.24 | 64.832 | 0.038 | 6.54 | 2.3 | 8.92 |
8/19/2024 7:45:00 AM | 18.22 | 64.796 | 0.038 | 6.56 | 2.32 | 8.92 |
8/19/2024 8:00:00 AM | 18.22 | 64.796 | 0.038 | 6.56 | 2.29 | 8.93 |
8/19/2024 8:15:00 AM | 18.22 | 64.796 | 0.038 | 6.55 | 2.25 | 8.94 |
8/19/2024 8:30:00 AM | 18.23 | 64.814 | 0.038 | 6.56 | 2.33 | 8.96 |
8/19/2024 8:45:00 AM | 18.25 | 64.85 | 0.038 | 6.57 | 2.29 | 8.97 |
8/19/2024 9:00:00 AM | 18.27 | 64.886 | 0.038 | 6.56 | 2.26 | 8.96 |
8/19/2024 9:15:00 AM | 18.29 | 64.922 | 0.038 | 6.57 | 2.3 | 8.97 |
8/19/2024 9:30:00 AM | 18.33 | 64.994 | 0.038 | 6.59 | 2.18 | 8.98 |
8/19/2024 9:45:00 AM | 18.36 | 65.048 | 0.038 | 6.61 | 2.18 | 8.98 |
8/19/2024 10:00:00 AM | 18.39 | 65.102 | 0.038 | 6.61 | 2.13 | 8.97 |
8/19/2024 10:15:00 AM | 18.41 | 65.138 | 0.038 | 6.63 | 2.18 | 8.97 |
8/19/2024 10:30:00 AM | 18.45 | 65.21 | 0.038 | 6.63 | 2.09 | 8.98 |
8/19/2024 10:45:00 AM | 18.49 | 65.282 | 0.038 | 6.63 | 2.09 | 8.95 |
8/19/2024 11:00:00 AM | 18.5 | 65.3 | 0.038 | 6.63 | 2.13 | 8.94 |
8/19/2024 11:15:00 AM | 18.53 | 65.354 | 0.038 | 6.63 | 2.19 | 8.95 |
8/19/2024 11:30:00 AM | 18.58 | 65.444 | 0.038 | 6.64 | 2.15 | 8.95 |
8/19/2024 11:45:00 AM | 18.63 | 65.534 | 0.038 | 6.62 | 2.18 | 8.96 |
8/19/2024 12:00:00 PM | 18.64 | 65.552 | 0.038 | 6.61 | 2.18 | 8.91 |
8/19/2024 12:15:00 PM | 18.66 | 65.588 | 0.038 | 6.61 | 2.26 | 8.9 |
8/19/2024 12:30:00 PM | 18.67 | 65.606 | 0.038 | 6.62 | 2.17 | 8.91 |
8/19/2024 12:45:00 PM | 18.69 | 65.642 | 0.038 | 6.6 | 2.08 | 8.93 |
8/19/2024 1:00:00 PM | 18.73 | 65.714 | 0.038 | 6.63 | 2.06 | 8.94 |
8/19/2024 1:15:00 PM | 18.74 | 65.732 | 0.038 | 6.63 | 2.13 | 8.92 |
8/19/2024 1:30:00 PM | 18.76 | 65.768 | 0.038 | 6.62 | 2.04 | 8.91 |
8/19/2024 1:45:00 PM | 18.8 | 65.84 | 0.038 | 6.64 | 1.99 | 8.92 |
8/19/2024 2:00:00 PM | 18.82 | 65.876 | 0.038 | 6.64 | 2.08 | 8.9 |
8/19/2024 2:15:00 PM | 18.81 | 65.858 | 0.038 | 6.64 | 2.01 | 8.89 |
8/19/2024 2:30:00 PM | 18.81 | 65.858 | 0.038 | 6.64 | 2.05 | 8.9 |
8/19/2024 2:45:00 PM | 18.81 | 65.858 | 0.038 | 6.62 | 2.1 | 8.88 |
8/19/2024 3:00:00 PM | 18.81 | 65.858 | 0.038 | 6.64 | 2.16 | 8.87 |
8/19/2024 3:15:00 PM | 18.79 | 65.82201 | 0.038 | 6.64 | 2.04 | 8.88 |
8/19/2024 3:30:00 PM | 18.8 | 65.84 | 0.038 | 6.61 | 2 | 8.88 |
8/19/2024 3:45:00 PM | 18.78 | 65.804 | 0.038 | 6.64 | 2.09 | 8.88 |
8/19/2024 4:00:00 PM | 18.77 | 65.786 | 0.038 | 6.65 | 2.08 | 8.9 |
8/19/2024 4:15:00 PM | 18.79 | 65.82201 | 0.038 | 6.66 | 2.14 | 8.91 |
8/19/2024 4:30:00 PM | 18.78 | 65.804 | 0.038 | 6.63 | 1.99 | 8.88 |
8/19/2024 4:45:00 PM | 18.76 | 65.768 | 0.038 | 6.61 | 1.94 | 8.88 |
8/19/2024 5:00:00 PM | 18.76 | 65.768 | 0.038 | 6.62 | 1.99 | 8.89 |
8/19/2024 5:15:00 PM | 18.76 | 65.768 | 0.038 | 6.65 | 1.92 | 8.88 |
8/19/2024 5:30:00 PM | 18.74 | 65.732 | 0.038 | 6.63 | 2.01 | 8.88 |
8/19/2024 5:45:00 PM | 18.75 | 65.75 | 0.038 | 6.69 | 1.91 | 8.89 |
8/19/2024 6:00:00 PM | 18.74 | 65.732 | 0.038 | 6.68 | 1.86 | 8.88 |
8/19/2024 6:15:00 PM | 18.72 | 65.696 | 0.038 | 6.68 | 1.94 | 8.87 |
8/19/2024 6:30:00 PM | 18.71 | 65.67799 | 0.038 | 6.68 | 1.88 | 8.87 |
8/19/2024 6:45:00 PM | 18.69 | 65.642 | 0.038 | 6.66 | 1.98 | 8.86 |
8/19/2024 7:00:00 PM | 18.66 | 65.588 | 0.038 | 6.66 | 2.06 | 8.86 |
8/19/2024 7:15:00 PM | 18.63 | 65.534 | 0.038 | 6.68 | 2.05 | 8.86 |
8/19/2024 7:30:00 PM | 18.59 | 65.462 | 0.038 | 6.68 | 1.92 | 8.87 |
8/19/2024 7:45:00 PM | 18.55 | 65.39 | 0.038 | 6.67 | 1.96 | 8.87 |
8/19/2024 8:00:00 PM | 18.5 | 65.3 | 0.038 | 6.66 | 1.91 | 8.88 |
8/19/2024 8:15:00 PM | 18.46 | 65.228 | 0.038 | 6.67 | 1.92 | 8.88 |
8/19/2024 8:30:00 PM | 18.41 | 65.138 | 0.038 | 6.66 | 1.96 | 8.89 |
8/19/2024 8:45:00 PM | 18.36 | 65.048 | 0.038 | 6.65 | 1.96 | 8.9 |
8/19/2024 9:00:00 PM | 18.31 | 64.958 | 0.038 | 6.67 | 1.94 | 8.91 |
8/19/2024 9:15:00 PM | 18.26 | 64.868 | 0.038 | 6.65 | 1.93 | 8.92 |
8/19/2024 9:30:00 PM | 18.21 | 64.778 | 0.038 | 6.67 | 1.83 | 8.93 |
8/19/2024 9:45:00 PM | 18.16 | 64.688 | 0.038 | 6.67 | 1.88 | 8.94 |
8/19/2024 10:00:00 PM | 18.11 | 64.598 | 0.038 | 6.67 | 1.81 | 8.95 |
8/19/2024 10:15:00 PM | 18.06 | 64.508 | 0.038 | 6.65 | 1.88 | 8.97 |
8/19/2024 10:30:00 PM | 18.01 | 64.418 | 0.038 | 6.68 | 1.85 | 8.98 |
8/19/2024 10:45:00 PM | 17.97 | 64.346 | 0.038 | 6.67 | 1.82 | 8.99 |
8/19/2024 11:00:00 PM | 17.93 | 64.274 | 0.038 | 6.67 | 1.82 | 9 |
8/19/2024 11:15:00 PM | 17.9 | 64.22 | 0.039 | 6.66 | 1.99 | 9 |
8/19/2024 11:30:00 PM | 17.85 | 64.13 | 0.039 | 6.69 | 1.78 | 9.01 |
8/19/2024 11:45:00 PM | 17.8 | 64.04 | 0.039 | 6.68 | 1.82 | 9.02 |
8/20/2024 12:00:00 AM | 17.76 | 63.968 | 0.039 | 6.65 | 1.74 | 9.03 |
8/20/2024 12:15:00 AM | 17.71 | 63.878 | 0.039 | 6.67 | 1.74 | 9.04 |
8/20/2024 12:30:00 AM | 17.66 | 63.788 | 0.039 | 6.69 | 1.78 | 9.05 |
8/20/2024 12:45:00 AM | 17.6 | 63.68 | 0.039 | 6.69 | 1.76 | 9.06 |
8/20/2024 1:00:00 AM | 17.55 | 63.59 | 0.039 | 6.65 | 1.72 | 9.07 |
8/20/2024 1:15:00 AM | 17.5 | 63.5 | 0.039 | 6.68 | 1.71 | 9.08 |
8/20/2024 1:30:00 AM | 17.45 | 63.41 | 0.039 | 6.67 | 1.8 | 9.09 |
8/20/2024 1:45:00 AM | 17.4 | 63.32 | 0.039 | 6.7 | 1.61 | 9.1 |
8/20/2024 2:00:00 AM | 17.34 | 63.212 | 0.039 | 6.7 | 1.7 | 9.11 |
8/20/2024 2:15:00 AM | 17.28 | 63.104 | 0.039 | 6.68 | 1.67 | 9.12 |
8/20/2024 2:30:00 AM | 17.23 | 63.014 | 0.039 | 6.7 | 1.71 | 9.13 |
8/20/2024 2:45:00 AM | 17.18 | 62.924 | 0.039 | 6.69 | 1.77 | 9.14 |
8/20/2024 3:00:00 AM | 17.12 | 62.816 | 0.039 | 6.68 | 1.72 | 9.16 |
8/20/2024 3:15:00 AM | 17.07 | 62.726 | 0.039 | 6.69 | 1.7 | 9.16 |
8/20/2024 3:30:00 AM | 17.01 | 62.618 | 0.039 | 6.69 | 1.74 | 9.18 |
8/20/2024 3:45:00 AM | 16.95 | 62.51 | 0.039 | 6.69 | 1.67 | 9.19 |
8/20/2024 4:00:00 AM | 16.89 | 62.402 | 0.039 | 6.7 | 1.62 | 9.2 |
8/20/2024 4:15:00 AM | 16.83 | 62.294 | 0.039 | 6.67 | 1.61 | 9.21 |
8/20/2024 4:30:00 AM | 16.78 | 62.204 | 0.039 | 6.7 | 1.67 | 9.23 |
8/20/2024 4:45:00 AM | 16.73 | 62.114 | 0.039 | 6.68 | 1.62 | 9.24 |
8/20/2024 5:00:00 AM | 16.68 | 62.024 | 0.039 | 6.68 | 1.64 | 9.25 |
8/20/2024 5:15:00 AM | 16.63 | 61.934 | 0.039 | 6.7 | 1.68 | 9.26 |
8/20/2024 5:30:00 AM | 16.59 | 61.862 | 0.039 | 6.68 | 1.68 | 9.27 |
8/20/2024 5:45:00 AM | 16.54 | 61.772 | 0.039 | 6.67 | 1.71 | 9.29 |
8/20/2024 6:00:00 AM | 16.49 | 61.682 | 0.039 | 6.7 | 1.67 | 9.29 |
8/20/2024 6:15:00 AM | 16.43 | 61.574 | 0.039 | 6.68 | 1.78 | 9.3 |
8/20/2024 6:30:00 AM | 16.38 | 61.484 | 0.039 | 6.7 | 1.76 | 9.32 |
8/20/2024 6:45:00 AM | 16.33 | 61.394 | 0.039 | 6.7 | 1.75 | 9.33 |
8/20/2024 7:00:00 AM | 16.28 | 61.304 | 0.039 | 6.71 | 1.8 | 9.35 |
8/20/2024 7:15:00 AM | 16.23 | 61.214 | 0.039 | 6.7 | 1.7 | 9.37 |
8/20/2024 7:30:00 AM | 16.18 | 61.124 | 0.039 | 6.72 | 1.73 | 9.39 |
8/20/2024 7:45:00 AM | 16.14 | 61.052 | 0.039 | 6.71 | 1.68 | 9.41 |
8/20/2024 8:00:00 AM | 16.1 | 60.98 | 0.039 | 6.72 | 1.66 | 9.43 |
8/20/2024 8:15:00 AM | 16.06 | 60.908 | 0.039 | 6.73 | 1.65 | 9.45 |
8/20/2024 8:30:00 AM | 16.02 | 60.836 | 0.039 | 6.73 | 1.67 | 9.46 |
8/20/2024 8:45:00 AM | 15.99 | 60.782 | 0.039 | 6.73 | 1.67 | 9.48 |
8/20/2024 9:00:00 AM | 15.96 | 60.728 | 0.039 | 6.72 | 1.6 | 9.5 |
8/20/2024 9:15:00 AM | 15.94 | 60.692 | 0.039 | 6.75 | 1.63 | 9.51 |
8/20/2024 9:30:00 AM | 15.92 | 60.656 | 0.039 | 6.74 | 1.58 | 9.53 |
8/20/2024 9:45:00 AM | 15.9 | 60.62 | 0.039 | 6.72 | 1.65 | 9.54 |
8/20/2024 10:00:00 AM | 15.9 | 60.62 | 0.039 | 6.74 | 1.61 | 9.55 |
8/20/2024 10:15:00 AM | 15.9 | 60.62 | 0.039 | 6.74 | 1.56 | 9.54 |
8/20/2024 10:30:00 AM | 15.91 | 60.638 | 0.039 | 6.75 | 1.7 | 9.55 |
8/20/2024 10:45:00 AM | 15.91 | 60.638 | 0.039 | 6.78 | 1.63 | 9.56 |
8/20/2024 11:00:00 AM | 15.95 | 60.71 | 0.039 | 6.78 | 1.6 | 9.56 |
8/20/2024 11:15:00 AM | 15.98 | 60.764 | 0.039 | 6.76 | 1.61 | 9.55 |
8/20/2024 11:30:00 AM | 16.01 | 60.818 | 0.039 | 6.77 | 1.69 | 9.55 |
8/20/2024 11:45:00 AM | 16.08 | 60.944 | 0.039 | 6.78 | 1.61 | 9.55 |
8/20/2024 12:00:00 PM | 16.14 | 61.052 | 0.039 | 6.79 | 1.65 | 9.54 |
8/20/2024 12:15:00 PM | 16.13 | 61.034 | 0.039 | 6.77 | 1.62 | 9.54 |
8/20/2024 12:30:00 PM | 16.13 | 61.034 | 0.039 | 6.78 | 1.65 | 9.53 |
8/20/2024 12:45:00 PM | 16.13 | 61.034 | 0.039 | 6.8 | 1.64 | 9.54 |
8/20/2024 1:00:00 PM | 16.16 | 61.088 | 0.039 | 6.78 | 1.58 | 9.54 |
8/20/2024 1:15:00 PM | 16.25 | 61.25 | 0.039 | 6.78 | 1.61 | 9.53 |
8/20/2024 1:30:00 PM | 16.28 | 61.304 | 0.039 | 6.78 | 1.51 | 9.51 |
8/20/2024 1:45:00 PM | 16.29 | 61.322 | 0.039 | 6.79 | 1.66 | 9.5 |
8/20/2024 2:00:00 PM | 16.28 | 61.304 | 0.039 | 6.77 | 1.52 | 9.5 |
8/20/2024 2:15:00 PM | 16.31 | 61.358 | 0.039 | 6.79 | 1.49 | 9.49 |
8/20/2024 2:30:00 PM | 16.29 | 61.322 | 0.039 | 6.78 | 1.69 | 9.49 |
8/20/2024 2:45:00 PM | 16.28 | 61.304 | 0.039 | 6.79 | 1.64 | 9.49 |
8/20/2024 3:00:00 PM | 16.26 | 61.268 | 0.039 | 6.77 | 1.6 | 9.49 |
8/20/2024 3:15:00 PM | 16.29 | 61.322 | 0.039 | 6.79 | 1.58 | 9.49 |
8/20/2024 3:30:00 PM | 16.31 | 61.358 | 0.039 | 6.78 | 1.68 | 9.48 |
8/20/2024 3:45:00 PM | 16.3 | 61.34 | 0.039 | 6.77 | 1.62 | 9.46 |
8/20/2024 4:00:00 PM | 16.29 | 61.322 | 0.039 | 6.78 | 1.56 | 9.47 |
8/20/2024 4:15:00 PM | 16.27 | 61.286 | 0.039 | 6.79 | 1.49 | 9.48 |
8/20/2024 4:30:00 PM | 16.27 | 61.286 | 0.039 | 6.78 | 1.53 | 9.48 |
8/20/2024 4:45:00 PM | 16.25 | 61.25 | 0.039 | 6.77 | 1.49 | 9.48 |
8/20/2024 5:00:00 PM | 16.22 | 61.196 | 0.039 | 6.78 | 1.58 | 9.46 |
8/20/2024 5:15:00 PM | 16.2 | 61.16 | 0.039 | 6.76 | 1.49 | 9.46 |
8/20/2024 5:30:00 PM | 16.18 | 61.124 | 0.039 | 6.78 | 1.59 | 9.47 |
8/20/2024 5:45:00 PM | 16.16 | 61.088 | 0.039 | 6.78 | 1.59 | 9.48 |
8/20/2024 6:00:00 PM | 16.12 | 61.016 | 0.039 | 6.79 | 1.49 | 9.47 |
8/20/2024 6:15:00 PM | 16.07 | 60.926 | 0.039 | 6.79 | 1.6 | 9.45 |
8/20/2024 6:30:00 PM | 16.04 | 60.872 | 0.039 | 6.76 | 1.55 | 9.45 |
8/20/2024 6:45:00 PM | 16 | 60.8 | 0.039 | 6.77 | 1.55 | 9.46 |
8/20/2024 7:00:00 PM | 15.97 | 60.746 | 0.039 | 6.75 | 1.55 | 9.46 |
8/20/2024 7:15:00 PM | 15.92 | 60.656 | 0.039 | 6.76 | 1.58 | 9.46 |
8/20/2024 7:30:00 PM | 15.88 | 60.584 | 0.039 | 6.74 | 1.61 | 9.46 |
8/20/2024 7:45:00 PM | 15.83 | 60.494 | 0.039 | 6.74 | 1.61 | 9.46 |
8/20/2024 8:00:00 PM | 15.79 | 60.422 | 0.04 | 6.74 | 1.67 | 9.47 |
8/20/2024 8:15:00 PM | 15.73 | 60.314 | 0.04 | 6.75 | 1.65 | 9.47 |
8/20/2024 8:30:00 PM | 15.68 | 60.224 | 0.04 | 6.75 | 1.75 | 9.48 |
8/20/2024 8:45:00 PM | 15.63 | 60.134 | 0.04 | 6.73 | 1.67 | 9.49 |
8/20/2024 9:00:00 PM | 15.58 | 60.044 | 0.04 | 6.74 | 1.66 | 9.51 |
8/20/2024 9:15:00 PM | 15.54 | 59.972 | 0.04 | 6.75 | 1.74 | 9.51 |
8/20/2024 9:30:00 PM | 15.5 | 59.9 | 0.04 | 6.74 | 1.78 | 9.52 |
8/20/2024 9:45:00 PM | 15.46 | 59.828 | 0.04 | 6.73 | 1.73 | 9.53 |
8/20/2024 10:00:00 PM | 15.43 | 59.774 | 0.04 | 6.74 | 1.69 | 9.54 |
8/20/2024 10:15:00 PM | 15.4 | 59.72 | 0.04 | 6.73 | 1.75 | 9.55 |
8/20/2024 10:30:00 PM | 15.36 | 59.648 | 0.04 | 6.76 | 1.77 | 9.56 |
8/20/2024 10:45:00 PM | 15.31 | 59.558 | 0.04 | 6.73 | 1.76 | 9.57 |
8/20/2024 11:00:00 PM | 15.26 | 59.468 | 0.04 | 6.74 | 1.63 | 9.58 |
8/20/2024 11:15:00 PM | 15.21 | 59.378 | 0.04 | 6.65 | 1.8 | 9.59 |
8/20/2024 11:30:00 PM | 15.16 | 59.288 | 0.04 | 6.65 | 1.72 | 9.6 |
8/20/2024 11:45:00 PM | 15.11 | 59.198 | 0.04 | 6.68 | 2.12 | 9.61 |
8/21/2024 12:00:00 AM | 15.05 | 59.09 | 0.04 | 6.68 | 1.86 | 9.62 |
8/21/2024 12:15:00 AM | 15 | 59 | 0.04 | 6.7 | 1.7 | 9.63 |
8/21/2024 12:30:00 AM | 14.95 | 58.91 | 0.04 | 6.72 | 2.04 | 9.64 |
8/21/2024 12:45:00 AM | 14.89 | 58.802 | 0.04 | 6.72 | 2.03 | 9.65 |
8/21/2024 1:00:00 AM | 14.85 | 58.73 | 0.04 | 6.7 | 2.1 | 9.66 |
8/21/2024 1:15:00 AM | 14.8 | 58.64 | 0.04 | 6.73 | 1.99 | 9.67 |
8/21/2024 1:30:00 AM | 14.75 | 58.55 | 0.04 | 6.71 | 2.01 | 9.69 |
8/21/2024 1:45:00 AM | 14.7 | 58.46 | 0.04 | 6.71 | 1.98 | 9.7 |
8/21/2024 2:00:00 AM | 14.65 | 58.37 | 0.04 | 6.71 | 1.43 | 9.7 |
8/21/2024 2:15:00 AM | 14.59 | 58.262 | 0.04 | 6.72 | 1.44 | 9.71 |
8/21/2024 2:30:00 AM | 14.55 | 58.19 | 0.04 | 6.69 | 1.4 | 9.72 |
8/21/2024 2:45:00 AM | 14.5 | 58.1 | 0.04 | 6.72 | 1.39 | 9.73 |
8/21/2024 3:00:00 AM | 14.45 | 58.01 | 0.04 | 6.71 | 1.48 | 9.74 |
8/21/2024 3:15:00 AM | 14.41 | 57.938 | 0.04 | 6.72 | 1.41 | 9.75 |
8/21/2024 3:30:00 AM | 14.37 | 57.866 | 0.04 | 6.72 | 1.43 | 9.76 |
8/21/2024 3:45:00 AM | 14.32 | 57.776 | 0.04 | 6.7 | 1.41 | 9.77 |
8/21/2024 4:00:00 AM | 14.27 | 57.686 | 0.04 | 6.7 | 1.4 | 9.78 |
8/21/2024 4:15:00 AM | 14.22 | 57.596 | 0.04 | 6.71 | 1.45 | 9.79 |
8/21/2024 4:30:00 AM | 14.17 | 57.506 | 0.04 | 6.71 | 1.4 | 9.81 |
8/21/2024 4:45:00 AM | 14.12 | 57.416 | 0.04 | 6.7 | 1.5 | 9.82 |
8/21/2024 5:00:00 AM | 14.08 | 57.344 | 0.04 | 6.71 | 1.44 | 9.83 |
8/21/2024 5:15:00 AM | 14.03 | 57.254 | 0.04 | 6.71 | 1.46 | 9.84 |
8/21/2024 5:30:00 AM | 13.99 | 57.182 | 0.04 | 6.71 | 1.47 | 9.85 |
8/21/2024 5:45:00 AM | 13.95 | 57.11 | 0.04 | 6.72 | 1.39 | 9.86 |
8/21/2024 6:00:00 AM | 13.9 | 57.02 | 0.04 | 6.71 | 1.51 | 9.87 |
8/21/2024 6:15:00 AM | 13.86 | 56.948 | 0.04 | 6.71 | 1.52 | 9.88 |
8/21/2024 6:30:00 AM | 13.82 | 56.876 | 0.04 | 6.73 | 1.49 | 9.89 |
8/21/2024 6:45:00 AM | 13.77 | 56.786 | 0.04 | 6.72 | 1.41 | 9.91 |
8/21/2024 7:00:00 AM | 13.73 | 56.714 | 0.04 | 6.72 | 1.48 | 9.93 |
8/21/2024 7:15:00 AM | 13.7 | 56.66 | 0.04 | 6.72 | 1.5 | 9.94 |
8/21/2024 7:30:00 AM | 13.67 | 56.606 | 0.04 | 6.75 | 1.5 | 9.96 |
8/21/2024 7:45:00 AM | 13.64 | 56.552 | 0.04 | 6.75 | 1.43 | 9.97 |
8/21/2024 8:00:00 AM | 13.62 | 56.516 | 0.04 | 6.73 | 1.41 | 9.98 |
8/21/2024 8:15:00 AM | 13.62 | 56.516 | 0.04 | 6.76 | 1.42 | 9.99 |
8/21/2024 8:30:00 AM | 13.62 | 56.516 | 0.04 | 6.73 | 1.41 | 10 |
8/21/2024 8:45:00 AM | 13.63 | 56.534 | 0.04 | 6.78 | 1.42 | 10.01 |
8/21/2024 9:00:00 AM | 13.65 | 56.57 | 0.04 | 6.78 | 1.42 | 10.02 |
8/21/2024 9:15:00 AM | 13.69 | 56.642 | 0.04 | 6.76 | 1.41 | 10.04 |
8/21/2024 9:30:00 AM | 13.75 | 56.75 | 0.04 | 6.79 | 1.38 | 10.05 |
8/21/2024 9:45:00 AM | 13.81 | 56.858 | 0.04 | 6.79 | 1.39 | 10.05 |
8/21/2024 10:00:00 AM | 13.86 | 56.948 | 0.04 | 6.82 | 1.42 | 10.04 |
8/21/2024 10:15:00 AM | 13.94 | 57.092 | 0.04 | 6.82 | 1.39 | 10.03 |
8/21/2024 10:30:00 AM | 14.01 | 57.218 | 0.04 | 6.83 | 1.43 | 10.02 |
8/21/2024 10:45:00 AM | 14.11 | 57.398 | 0.04 | 6.83 | 1.38 | 10 |
8/21/2024 11:00:00 AM | 14.22 | 57.596 | 0.04 | 6.84 | 1.46 | 9.98 |
8/21/2024 11:15:00 AM | 14.29 | 57.722 | 0.04 | 6.83 | 1.41 | 9.96 |
8/21/2024 11:30:00 AM | 14.33 | 57.794 | 0.04 | 6.85 | 1.39 | 9.94 |
8/21/2024 11:45:00 AM | 14.44 | 57.992 | 0.04 | 6.82 | 1.41 | 9.92 |
8/21/2024 12:00:00 PM | 14.56 | 58.208 | 0.04 | 6.83 | 1.34 | 9.9 |
8/21/2024 12:15:00 PM | 14.69 | 58.442 | 0.04 | 6.84 | 1.4 | 9.88 |
8/21/2024 12:30:00 PM | 14.81 | 58.658 | 0.04 | 6.82 | 1.37 | 9.86 |
8/21/2024 12:45:00 PM | 14.93 | 58.874 | 0.04 | 6.84 | 1.35 | 9.85 |
8/21/2024 1:00:00 PM | 15.06 | 59.108 | 0.04 | 6.84 | 1.33 | 9.82 |
8/21/2024 1:15:00 PM | 15.27 | 59.486 | 0.04 | 6.83 | 1.36 | 9.77 |
8/21/2024 1:30:00 PM | 15.42 | 59.756 | 0.04 | 6.82 | 1.38 | 9.73 |
8/21/2024 1:45:00 PM | 15.56 | 60.008 | 0.04 | 6.8 | 1.44 | 9.7 |
8/21/2024 2:00:00 PM | 15.65 | 60.17 | 0.04 | 6.82 | 1.3 | 9.67 |
8/21/2024 2:15:00 PM | 15.63 | 60.134 | 0.04 | 6.82 | 1.3 | 9.67 |
8/21/2024 2:30:00 PM | 15.66 | 60.188 | 0.04 | 6.8 | 1.3 | 9.65 |
8/21/2024 2:45:00 PM | 15.68 | 60.224 | 0.04 | 6.82 | 1.28 | 9.64 |
8/21/2024 3:00:00 PM | 15.71 | 60.278 | 0.04 | 6.82 | 1.31 | 9.66 |
8/21/2024 3:15:00 PM | 15.74 | 60.332 | 0.04 | 6.8 | 1.32 | 9.65 |
8/21/2024 3:30:00 PM | 15.64 | 60.152 | 0.04 | 6.8 | 1.32 | 9.62 |
8/21/2024 3:45:00 PM | 15.61 | 60.098 | 0.04 | 6.8 | 1.36 | 9.64 |
8/21/2024 4:00:00 PM | 15.59 | 60.062 | 0.04 | 6.8 | 1.34 | 9.64 |
8/21/2024 4:15:00 PM | 15.6 | 60.08 | 0.04 | 6.79 | 1.32 | 9.64 |
8/21/2024 4:30:00 PM | 15.6 | 60.08 | 0.04 | 6.78 | 1.25 | 9.62 |
8/21/2024 4:45:00 PM | 15.58 | 60.044 | 0.04 | 6.79 | 1.32 | 9.6 |
8/21/2024 5:00:00 PM | 15.57 | 60.026 | 0.04 | 6.77 | 1.36 | 9.6 |
8/21/2024 5:15:00 PM | 15.57 | 60.026 | 0.04 | 6.77 | 1.41 | 9.61 |
8/21/2024 5:30:00 PM | 15.55 | 59.99 | 0.04 | 6.76 | 1.49 | 9.6 |
8/21/2024 5:45:00 PM | 15.53 | 59.954 | 0.04 | 6.77 | 1.38 | 9.58 |
8/21/2024 6:00:00 PM | 15.49 | 59.882 | 0.04 | 6.76 | 1.46 | 9.58 |
8/21/2024 6:15:00 PM | 15.45 | 59.81 | 0.04 | 6.74 | 1.44 | 9.59 |
8/21/2024 6:30:00 PM | 15.42 | 59.756 | 0.041 | 6.74 | 1.38 | 9.59 |
8/21/2024 6:45:00 PM | 15.4 | 59.72 | 0.041 | 6.75 | 1.21 | 9.6 |
8/21/2024 7:00:00 PM | 15.38 | 59.684 | 0.041 | 6.75 | 1.2 | 9.61 |
8/21/2024 7:15:00 PM | 15.35 | 59.63 | 0.041 | 6.74 | 1.15 | 9.61 |
8/21/2024 7:30:00 PM | 15.31 | 59.558 | 0.041 | 6.74 | 1.19 | 9.6 |
8/21/2024 7:45:00 PM | 15.28 | 59.504 | 0.041 | 6.74 | 1.11 | 9.61 |
8/21/2024 8:00:00 PM | 15.24 | 59.432 | 0.041 | 6.74 | 1.14 | 9.61 |
8/21/2024 8:15:00 PM | 15.21 | 59.378 | 0.041 | 6.76 | 1.15 | 9.61 |
8/21/2024 8:30:00 PM | 15.18 | 59.324 | 0.041 | 6.75 | 1.14 | 9.61 |
8/21/2024 8:45:00 PM | 15.15 | 59.27 | 0.041 | 6.73 | 1.13 | 9.62 |
8/21/2024 9:00:00 PM | 15.12 | 59.216 | 0.041 | 6.76 | 1.17 | 9.63 |
8/21/2024 9:15:00 PM | 15.09 | 59.162 | 0.041 | 6.75 | 1.19 | 9.64 |
8/21/2024 9:30:00 PM | 15.07 | 59.126 | 0.041 | 6.74 | 1.12 | 9.64 |
8/21/2024 9:45:00 PM | 15.05 | 59.09 | 0.041 | 6.74 | 1.03 | 9.64 |
8/21/2024 10:00:00 PM | 15.02 | 59.036 | 0.041 | 6.76 | 1.01 | 9.65 |
8/21/2024 10:15:00 PM | 14.99 | 58.982 | 0.041 | 6.71 | 1.03 | 9.66 |
8/21/2024 10:30:00 PM | 14.96 | 58.928 | 0.041 | 6.71 | 1.05 | 9.66 |
8/21/2024 10:45:00 PM | 14.93 | 58.874 | 0.041 | 6.74 | 1.06 | 9.67 |
8/21/2024 11:00:00 PM | 14.9 | 58.82 | 0.041 | 6.72 | 1 | 9.68 |
8/21/2024 11:15:00 PM | 14.86 | 58.748 | 0.041 | 6.72 | 1.1 | 9.68 |
8/21/2024 11:30:00 PM | 14.83 | 58.694 | 0.041 | 6.72 | 1.01 | 9.69 |
8/21/2024 11:45:00 PM | 14.79 | 58.622 | 0.041 | 6.72 | 1.09 | 9.7 |
8/22/2024 12:00:00 AM | 14.75 | 58.55 | 0.041 | 6.73 | 1.06 | 9.71 |
8/22/2024 12:15:00 AM | 14.7 | 58.46 | 0.041 | 6.73 | 1 | 9.71 |
8/22/2024 12:30:00 AM | 14.66 | 58.388 | 0.041 | 6.72 | 1.06 | 9.72 |
8/22/2024 12:45:00 AM | 14.62 | 58.316 | 0.041 | 6.73 | 1.04 | 9.73 |
8/22/2024 1:00:00 AM | 14.57 | 58.226 | 0.041 | 6.72 | 1.07 | 9.74 |
8/22/2024 1:15:00 AM | 14.53 | 58.154 | 0.041 | 6.73 | 1.05 | 9.75 |
8/22/2024 1:30:00 AM | 14.48 | 58.064 | 0.041 | 6.74 | 1.12 | 9.76 |
8/22/2024 1:45:00 AM | 14.43 | 57.974 | 0.041 | 6.75 | 1.1 | 9.77 |
8/22/2024 2:00:00 AM | 14.38 | 57.884 | 0.041 | 6.73 | 1.06 | 9.78 |
8/22/2024 2:15:00 AM | 14.33 | 57.794 | 0.041 | 6.74 | 1.06 | 9.8 |
8/22/2024 2:30:00 AM | 14.27 | 57.686 | 0.041 | 6.74 | 1.13 | 9.81 |
8/22/2024 2:45:00 AM | 14.22 | 57.596 | 0.041 | 6.73 | 1.09 | 9.82 |
8/22/2024 3:00:00 AM | 14.16 | 57.488 | 0.041 | 6.74 | 1.06 | 9.83 |
8/22/2024 3:15:00 AM | 14.11 | 57.398 | 0.041 | 6.73 | 1.05 | 9.85 |
8/22/2024 3:30:00 AM | 14.05 | 57.29 | 0.041 | 6.75 | 1.09 | 9.86 |
8/22/2024 3:45:00 AM | 13.99 | 57.182 | 0.041 | 6.74 | 1.06 | 9.87 |
8/22/2024 4:00:00 AM | 13.94 | 57.092 | 0.041 | 6.75 | 1.05 | 9.88 |
8/22/2024 4:15:00 AM | 13.88 | 56.984 | 0.041 | 6.74 | 1.03 | 9.9 |
8/22/2024 4:30:00 AM | 13.83 | 56.894 | 0.041 | 6.72 | 1.05 | 9.91 |
8/22/2024 4:45:00 AM | 13.77 | 56.786 | 0.041 | 6.76 | 1 | 9.92 |
8/22/2024 5:00:00 AM | 13.72 | 56.696 | 0.041 | 6.75 | 1.04 | 9.93 |
8/22/2024 5:15:00 AM | 13.67 | 56.606 | 0.041 | 6.76 | 1.01 | 9.94 |
8/22/2024 5:30:00 AM | 13.62 | 56.516 | 0.041 | 6.75 | 1.04 | 9.95 |
8/22/2024 5:45:00 AM | 13.57 | 56.426 | 0.041 | 6.77 | 1.05 | 9.97 |
8/22/2024 6:00:00 AM | 13.52 | 56.336 | 0.041 | 6.73 | 1.14 | 9.98 |
8/22/2024 6:15:00 AM | 13.47 | 56.246 | 0.041 | 6.77 | 1.04 | 9.99 |
8/22/2024 6:30:00 AM | 13.43 | 56.174 | 0.041 | 6.75 | 1.12 | 10 |
8/22/2024 6:45:00 AM | 13.38 | 56.084 | 0.041 | 6.75 | 1.06 | 10.02 |
8/22/2024 7:00:00 AM | 13.34 | 56.012 | 0.041 | 6.72 | 1.06 | 10.03 |
8/22/2024 7:15:00 AM | 13.3 | 55.94 | 0.041 | 6.75 | 1.02 | 10.05 |
8/22/2024 7:30:00 AM | 13.27 | 55.886 | 0.041 | 6.73 | 1.05 | 10.07 |
8/22/2024 7:45:00 AM | 13.25 | 55.85 | 0.041 | 6.72 | 1.1 | 10.08 |
8/22/2024 8:00:00 AM | 13.24 | 55.832 | 0.041 | 6.74 | 1.03 | 10.1 |
8/22/2024 8:15:00 AM | 13.23 | 55.814 | 0.041 | 6.74 | 1.01 | 10.11 |
8/22/2024 8:30:00 AM | 13.24 | 55.832 | 0.041 | 6.73 | 1.05 | 10.12 |
8/22/2024 8:45:00 AM | 13.26 | 55.868 | 0.041 | 6.77 | 1.03 | 10.12 |
8/22/2024 9:00:00 AM | 13.29 | 55.922 | 0.041 | 6.78 | 1.08 | 10.13 |
8/22/2024 9:15:00 AM | 13.34 | 56.012 | 0.041 | 6.77 | 1.12 | 10.13 |
8/22/2024 9:30:00 AM | 13.41 | 56.138 | 0.041 | 6.79 | 1.01 | 10.13 |
8/22/2024 9:45:00 AM | 13.49 | 56.282 | 0.041 | 6.78 | 1.05 | 10.13 |
8/22/2024 10:00:00 AM | 13.58 | 56.444 | 0.041 | 6.81 | 1.01 | 10.12 |
8/22/2024 10:15:00 AM | 13.68 | 56.624 | 0.041 | 6.81 | 1.01 | 10.12 |
8/22/2024 10:30:00 AM | 13.8 | 56.84 | 0.041 | 6.82 | 1.03 | 10.1 |
8/22/2024 10:45:00 AM | 13.95 | 57.11 | 0.041 | 6.84 | 1 | 10.09 |
8/22/2024 11:00:00 AM | 14.03 | 57.254 | 0.041 | 6.85 | 1.01 | 10.07 |
8/22/2024 11:15:00 AM | 14.14 | 57.452 | 0.041 | 6.84 | 1.01 | 10.04 |
8/22/2024 11:30:00 AM | 14.27 | 57.686 | 0.041 | 6.83 | 1 | 10.02 |
8/22/2024 11:45:00 AM | 14.37 | 57.866 | 0.041 | 6.85 | 0.98 | 9.99 |
8/22/2024 12:00:00 PM | 14.56 | 58.208 | 0.041 | 6.85 | 0.99 | 9.96 |
8/22/2024 12:15:00 PM | 14.72 | 58.496 | 0.041 | 6.85 | 0.99 | 9.92 |
8/22/2024 12:30:00 PM | 14.84 | 58.712 | 0.041 | 6.87 | 1.06 | 9.9 |
8/22/2024 12:45:00 PM | 15.01 | 59.018 | 0.041 | 6.87 | 1 | 9.87 |
8/22/2024 1:00:00 PM | 15.23 | 59.414 | 0.041 | 6.84 | 1.04 | 9.83 |
8/22/2024 1:15:00 PM | 15.41 | 59.738 | 0.041 | 6.83 | 0.94 | 9.77 |
8/22/2024 1:30:00 PM | 15.6 | 60.08 | 0.041 | 6.85 | 1.03 | 9.74 |
8/22/2024 1:45:00 PM | 15.74 | 60.332 | 0.041 | 6.82 | 0.99 | 9.72 |
8/22/2024 2:00:00 PM | 15.75 | 60.35 | 0.041 | 6.84 | 0.96 | 9.71 |
8/22/2024 2:15:00 PM | 15.8 | 60.44 | 0.041 | 6.83 | 1.05 | 9.68 |
8/22/2024 2:30:00 PM | 15.75 | 60.35 | 0.041 | 6.83 | 0.98 | 9.68 |
8/22/2024 2:45:00 PM | 15.77 | 60.386 | 0.041 | 6.82 | 1.1 | 9.69 |
8/22/2024 3:00:00 PM | 15.77 | 60.386 | 0.041 | 6.82 | 1.08 | 9.69 |
8/22/2024 3:15:00 PM | 15.83 | 60.494 | 0.041 | 6.82 | 1 | 9.67 |
8/22/2024 3:30:00 PM | 15.85 | 60.53 | 0.041 | 6.82 | 1 | 9.67 |
8/22/2024 3:45:00 PM | 15.89 | 60.602 | 0.041 | 6.81 | 0.96 | 9.68 |
8/22/2024 4:00:00 PM | 15.92 | 60.656 | 0.041 | 6.82 | 0.99 | 9.66 |
8/22/2024 4:15:00 PM | 15.96 | 60.728 | 0.041 | 6.82 | 1.01 | 9.64 |
8/22/2024 4:30:00 PM | 16 | 60.8 | 0.041 | 6.8 | 0.95 | 9.61 |
8/22/2024 4:45:00 PM | 16.02 | 60.836 | 0.041 | 6.79 | 1 | 9.59 |
8/22/2024 5:00:00 PM | 16.06 | 60.908 | 0.041 | 6.78 | 1.06 | 9.57 |
8/22/2024 5:15:00 PM | 16.07 | 60.926 | 0.041 | 6.78 | 0.98 | 9.55 |
8/22/2024 5:30:00 PM | 16.05 | 60.89 | 0.041 | 6.75 | 1.03 | 9.53 |
8/22/2024 5:45:00 PM | 16.02 | 60.836 | 0.042 | 6.75 | 1.01 | 9.52 |
8/22/2024 6:00:00 PM | 15.99 | 60.782 | 0.042 | 6.77 | 1 | 9.51 |
8/22/2024 6:15:00 PM | 15.96 | 60.728 | 0.042 | 6.75 | 1.01 | 9.51 |
8/22/2024 6:30:00 PM | 15.95 | 60.71 | 0.042 | 6.77 | 1.04 | 9.52 |
8/22/2024 6:45:00 PM | 15.92 | 60.656 | 0.042 | 6.76 | 1.02 | 9.53 |
8/22/2024 7:00:00 PM | 15.89 | 60.602 | 0.042 | 6.76 | 1.05 | 9.52 |
8/22/2024 7:15:00 PM | 15.85 | 60.53 | 0.042 | 6.75 | 1.02 | 9.51 |
8/22/2024 7:30:00 PM | 15.81 | 60.458 | 0.042 | 6.74 | 1.13 | 9.52 |
8/22/2024 7:45:00 PM | 15.77 | 60.386 | 0.042 | 6.76 | 0.99 | 9.52 |
8/22/2024 8:00:00 PM | 15.73 | 60.314 | 0.042 | 6.76 | 1.01 | 9.52 |
8/22/2024 8:15:00 PM | 15.69 | 60.242 | 0.042 | 6.78 | 1.05 | 9.52 |
8/22/2024 8:30:00 PM | 15.65 | 60.17 | 0.042 | 6.75 | 1.07 | 9.53 |
8/22/2024 8:45:00 PM | 15.61 | 60.098 | 0.042 | 6.76 | 1.11 | 9.54 |
8/22/2024 9:00:00 PM | 15.57 | 60.026 | 0.042 | 6.77 | 0.98 | 9.54 |
8/22/2024 9:15:00 PM | 15.53 | 59.954 | 0.042 | 6.76 | 1.05 | 9.56 |
8/22/2024 9:30:00 PM | 15.49 | 59.882 | 0.042 | 6.75 | 1.07 | 9.57 |
8/22/2024 9:45:00 PM | 15.46 | 59.828 | 0.042 | 6.77 | 1.02 | 9.57 |
8/22/2024 10:00:00 PM | 15.43 | 59.774 | 0.042 | 6.74 | 1.05 | 9.58 |
8/22/2024 10:15:00 PM | 15.4 | 59.72 | 0.042 | 6.76 | 1.13 | 9.59 |
8/22/2024 10:30:00 PM | 15.37 | 59.666 | 0.042 | 6.75 | 1 | 9.6 |
8/22/2024 10:45:00 PM | 15.33 | 59.594 | 0.042 | 6.75 | 1.02 | 9.61 |
8/22/2024 11:00:00 PM | 15.3 | 59.54 | 0.042 | 6.75 | 1.06 | 9.61 |
8/22/2024 11:15:00 PM | 15.27 | 59.486 | 0.042 | 6.75 | 1 | 9.62 |
8/22/2024 11:30:00 PM | 15.24 | 59.432 | 0.042 | 6.75 | 0.95 | 9.63 |
8/22/2024 11:45:00 PM | 15.2 | 59.36 | 0.042 | 6.75 | 1 | 9.63 |
8/23/2024 12:00:00 AM | 15.17 | 59.306 | 0.042 | 6.76 | 1.02 | 9.64 |
8/23/2024 12:15:00 AM | 15.13 | 59.234 | 0.042 | 6.75 | 1.07 | 9.65 |
8/23/2024 12:30:00 AM | 15.09 | 59.162 | 0.042 | 6.75 | 1.03 | 9.66 |
8/23/2024 12:45:00 AM | 15.05 | 59.09 | 0.042 | 6.74 | 1.03 | 9.67 |
8/23/2024 1:00:00 AM | 15 | 59 | 0.042 | 6.75 | 1.08 | 9.68 |
8/23/2024 1:15:00 AM | 14.96 | 58.928 | 0.042 | 6.75 | 1.09 | 9.68 |
8/23/2024 1:30:00 AM | 14.92 | 58.856 | 0.042 | 6.75 | 1.04 | 9.7 |
8/23/2024 1:45:00 AM | 14.87 | 58.766 | 0.042 | 6.74 | 1.03 | 9.7 |
8/23/2024 2:00:00 AM | 14.82 | 58.676 | 0.042 | 6.76 | 1.02 | 9.71 |
8/23/2024 2:15:00 AM | 14.78 | 58.604 | 0.042 | 6.76 | 1.03 | 9.72 |
8/23/2024 2:30:00 AM | 14.73 | 58.514 | 0.042 | 6.76 | 1.05 | 9.73 |
8/23/2024 2:45:00 AM | 14.68 | 58.424 | 0.042 | 6.76 | 1.05 | 9.74 |
8/23/2024 3:00:00 AM | 14.63 | 58.334 | 0.042 | 6.75 | 1.05 | 9.75 |
8/23/2024 3:15:00 AM | 14.58 | 58.244 | 0.042 | 6.76 | 1.05 | 9.76 |
8/23/2024 3:30:00 AM | 14.53 | 58.154 | 0.042 | 6.76 | 0.96 | 9.77 |
8/23/2024 3:45:00 AM | 14.47 | 58.046 | 0.042 | 6.76 | 1.06 | 9.79 |
8/23/2024 4:00:00 AM | 14.42 | 57.956 | 0.042 | 6.74 | 1.09 | 9.8 |
8/23/2024 4:15:00 AM | 14.36 | 57.848 | 0.042 | 6.75 | 1.02 | 9.81 |
8/23/2024 4:30:00 AM | 14.31 | 57.758 | 0.042 | 6.74 | 0.98 | 9.83 |
8/23/2024 4:45:00 AM | 14.26 | 57.668 | 0.042 | 6.76 | 1.01 | 9.84 |
8/23/2024 5:00:00 AM | 14.21 | 57.578 | 0.042 | 6.75 | 1.05 | 9.85 |
8/23/2024 5:15:00 AM | 14.16 | 57.488 | 0.042 | 6.76 | 1 | 9.86 |
8/23/2024 5:30:00 AM | 14.11 | 57.398 | 0.042 | 6.76 | 1.03 | 9.88 |
8/23/2024 5:45:00 AM | 14.06 | 57.308 | 0.042 | 6.75 | 1.1 | 9.89 |
8/23/2024 6:00:00 AM | 14.01 | 57.218 | 0.042 | 6.75 | 1.03 | 9.9 |
8/23/2024 6:15:00 AM | 13.96 | 57.128 | 0.043 | 6.76 | 1.04 | 9.92 |
8/23/2024 6:30:00 AM | 13.91 | 57.038 | 0.043 | 6.76 | 1.03 | 9.93 |
8/23/2024 6:45:00 AM | 13.86 | 56.948 | 0.043 | 6.75 | 1.08 | 9.95 |
8/23/2024 7:00:00 AM | 13.81 | 56.858 | 0.043 | 6.75 | 1.03 | 9.97 |
8/23/2024 7:15:00 AM | 13.77 | 56.786 | 0.043 | 6.76 | 1.06 | 9.99 |
8/23/2024 7:30:00 AM | 13.74 | 56.732 | 0.043 | 6.76 | 1.04 | 10 |
8/23/2024 7:45:00 AM | 13.71 | 56.678 | 0.043 | 6.77 | 1.06 | 10.02 |
8/23/2024 8:00:00 AM | 13.7 | 56.66 | 0.043 | 6.8 | 1.03 | 10.04 |
8/23/2024 8:15:00 AM | 13.69 | 56.642 | 0.043 | 6.79 | 0.96 | 10.05 |
8/23/2024 8:30:00 AM | 13.69 | 56.642 | 0.042 | 6.79 | 1.01 | 10.06 |
8/23/2024 8:45:00 AM | 13.7 | 56.66 | 0.042 | 6.8 | 1.01 | 10.07 |
8/23/2024 9:00:00 AM | 13.72 | 56.696 | 0.042 | 6.81 | 0.98 | 10.08 |
8/23/2024 9:15:00 AM | 13.76 | 56.768 | 0.042 | 6.83 | 1.05 | 10.09 |
8/23/2024 9:30:00 AM | 13.81 | 56.858 | 0.042 | 6.8 | 0.95 | 10.09 |
8/23/2024 9:45:00 AM | 13.88 | 56.984 | 0.042 | 6.81 | 1 | 10.09 |
8/23/2024 10:00:00 AM | 13.97 | 57.146 | 0.042 | 6.83 | 1 | 10.09 |
8/23/2024 10:15:00 AM | 14.06 | 57.308 | 0.042 | 6.84 | 0.99 | 10.08 |
8/23/2024 10:30:00 AM | 14.17 | 57.506 | 0.042 | 6.83 | 0.99 | 10.06 |
8/23/2024 10:45:00 AM | 14.3 | 57.74 | 0.042 | 6.83 | 0.98 | 10.05 |
8/23/2024 11:00:00 AM | 14.43 | 57.974 | 0.042 | 6.84 | 0.94 | 10.03 |
8/23/2024 11:15:00 AM | 14.56 | 58.208 | 0.042 | 6.86 | 1.03 | 10 |
8/23/2024 11:30:00 AM | 14.71 | 58.478 | 0.042 | 6.85 | 0.94 | 9.97 |
8/23/2024 11:45:00 AM | 14.87 | 58.766 | 0.042 | 6.84 | 0.93 | 9.93 |
8/23/2024 12:00:00 PM | 15.07 | 59.126 | 0.042 | 6.84 | 0.95 | 9.89 |
8/23/2024 12:15:00 PM | 15.29 | 59.522 | 0.042 | 6.87 | 0.97 | 9.85 |
8/23/2024 12:30:00 PM | 15.52 | 59.936 | 0.042 | 6.82 | 0.94 | 9.8 |
8/23/2024 12:45:00 PM | 15.78 | 60.404 | 0.042 | 6.82 | 0.98 | 9.75 |
8/23/2024 1:00:00 PM | 16.03 | 60.854 | 0.042 | 6.83 | 0.91 | 9.7 |
8/23/2024 1:15:00 PM | 16.26 | 61.268 | 0.042 | 6.83 | 0.83 | 9.66 |
8/23/2024 1:30:00 PM | 16.45 | 61.61 | 0.042 | 6.82 | 0.89 | 9.62 |
8/23/2024 1:45:00 PM | 16.59 | 61.862 | 0.042 | 6.78 | 1.14 | 9.59 |
8/23/2024 2:00:00 PM | 16.7 | 62.06 | 0.042 | 6.82 | 0.92 | 9.57 |
8/23/2024 2:15:00 PM | 16.68 | 62.024 | 0.042 | 6.81 | 0.92 | 9.56 |
8/23/2024 2:30:00 PM | 16.68 | 62.024 | 0.042 | 6.82 | 0.9 | 9.54 |
8/23/2024 2:45:00 PM | 16.7 | 62.06 | 0.042 | 6.82 | 0.93 | 9.55 |
8/23/2024 3:00:00 PM | 16.62 | 61.916 | 0.042 | 6.77 | 1.02 | 9.55 |
8/23/2024 3:15:00 PM | 16.62 | 61.916 | 0.042 | 6.82 | 1.01 | 9.55 |
8/23/2024 3:30:00 PM | 16.61 | 61.898 | 0.042 | 6.82 | 0.91 | 9.56 |
8/23/2024 3:45:00 PM | 16.6 | 61.88 | 0.042 | 6.8 | 0.92 | 9.55 |
8/23/2024 4:00:00 PM | 16.6 | 61.88 | 0.042 | 6.8 | 0.95 | 9.53 |
8/23/2024 4:15:00 PM | 16.61 | 61.898 | 0.042 | 6.78 | 0.98 | 9.52 |
8/23/2024 4:30:00 PM | 16.61 | 61.898 | 0.042 | 6.76 | 0.93 | 9.5 |
8/23/2024 4:45:00 PM | 16.62 | 61.916 | 0.042 | 6.79 | 1.04 | 9.5 |
8/23/2024 5:00:00 PM | 16.63 | 61.934 | 0.042 | 6.79 | 0.98 | 9.48 |
8/23/2024 5:15:00 PM | 16.65 | 61.97 | 0.042 | 6.76 | 0.94 | 9.46 |
8/23/2024 5:30:00 PM | 16.66 | 61.988 | 0.042 | 6.77 | 0.91 | 9.44 |
8/23/2024 5:45:00 PM | 16.64 | 61.952 | 0.042 | 6.74 | 0.96 | 9.43 |
8/23/2024 6:00:00 PM | 16.61 | 61.898 | 0.042 | 6.76 | 0.98 | 9.43 |
8/23/2024 6:15:00 PM | 16.57 | 61.826 | 0.042 | 6.74 | 1.07 | 9.42 |
8/23/2024 6:30:00 PM | 16.53 | 61.754 | 0.042 | 6.75 | 0.96 | 9.42 |
8/23/2024 6:45:00 PM | 16.5 | 61.7 | 0.042 | 6.75 | 0.93 | 9.43 |
8/23/2024 7:00:00 PM | 16.46 | 61.628 | 0.043 | 6.75 | 0.98 | 9.44 |
8/23/2024 7:15:00 PM | 16.43 | 61.574 | 0.043 | 6.74 | 0.95 | 9.44 |
8/23/2024 7:30:00 PM | 16.39 | 61.502 | 0.043 | 6.76 | 0.93 | 9.43 |
8/23/2024 7:45:00 PM | 16.35 | 61.43 | 0.043 | 6.76 | 1.02 | 9.42 |
8/23/2024 8:00:00 PM | 16.3 | 61.34 | 0.043 | 6.73 | 1.13 | 9.42 |
8/23/2024 8:15:00 PM | 16.25 | 61.25 | 0.043 | 6.74 | 1.01 | 9.42 |
8/23/2024 8:30:00 PM | 16.2 | 61.16 | 0.043 | 6.75 | 1.04 | 9.43 |
8/23/2024 8:45:00 PM | 16.15 | 61.07 | 0.043 | 6.76 | 1 | 9.44 |
8/23/2024 9:00:00 PM | 16.1 | 60.98 | 0.043 | 6.76 | 1.06 | 9.44 |
8/23/2024 9:15:00 PM | 16.05 | 60.89 | 0.043 | 6.74 | 0.94 | 9.45 |
8/23/2024 9:30:00 PM | 16 | 60.8 | 0.043 | 6.77 | 1.01 | 9.46 |
8/23/2024 9:45:00 PM | 15.95 | 60.71 | 0.043 | 6.75 | 1.91 | 9.47 |
8/23/2024 10:00:00 PM | 15.9 | 60.62 | 0.043 | 6.76 | 1.05 | 9.48 |
8/23/2024 10:15:00 PM | 15.86 | 60.548 | 0.043 | 6.76 | 1 | 9.49 |
8/23/2024 10:30:00 PM | 15.81 | 60.458 | 0.043 | 6.77 | 1.02 | 9.5 |
8/23/2024 10:45:00 PM | 15.77 | 60.386 | 0.043 | 6.77 | 1.03 | 9.51 |
8/23/2024 11:00:00 PM | 15.73 | 60.314 | 0.043 | 6.77 | 1.03 | 9.52 |
8/23/2024 11:15:00 PM | 15.69 | 60.242 | 0.043 | 6.76 | 1.01 | 9.52 |
8/23/2024 11:30:00 PM | 15.66 | 60.188 | 0.043 | 6.77 | 1.03 | 9.53 |
8/23/2024 11:45:00 PM | 15.62 | 60.116 | 0.043 | 6.77 | 1.02 | 9.54 |
8/24/2024 12:00:00 AM | 15.59 | 60.062 | 0.043 | 6.77 | 0.99 | 9.55 |
8/24/2024 12:15:00 AM | 15.56 | 60.008 | 0.043 | 6.75 | 0.96 | 9.55 |
8/24/2024 12:30:00 AM | 15.52 | 59.936 | 0.043 | 6.75 | 1.01 | 9.56 |
8/24/2024 12:45:00 AM | 15.49 | 59.882 | 0.043 | 6.75 | 0.95 | 9.57 |
8/24/2024 1:00:00 AM | 15.46 | 59.828 | 0.043 | 6.77 | 0.97 | 9.57 |
8/24/2024 1:15:00 AM | 15.43 | 59.774 | 0.043 | 6.75 | 0.99 | 9.58 |
8/24/2024 1:30:00 AM | 15.4 | 59.72 | 0.043 | 6.76 | 0.97 | 9.59 |
8/24/2024 1:45:00 AM | 15.36 | 59.648 | 0.043 | 6.76 | 0.94 | 9.59 |
8/24/2024 2:00:00 AM | 15.34 | 59.612 | 0.043 | 6.75 | 0.98 | 9.6 |
8/24/2024 2:15:00 AM | 15.31 | 59.558 | 0.043 | 6.74 | 1 | 9.61 |
8/24/2024 2:30:00 AM | 15.27 | 59.486 | 0.043 | 6.76 | 1.04 | 9.62 |
8/24/2024 2:45:00 AM | 15.25 | 59.45 | 0.043 | 6.76 | 0.91 | 9.62 |
8/24/2024 3:00:00 AM | 15.22 | 59.396 | 0.043 | 6.76 | 0.92 | 9.63 |
8/24/2024 3:15:00 AM | 15.19 | 59.342 | 0.043 | 6.75 | 0.98 | 9.63 |
8/24/2024 3:30:00 AM | 15.17 | 59.306 | 0.043 | 6.74 | 1 | 9.64 |
8/24/2024 3:45:00 AM | 15.14 | 59.252 | 0.043 | 6.75 | 0.9 | 9.64 |
8/24/2024 4:00:00 AM | 15.11 | 59.198 | 0.043 | 6.74 | 0.96 | 9.65 |
8/24/2024 4:15:00 AM | 15.09 | 59.162 | 0.043 | 6.77 | 0.96 | 9.65 |
8/24/2024 4:30:00 AM | 15.06 | 59.108 | 0.043 | 6.75 | 0.97 | 9.66 |
8/24/2024 4:45:00 AM | 15.02 | 59.036 | 0.043 | 6.75 | 0.94 | 9.67 |
8/24/2024 5:00:00 AM | 14.99 | 58.982 | 0.043 | 6.76 | 0.96 | 9.67 |
8/24/2024 5:15:00 AM | 14.95 | 58.91 | 0.043 | 6.77 | 0.99 | 9.68 |
8/24/2024 5:30:00 AM | 14.91 | 58.838 | 0.043 | 6.76 | 0.96 | 9.69 |
8/24/2024 5:45:00 AM | 14.87 | 58.766 | 0.043 | 6.74 | 0.98 | 9.7 |
8/24/2024 6:00:00 AM | 14.83 | 58.694 | 0.043 | 6.75 | 0.98 | 9.7 |
8/24/2024 6:15:00 AM | 14.8 | 58.64 | 0.043 | 6.76 | 0.92 | 9.71 |
8/24/2024 6:30:00 AM | 14.76 | 58.568 | 0.043 | 6.77 | 1.01 | 9.72 |
8/24/2024 6:45:00 AM | 14.72 | 58.496 | 0.043 | 6.76 | 1.12 | 9.74 |
8/24/2024 7:00:00 AM | 14.69 | 58.442 | 0.043 | 6.77 | 1.02 | 9.76 |
8/24/2024 7:15:00 AM | 14.66 | 58.388 | 0.043 | 6.78 | 0.96 | 9.78 |
8/24/2024 7:30:00 AM | 14.63 | 58.334 | 0.044 | 6.79 | 1.03 | 9.8 |
8/24/2024 7:45:00 AM | 14.62 | 58.316 | 0.044 | 6.77 | 0.93 | 9.82 |
8/24/2024 8:00:00 AM | 14.61 | 58.298 | 0.044 | 6.78 | 0.91 | 9.83 |
8/24/2024 8:15:00 AM | 14.61 | 58.298 | 0.044 | 6.8 | 1.03 | 9.85 |
8/24/2024 8:30:00 AM | 14.61 | 58.298 | 0.044 | 6.81 | 1.02 | 9.87 |
8/24/2024 8:45:00 AM | 14.63 | 58.334 | 0.043 | 6.8 | 0.98 | 9.89 |
8/24/2024 9:00:00 AM | 14.65 | 58.37 | 0.043 | 6.82 | 0.89 | 9.9 |
8/24/2024 9:15:00 AM | 14.69 | 58.442 | 0.043 | 6.82 | 0.97 | 9.91 |
8/24/2024 9:30:00 AM | 14.74 | 58.532 | 0.043 | 6.83 | 1.01 | 9.91 |
8/24/2024 9:45:00 AM | 14.8 | 58.64 | 0.043 | 6.82 | 0.99 | 9.91 |
8/24/2024 10:00:00 AM | 14.87 | 58.766 | 0.043 | 6.83 | 1.04 | 9.92 |
8/24/2024 10:15:00 AM | 14.96 | 58.928 | 0.043 | 6.85 | 1.01 | 9.91 |
8/24/2024 10:30:00 AM | 15.06 | 59.108 | 0.043 | 6.85 | 0.99 | 9.91 |
8/24/2024 10:45:00 AM | 15.18 | 59.324 | 0.043 | 6.86 | 0.96 | 9.9 |
8/24/2024 11:00:00 AM | 15.3 | 59.54 | 0.043 | 6.86 | 0.95 | 9.88 |
8/24/2024 11:15:00 AM | 15.42 | 59.756 | 0.043 | 6.87 | 0.9 | 9.85 |
8/24/2024 11:30:00 AM | 15.55 | 59.99 | 0.043 | 6.88 | 0.95 | 9.83 |
8/24/2024 11:45:00 AM | 15.7 | 60.26 | 0.043 | 6.88 | 0.97 | 9.79 |
8/24/2024 12:00:00 PM | 15.88 | 60.584 | 0.043 | 6.87 | 0.94 | 9.75 |
8/24/2024 12:15:00 PM | 16.08 | 60.944 | 0.043 | 6.87 | 0.96 | 9.71 |
8/24/2024 12:30:00 PM | 16.31 | 61.358 | 0.043 | 6.87 | 0.9 | 9.67 |
8/24/2024 12:45:00 PM | 16.54 | 61.772 | 0.043 | 6.88 | 0.96 | 9.62 |
8/24/2024 1:00:00 PM | 16.78 | 62.204 | 0.043 | 6.87 | 0.88 | 9.57 |
8/24/2024 1:15:00 PM | 16.99 | 62.582 | 0.043 | 6.89 | 0.87 | 9.53 |
8/24/2024 1:30:00 PM | 17.17 | 62.906 | 0.043 | 6.86 | 0.99 | 9.49 |
8/24/2024 1:45:00 PM | 17.32 | 63.176 | 0.043 | 6.87 | 0.81 | 9.46 |
8/24/2024 2:00:00 PM | 17.45 | 63.41 | 0.043 | 6.89 | 0.88 | 9.43 |
8/24/2024 2:15:00 PM | 17.53 | 63.554 | 0.043 | 6.87 | 0.84 | 9.41 |
8/24/2024 2:30:00 PM | 17.57 | 63.626 | 0.043 | 6.86 | 0.92 | 9.38 |
8/24/2024 2:45:00 PM | 17.6 | 63.68 | 0.043 | 6.87 | 0.89 | 9.36 |
8/24/2024 3:00:00 PM | 17.57 | 63.626 | 0.043 | 6.86 | 0.86 | 9.35 |
8/24/2024 3:15:00 PM | 17.55 | 63.59 | 0.043 | 6.85 | 0.89 | 9.34 |
8/24/2024 3:30:00 PM | 17.53 | 63.554 | 0.043 | 6.85 | 0.83 | 9.33 |
8/24/2024 3:45:00 PM | 17.49 | 63.482 | 0.043 | 6.84 | 0.98 | 9.32 |
8/24/2024 4:00:00 PM | 17.45 | 63.41 | 0.043 | 6.83 | 0.9 | 9.31 |
8/24/2024 4:15:00 PM | 17.43 | 63.374 | 0.043 | 6.83 | 0.9 | 9.3 |
8/24/2024 4:30:00 PM | 17.42 | 63.356 | 0.043 | 6.83 | 0.97 | 9.29 |
8/24/2024 4:45:00 PM | 17.42 | 63.356 | 0.043 | 6.82 | 0.87 | 9.28 |
8/24/2024 5:00:00 PM | 17.42 | 63.356 | 0.043 | 6.8 | 0.89 | 9.27 |
8/24/2024 5:15:00 PM | 17.42 | 63.356 | 0.044 | 6.8 | 0.93 | 9.25 |
8/24/2024 5:30:00 PM | 17.42 | 63.356 | 0.044 | 6.8 | 0.86 | 9.24 |
8/24/2024 5:45:00 PM | 17.41 | 63.338 | 0.044 | 6.8 | 0.86 | 9.24 |
8/24/2024 6:00:00 PM | 17.39 | 63.302 | 0.044 | 6.78 | 0.9 | 9.23 |
8/24/2024 6:15:00 PM | 17.38 | 63.284 | 0.044 | 6.78 | 0.94 | 9.23 |
8/24/2024 6:30:00 PM | 17.36 | 63.248 | 0.044 | 6.75 | 0.98 | 9.22 |
8/24/2024 6:45:00 PM | 17.33 | 63.194 | 0.044 | 6.78 | 0.92 | 9.22 |
8/24/2024 7:00:00 PM | 17.31 | 63.158 | 0.044 | 6.77 | 0.87 | 9.22 |
8/24/2024 7:15:00 PM | 17.28 | 63.104 | 0.044 | 6.76 | 0.9 | 9.21 |
8/24/2024 7:30:00 PM | 17.24 | 63.032 | 0.044 | 6.75 | 0.92 | 9.21 |
8/24/2024 7:45:00 PM | 17.21 | 62.978 | 0.044 | 6.75 | 0.93 | 9.21 |
8/24/2024 8:00:00 PM | 17.17 | 62.906 | 0.044 | 6.76 | 0.89 | 9.21 |
8/24/2024 8:15:00 PM | 17.14 | 62.852 | 0.044 | 6.73 | 0.96 | 9.21 |
8/24/2024 8:30:00 PM | 17.1 | 62.78 | 0.044 | 6.75 | 0.88 | 9.21 |
8/24/2024 8:45:00 PM | 17.06 | 62.708 | 0.044 | 6.75 | 1 | 9.22 |
8/24/2024 9:00:00 PM | 17.01 | 62.618 | 0.044 | 6.73 | 0.95 | 9.23 |
8/24/2024 9:15:00 PM | 16.97 | 62.546 | 0.044 | 6.76 | 0.96 | 9.23 |
8/24/2024 9:30:00 PM | 16.93 | 62.474 | 0.044 | 6.72 | 0.92 | 9.25 |
8/24/2024 9:45:00 PM | 16.88 | 62.384 | 0.044 | 6.75 | 0.92 | 9.26 |
8/24/2024 10:00:00 PM | 16.84 | 62.312 | 0.044 | 6.73 | 0.88 | 9.27 |
8/24/2024 10:15:00 PM | 16.79 | 62.222 | 0.044 | 6.74 | 0.92 | 9.27 |
8/24/2024 10:30:00 PM | 16.75 | 62.15 | 0.044 | 6.74 | 0.95 | 9.28 |
8/24/2024 10:45:00 PM | 16.7 | 62.06 | 0.044 | 6.76 | 1 | 9.29 |
8/24/2024 11:00:00 PM | 16.66 | 61.988 | 0.044 | 6.73 | 0.92 | 9.3 |
8/24/2024 11:15:00 PM | 16.62 | 61.916 | 0.044 | 6.74 | 0.93 | 9.31 |
8/24/2024 11:30:00 PM | 16.58 | 61.844 | 0.044 | 6.75 | 0.95 | 9.32 |
8/24/2024 11:45:00 PM | 16.54 | 61.772 | 0.044 | 6.75 | 0.94 | 9.32 |
8/25/2024 12:00:00 AM | 16.5 | 61.7 | 0.044 | 6.75 | 0.97 | 9.33 |
8/25/2024 12:15:00 AM | 16.46 | 61.628 | 0.044 | 6.75 | 0.92 | 9.34 |
8/25/2024 12:30:00 AM | 16.43 | 61.574 | 0.044 | 6.74 | 0.93 | 9.35 |
8/25/2024 12:45:00 AM | 16.39 | 61.502 | 0.044 | 6.75 | 0.94 | 9.35 |
8/25/2024 1:00:00 AM | 16.36 | 61.448 | 0.044 | 6.76 | 1.1 | 9.36 |
8/25/2024 1:15:00 AM | 16.32 | 61.376 | 0.044 | 6.76 | 0.97 | 9.37 |
8/25/2024 1:30:00 AM | 16.28 | 61.304 | 0.044 | 6.72 | 0.91 | 9.37 |
8/25/2024 1:45:00 AM | 16.25 | 61.25 | 0.044 | 6.75 | 0.89 | 9.38 |
8/25/2024 2:00:00 AM | 16.22 | 61.196 | 0.044 | 6.76 | 0.95 | 9.39 |
8/25/2024 2:15:00 AM | 16.18 | 61.124 | 0.044 | 6.76 | 1.05 | 9.39 |
8/25/2024 2:30:00 AM | 16.15 | 61.07 | 0.044 | 6.76 | 1.02 | 9.4 |
8/25/2024 2:45:00 AM | 16.11 | 60.998 | 0.044 | 6.77 | 0.91 | 9.41 |
8/25/2024 3:00:00 AM | 16.08 | 60.944 | 0.044 | 6.76 | 0.88 | 9.41 |
8/25/2024 3:15:00 AM | 16.05 | 60.89 | 0.044 | 6.74 | 1.02 | 9.42 |
8/25/2024 3:30:00 AM | 16.02 | 60.836 | 0.044 | 6.74 | 1.03 | 9.42 |
8/25/2024 3:45:00 AM | 16 | 60.8 | 0.044 | 6.75 | 0.96 | 9.43 |
8/25/2024 4:00:00 AM | 15.97 | 60.746 | 0.044 | 6.75 | 0.93 | 9.44 |
8/25/2024 4:15:00 AM | 15.94 | 60.692 | 0.044 | 6.73 | 0.9 | 9.44 |
8/25/2024 4:30:00 AM | 15.91 | 60.638 | 0.044 | 6.75 | 1.02 | 9.45 |
8/25/2024 4:45:00 AM | 15.89 | 60.602 | 0.044 | 6.77 | 0.98 | 9.45 |
8/25/2024 5:00:00 AM | 15.86 | 60.548 | 0.044 | 6.78 | 0.92 | 9.46 |
8/25/2024 5:15:00 AM | 15.83 | 60.494 | 0.044 | 6.76 | 1.04 | 9.47 |
8/25/2024 5:30:00 AM | 15.8 | 60.44 | 0.044 | 6.75 | 0.9 | 9.47 |
8/25/2024 5:45:00 AM | 15.77 | 60.386 | 0.044 | 6.76 | 0.99 | 9.48 |
8/25/2024 6:00:00 AM | 15.73 | 60.314 | 0.044 | 6.76 | 0.97 | 9.48 |
8/25/2024 6:15:00 AM | 15.7 | 60.26 | 0.044 | 6.76 | 1 | 9.49 |
8/25/2024 6:30:00 AM | 15.67 | 60.206 | 0.044 | 6.75 | 1 | 9.5 |
8/25/2024 6:45:00 AM | 15.63 | 60.134 | 0.044 | 6.78 | 0.92 | 9.51 |
8/25/2024 7:00:00 AM | 15.61 | 60.098 | 0.044 | 6.78 | 0.97 | 9.53 |
8/25/2024 7:15:00 AM | 15.58 | 60.044 | 0.044 | 6.76 | 0.96 | 9.55 |
8/25/2024 7:30:00 AM | 15.56 | 60.008 | 0.044 | 6.78 | 0.85 | 9.57 |
8/25/2024 7:45:00 AM | 15.54 | 59.972 | 0.044 | 6.79 | 0.94 | 9.58 |
8/25/2024 8:00:00 AM | 15.53 | 59.954 | 0.044 | 6.79 | 0.85 | 9.6 |
8/25/2024 8:15:00 AM | 15.53 | 59.954 | 0.044 | 6.79 | 0.9 | 9.63 |
8/25/2024 8:30:00 AM | 15.54 | 59.972 | 0.044 | 6.8 | 0.91 | 9.65 |
8/25/2024 8:45:00 AM | 15.56 | 60.008 | 0.044 | 6.82 | 0.88 | 9.66 |
8/25/2024 9:00:00 AM | 15.58 | 60.044 | 0.044 | 6.8 | 0.94 | 9.67 |
8/25/2024 9:15:00 AM | 15.61 | 60.098 | 0.044 | 6.8 | 0.91 | 9.68 |
8/25/2024 9:30:00 AM | 15.66 | 60.188 | 0.044 | 6.81 | 0.87 | 9.69 |
8/25/2024 9:45:00 AM | 15.72 | 60.296 | 0.044 | 6.82 | 0.88 | 9.7 |
8/25/2024 10:00:00 AM | 15.79 | 60.422 | 0.044 | 6.84 | 0.87 | 9.7 |
8/25/2024 10:15:00 AM | 15.89 | 60.602 | 0.044 | 6.83 | 0.86 | 9.7 |
8/25/2024 10:30:00 AM | 16 | 60.8 | 0.044 | 6.85 | 0.9 | 9.7 |
8/25/2024 10:45:00 AM | 16.12 | 61.016 | 0.044 | 6.87 | 0.91 | 9.7 |
8/25/2024 11:00:00 AM | 16.23 | 61.214 | 0.044 | 6.88 | 0.94 | 9.7 |
8/25/2024 11:15:00 AM | 16.32 | 61.376 | 0.044 | 6.9 | 0.87 | 9.67 |
8/25/2024 11:30:00 AM | 16.47 | 61.646 | 0.044 | 6.91 | 0.86 | 9.64 |
8/25/2024 11:45:00 AM | 16.61 | 61.898 | 0.044 | 6.9 | 0.85 | 9.62 |
8/25/2024 12:00:00 PM | 16.78 | 62.204 | 0.044 | 6.91 | 0.9 | 9.57 |
8/25/2024 12:15:00 PM | 16.99 | 62.582 | 0.044 | 6.9 | 0.8 | 9.53 |
8/25/2024 12:30:00 PM | 17.22 | 62.996 | 0.044 | 6.91 | 0.83 | 9.48 |
8/25/2024 12:45:00 PM | 17.47 | 63.446 | 0.044 | 6.91 | 0.96 | 9.43 |
8/25/2024 1:00:00 PM | 17.72 | 63.896 | 0.044 | 6.9 | 0.82 | 9.39 |
8/25/2024 1:15:00 PM | 17.95 | 64.31 | 0.044 | 6.9 | 0.88 | 9.34 |
8/25/2024 1:30:00 PM | 18.15 | 64.67 | 0.044 | 6.91 | 0.8 | 9.29 |
8/25/2024 1:45:00 PM | 18.32 | 64.976 | 0.044 | 6.88 | 0.78 | 9.25 |
8/25/2024 2:00:00 PM | 18.45 | 65.21 | 0.044 | 6.9 | 0.75 | 9.22 |
8/25/2024 2:15:00 PM | 18.54 | 65.372 | 0.044 | 6.89 | 0.76 | 9.19 |
8/25/2024 2:30:00 PM | 18.6 | 65.48 | 0.044 | 6.89 | 0.84 | 9.19 |
8/25/2024 2:45:00 PM | 18.62 | 65.516 | 0.044 | 6.87 | 0.82 | 9.17 |
8/25/2024 3:00:00 PM | 18.62 | 65.516 | 0.044 | 6.85 | 0.71 | 9.15 |
8/25/2024 3:15:00 PM | 18.62 | 65.516 | 0.044 | 6.85 | 0.77 | 9.13 |
8/25/2024 3:30:00 PM | 18.58 | 65.444 | 0.044 | 6.87 | 0.78 | 9.13 |
8/25/2024 3:45:00 PM | 18.53 | 65.354 | 0.044 | 6.82 | 0.8 | 9.13 |
8/25/2024 4:00:00 PM | 18.48 | 65.264 | 0.044 | 6.85 | 0.76 | 9.12 |
8/25/2024 4:15:00 PM | 18.44 | 65.192 | 0.044 | 6.83 | 0.79 | 9.11 |
8/25/2024 4:30:00 PM | 18.4 | 65.12 | 0.044 | 6.83 | 0.88 | 9.11 |
8/25/2024 4:45:00 PM | 18.36 | 65.048 | 0.044 | 6.78 | 0.82 | 9.1 |
8/25/2024 5:00:00 PM | 18.35 | 65.03 | 0.044 | 6.81 | 0.79 | 9.1 |
8/25/2024 5:15:00 PM | 18.34 | 65.012 | 0.044 | 6.81 | 0.73 | 9.09 |
8/25/2024 5:30:00 PM | 18.33 | 64.994 | 0.044 | 6.79 | 0.77 | 9.07 |
8/25/2024 5:45:00 PM | 18.33 | 64.994 | 0.044 | 6.79 | 0.68 | 9.07 |
8/25/2024 6:00:00 PM | 18.32 | 64.976 | 0.044 | 6.79 | 0.75 | 9.06 |
8/25/2024 6:15:00 PM | 18.29 | 64.922 | 0.044 | 6.8 | 0.68 | 9.05 |
8/25/2024 6:30:00 PM | 18.28 | 64.904 | 0.044 | 6.77 | 0.7 | 9.04 |
8/25/2024 6:45:00 PM | 18.26 | 64.868 | 0.044 | 6.78 | 0.74 | 9.03 |
8/25/2024 7:00:00 PM | 18.23 | 64.814 | 0.045 | 6.77 | 0.74 | 9.02 |
8/25/2024 7:15:00 PM | 18.19 | 64.742 | 0.045 | 6.74 | 0.79 | 9.02 |
8/25/2024 7:30:00 PM | 18.15 | 64.67 | 0.045 | 6.77 | 0.77 | 9.01 |
8/25/2024 7:45:00 PM | 18.11 | 64.598 | 0.045 | 6.76 | 0.84 | 9.01 |
8/25/2024 8:00:00 PM | 18.08 | 64.544 | 0.045 | 6.72 | 0.77 | 9.01 |
8/25/2024 8:15:00 PM | 18.04 | 64.472 | 0.045 | 6.74 | 0.77 | 9.01 |
8/25/2024 8:30:00 PM | 18 | 64.4 | 0.045 | 6.75 | 0.86 | 9.02 |
8/25/2024 8:45:00 PM | 17.96 | 64.328 | 0.045 | 6.75 | 0.92 | 9.02 |
8/25/2024 9:00:00 PM | 17.92 | 64.256 | 0.045 | 6.74 | 1.03 | 9.03 |
8/25/2024 9:15:00 PM | 17.89 | 64.202 | 0.045 | 6.72 | 0.88 | 9.04 |
8/25/2024 9:30:00 PM | 17.85 | 64.13 | 0.045 | 6.75 | 0.83 | 9.05 |
8/25/2024 9:45:00 PM | 17.81 | 64.058 | 0.045 | 6.75 | 0.84 | 9.06 |
8/25/2024 10:00:00 PM | 17.77 | 63.986 | 0.045 | 6.75 | 0.74 | 9.06 |
8/25/2024 10:15:00 PM | 17.72 | 63.896 | 0.045 | 6.77 | 0.74 | 9.07 |
8/25/2024 10:30:00 PM | 17.68 | 63.824 | 0.045 | 6.73 | 0.83 | 9.08 |
8/25/2024 10:45:00 PM | 17.64 | 63.752 | 0.045 | 6.77 | 0.75 | 9.09 |
8/25/2024 11:00:00 PM | 17.6 | 63.68 | 0.045 | 6.77 | 0.97 | 9.1 |
8/25/2024 11:15:00 PM | 17.56 | 63.608 | 0.045 | 6.72 | 0.97 | 9.11 |
8/25/2024 11:30:00 PM | 17.52 | 63.536 | 0.045 | 6.76 | 0.96 | 9.11 |
8/25/2024 11:45:00 PM | 17.48 | 63.464 | 0.045 | 6.75 | 0.94 | 9.12 |
8/26/2024 12:00:00 AM | 17.44 | 63.392 | 0.045 | 6.75 | 0.86 | 9.13 |
8/26/2024 12:15:00 AM | 17.41 | 63.338 | 0.046 | 6.75 | 0.84 | 9.14 |
8/26/2024 12:30:00 AM | 17.37 | 63.266 | 0.046 | 6.75 | 0.75 | 9.14 |
8/26/2024 12:45:00 AM | 17.33 | 63.194 | 0.046 | 6.76 | 0.81 | 9.15 |
8/26/2024 1:00:00 AM | 17.3 | 63.14 | 0.046 | 6.75 | 0.87 | 9.15 |
8/26/2024 1:15:00 AM | 17.26 | 63.068 | 0.046 | 6.75 | 0.74 | 9.16 |
8/26/2024 1:30:00 AM | 17.22 | 62.996 | 0.046 | 6.73 | 0.87 | 9.16 |
8/26/2024 1:45:00 AM | 17.19 | 62.942 | 0.046 | 6.76 | 0.79 | 9.17 |
8/26/2024 2:00:00 AM | 17.15 | 62.87 | 0.046 | 6.73 | 0.91 | 9.18 |
8/26/2024 2:15:00 AM | 17.11 | 62.798 | 0.046 | 6.76 | 0.8 | 9.18 |
8/26/2024 2:30:00 AM | 17.06 | 62.708 | 0.046 | 6.76 | 0.85 | 9.19 |
8/26/2024 2:45:00 AM | 17.02 | 62.636 | 0.046 | 6.75 | 0.83 | 9.2 |
8/26/2024 3:00:00 AM | 16.98 | 62.564 | 0.046 | 6.72 | 0.8 | 9.21 |
8/26/2024 3:15:00 AM | 16.94 | 62.492 | 0.045 | 6.77 | 0.83 | 9.21 |
8/26/2024 3:30:00 AM | 16.9 | 62.42 | 0.045 | 6.75 | 0.82 | 9.22 |
8/26/2024 3:45:00 AM | 16.86 | 62.348 | 0.045 | 6.76 | 0.85 | 9.23 |
8/26/2024 4:00:00 AM | 16.82 | 62.276 | 0.045 | 6.73 | 0.88 | 9.24 |
8/26/2024 4:15:00 AM | 16.78 | 62.204 | 0.045 | 6.77 | 0.89 | 9.24 |
8/26/2024 4:30:00 AM | 16.74 | 62.132 | 0.045 | 6.77 | 0.87 | 9.25 |
8/26/2024 4:45:00 AM | 16.7 | 62.06 | 0.045 | 6.77 | 0.87 | 9.26 |
8/26/2024 5:00:00 AM | 16.66 | 61.988 | 0.045 | 6.79 | 0.86 | 9.27 |
8/26/2024 5:15:00 AM | 16.62 | 61.916 | 0.045 | 6.79 | 0.87 | 9.28 |
8/26/2024 5:30:00 AM | 16.58 | 61.844 | 0.045 | 6.75 | 0.78 | 9.29 |
8/26/2024 5:45:00 AM | 16.54 | 61.772 | 0.045 | 6.79 | 0.85 | 9.3 |
8/26/2024 6:00:00 AM | 16.49 | 61.682 | 0.045 | 6.79 | 0.91 | 9.31 |
8/26/2024 6:15:00 AM | 16.45 | 61.61 | 0.045 | 6.75 | 0.92 | 9.32 |
8/26/2024 6:30:00 AM | 16.41 | 61.538 | 0.045 | 6.78 | 0.91 | 9.33 |
8/26/2024 6:45:00 AM | 16.37 | 61.466 | 0.045 | 6.79 | 0.87 | 9.34 |
8/26/2024 7:00:00 AM | 16.33 | 61.394 | 0.045 | 6.78 | 0.95 | 9.36 |
8/26/2024 7:15:00 AM | 16.29 | 61.322 | 0.045 | 6.8 | 0.88 | 9.39 |
8/26/2024 7:30:00 AM | 16.26 | 61.268 | 0.045 | 6.8 | 0.89 | 9.41 |
8/26/2024 7:45:00 AM | 16.23 | 61.214 | 0.045 | 6.79 | 0.87 | 9.42 |
8/26/2024 8:00:00 AM | 16.21 | 61.178 | 0.045 | 6.82 | 0.9 | 9.44 |
8/26/2024 8:15:00 AM | 16.2 | 61.16 | 0.045 | 6.82 | 0.87 | 9.46 |
8/26/2024 8:30:00 AM | 16.19 | 61.142 | 0.045 | 6.8 | 0.88 | 9.48 |
8/26/2024 8:45:00 AM | 16.2 | 61.16 | 0.045 | 6.83 | 0.78 | 9.5 |
8/26/2024 9:00:00 AM | 16.21 | 61.178 | 0.045 | 6.84 | 0.85 | 9.51 |
8/26/2024 9:15:00 AM | 16.24 | 61.232 | 0.045 | 6.84 | 0.87 | 9.52 |
8/26/2024 9:30:00 AM | 16.29 | 61.322 | 0.045 | 6.83 | 0.91 | 9.53 |
8/26/2024 9:45:00 AM | 16.35 | 61.43 | 0.045 | 6.83 | 0.8 | 9.54 |
8/26/2024 10:00:00 AM | 16.42 | 61.556 | 0.045 | 6.85 | 0.83 | 9.54 |
8/26/2024 10:15:00 AM | 16.51 | 61.718 | 0.045 | 6.86 | 0.85 | 9.54 |
8/26/2024 10:30:00 AM | 16.61 | 61.898 | 0.045 | 6.87 | 0.82 | 9.54 |
8/26/2024 10:45:00 AM | 16.73 | 62.114 | 0.045 | 6.88 | 0.81 | 9.53 |
8/26/2024 11:00:00 AM | 16.84 | 62.312 | 0.045 | 6.89 | 0.86 | 9.52 |
8/26/2024 11:15:00 AM | 16.95 | 62.51 | 0.045 | 6.89 | 0.87 | 9.5 |
8/26/2024 11:30:00 AM | 17.07 | 62.726 | 0.045 | 6.9 | 0.84 | 9.48 |
8/26/2024 11:45:00 AM | 17.21 | 62.978 | 0.045 | 6.91 | 0.84 | 9.45 |
8/26/2024 12:00:00 PM | 17.38 | 63.284 | 0.045 | 6.89 | 0.77 | 9.42 |
8/26/2024 12:15:00 PM | 17.59 | 63.662 | 0.045 | 6.91 | 0.83 | 9.38 |
8/26/2024 12:30:00 PM | 17.82 | 64.076 | 0.045 | 6.92 | 0.87 | 9.34 |
8/26/2024 12:45:00 PM | 18.05 | 64.49 | 0.045 | 6.92 | 0.75 | 9.29 |
8/26/2024 1:00:00 PM | 18.3 | 64.94 | 0.045 | 6.93 | 0.77 | 9.25 |
8/26/2024 1:15:00 PM | 18.56 | 65.408 | 0.045 | 6.93 | 0.75 | 9.22 |
8/26/2024 1:30:00 PM | 18.8 | 65.84 | 0.044 | 6.92 | 0.82 | 9.18 |
8/26/2024 1:45:00 PM | 19 | 66.2 | 0.044 | 6.93 | 0.76 | 9.14 |
8/26/2024 2:00:00 PM | 19.16 | 66.488 | 0.045 | 6.93 | 0.75 | 9.11 |
8/26/2024 2:15:00 PM | 19.22 | 66.596 | 0.045 | 6.92 | 0.69 | 9.05 |
8/26/2024 2:30:00 PM | 19.15 | 66.47 | 0.045 | 6.91 | 0.7 | 9.04 |
8/26/2024 2:45:00 PM | 19.22 | 66.596 | 0.045 | 6.91 | 0.75 | 9.04 |
8/26/2024 3:00:00 PM | 19.17 | 66.506 | 0.045 | 6.91 | 0.76 | 9.05 |
8/26/2024 3:15:00 PM | 19.15 | 66.47 | 0.045 | 6.9 | 0.79 | 9.04 |
8/26/2024 3:30:00 PM | 19.08 | 66.344 | 0.045 | 6.88 | 0.78 | 9.03 |
8/26/2024 3:45:00 PM | 18.99 | 66.182 | 0.045 | 6.88 | 0.77 | 9 |
8/26/2024 4:00:00 PM | 18.89 | 66.002 | 0.045 | 6.88 | 0.73 | 9 |
8/26/2024 4:15:00 PM | 18.83 | 65.894 | 0.045 | 6.87 | 0.75 | 9.02 |
8/26/2024 4:30:00 PM | 18.8 | 65.84 | 0.045 | 6.87 | 0.82 | 9.02 |
8/26/2024 4:45:00 PM | 18.75 | 65.75 | 0.045 | 6.83 | 0.75 | 9 |
8/26/2024 5:00:00 PM | 18.7 | 65.66 | 0.045 | 6.83 | 0.77 | 8.99 |
8/26/2024 5:15:00 PM | 18.67 | 65.606 | 0.045 | 6.85 | 0.8 | 8.98 |
8/26/2024 5:30:00 PM | 18.64 | 65.552 | 0.045 | 6.83 | 0.7 | 8.97 |
8/26/2024 5:45:00 PM | 18.62 | 65.516 | 0.045 | 6.82 | 0.8 | 8.97 |
8/26/2024 6:00:00 PM | 18.59 | 65.462 | 0.045 | 6.84 | 0.76 | 8.97 |
8/26/2024 6:15:00 PM | 18.57 | 65.426 | 0.045 | 6.83 | 0.85 | 8.96 |
8/26/2024 6:30:00 PM | 18.55 | 65.39 | 0.045 | 6.82 | 0.76 | 8.95 |
8/26/2024 6:45:00 PM | 18.53 | 65.354 | 0.046 | 6.82 | 0.79 | 8.94 |
8/26/2024 7:00:00 PM | 18.49 | 65.282 | 0.046 | 6.81 | 0.81 | 8.94 |
8/26/2024 7:15:00 PM | 18.45 | 65.21 | 0.046 | 6.82 | 0.73 | 8.94 |
8/26/2024 7:30:00 PM | 18.41 | 65.138 | 0.046 | 6.81 | 0.77 | 8.95 |
8/26/2024 7:45:00 PM | 18.37 | 65.066 | 0.046 | 6.82 | 0.79 | 8.94 |
8/26/2024 8:00:00 PM | 18.33 | 64.994 | 0.046 | 6.81 | 0.78 | 8.94 |
8/26/2024 8:15:00 PM | 18.29 | 64.922 | 0.046 | 6.81 | 0.86 | 8.94 |
8/26/2024 8:30:00 PM | 18.25 | 64.85 | 0.046 | 6.81 | 0.89 | 8.94 |
8/26/2024 8:45:00 PM | 18.21 | 64.778 | 0.046 | 6.81 | 0.81 | 8.95 |
8/26/2024 9:00:00 PM | 18.16 | 64.688 | 0.046 | 6.81 | 0.85 | 8.96 |
8/26/2024 9:15:00 PM | 18.12 | 64.616 | 0.046 | 6.83 | 0.8 | 8.97 |
8/26/2024 9:30:00 PM | 18.07 | 64.526 | 0.046 | 6.82 | 0.84 | 8.97 |
8/26/2024 9:45:00 PM | 18.02 | 64.436 | 0.046 | 6.82 | 0.83 | 8.98 |
8/26/2024 10:00:00 PM | 17.98 | 64.364 | 0.046 | 6.81 | 0.89 | 9 |
8/26/2024 10:15:00 PM | 17.93 | 64.274 | 0.046 | 6.8 | 0.89 | 9.01 |
8/26/2024 10:30:00 PM | 17.87 | 64.166 | 0.046 | 6.81 | 0.83 | 9.02 |
8/26/2024 10:45:00 PM | 17.82 | 64.076 | 0.046 | 6.8 | 0.87 | 9.03 |
8/26/2024 11:00:00 PM | 17.77 | 63.986 | 0.046 | 6.8 | 0.95 | 9.04 |
8/26/2024 11:15:00 PM | 17.72 | 63.896 | 0.046 | 6.8 | 0.9 | 9.05 |
8/26/2024 11:30:00 PM | 17.66 | 63.788 | 0.047 | 6.79 | 0.84 | 9.06 |
8/26/2024 11:45:00 PM | 17.61 | 63.698 | 0.047 | 6.79 | 0.91 | 9.07 |
8/27/2024 12:00:00 AM | 17.56 | 63.608 | 0.047 | 6.8 | 0.86 | 9.08 |
8/27/2024 12:15:00 AM | 17.51 | 63.518 | 0.047 | 6.82 | 0.89 | 9.09 |
8/27/2024 12:30:00 AM | 17.46 | 63.428 | 0.047 | 6.76 | 0.82 | 9.1 |
8/27/2024 12:45:00 AM | 17.41 | 63.338 | 0.047 | 6.79 | 0.91 | 9.11 |
8/27/2024 1:00:00 AM | 17.36 | 63.248 | 0.047 | 6.81 | 0.77 | 9.11 |
8/27/2024 1:15:00 AM | 17.32 | 63.176 | 0.047 | 6.78 | 0.81 | 9.12 |
8/27/2024 1:30:00 AM | 17.27 | 63.086 | 0.047 | 6.81 | 0.79 | 9.13 |
8/27/2024 1:45:00 AM | 17.22 | 62.996 | 0.047 | 6.8 | 0.76 | 9.14 |
8/27/2024 2:00:00 AM | 17.18 | 62.924 | 0.047 | 6.79 | 0.78 | 9.15 |
8/27/2024 2:15:00 AM | 17.13 | 62.834 | 0.047 | 6.79 | 0.75 | 9.15 |
8/27/2024 2:30:00 AM | 17.09 | 62.762 | 0.047 | 6.78 | 0.77 | 9.16 |
8/27/2024 2:45:00 AM | 17.04 | 62.672 | 0.047 | 6.78 | 0.79 | 9.17 |
8/27/2024 3:00:00 AM | 17 | 62.6 | 0.047 | 6.78 | 0.81 | 9.18 |
8/27/2024 3:15:00 AM | 16.95 | 62.51 | 0.047 | 6.79 | 0.85 | 9.19 |
8/27/2024 3:30:00 AM | 16.9 | 62.42 | 0.047 | 6.79 | 0.79 | 9.2 |
8/27/2024 3:45:00 AM | 16.86 | 62.348 | 0.047 | 6.8 | 0.89 | 9.21 |
8/27/2024 4:00:00 AM | 16.81 | 62.258 | 0.047 | 6.78 | 0.77 | 9.22 |
8/27/2024 4:15:00 AM | 16.77 | 62.186 | 0.047 | 6.78 | 0.83 | 9.22 |
8/27/2024 4:30:00 AM | 16.72 | 62.096 | 0.046 | 6.81 | 0.74 | 9.23 |
8/27/2024 4:45:00 AM | 16.68 | 62.024 | 0.046 | 6.8 | 0.84 | 9.24 |
8/27/2024 5:00:00 AM | 16.64 | 61.952 | 0.046 | 6.81 | 0.77 | 9.26 |
8/27/2024 5:15:00 AM | 16.59 | 61.862 | 0.046 | 6.81 | 0.8 | 9.27 |
8/27/2024 5:30:00 AM | 16.55 | 61.79 | 0.046 | 6.8 | 0.89 | 9.28 |
8/27/2024 5:45:00 AM | 16.51 | 61.718 | 0.046 | 6.81 | 0.8 | 9.28 |
8/27/2024 6:00:00 AM | 16.47 | 61.646 | 0.046 | 6.82 | 0.81 | 9.29 |
8/27/2024 6:15:00 AM | 16.42 | 61.556 | 0.046 | 6.81 | 0.9 | 9.3 |
8/27/2024 6:30:00 AM | 16.38 | 61.484 | 0.046 | 6.81 | 0.9 | 9.31 |
8/27/2024 6:45:00 AM | 16.33 | 61.394 | 0.046 | 6.81 | 0.88 | 9.33 |
8/27/2024 7:00:00 AM | 16.29 | 61.322 | 0.046 | 6.81 | 0.94 | 9.35 |
8/27/2024 7:15:00 AM | 16.26 | 61.268 | 0.046 | 6.83 | 0.86 | 9.37 |
8/27/2024 7:30:00 AM | 16.23 | 61.214 | 0.046 | 6.83 | 0.81 | 9.39 |
8/27/2024 7:45:00 AM | 16.2 | 61.16 | 0.046 | 6.81 | 0.8 | 9.41 |
8/27/2024 8:00:00 AM | 16.19 | 61.142 | 0.046 | 6.82 | 0.84 | 9.43 |
8/27/2024 8:15:00 AM | 16.18 | 61.124 | 0.046 | 6.84 | 0.81 | 9.45 |
8/27/2024 8:30:00 AM | 16.18 | 61.124 | 0.046 | 6.84 | 0.84 | 9.46 |
8/27/2024 8:45:00 AM | 16.19 | 61.142 | 0.046 | 6.85 | 0.74 | 9.48 |
8/27/2024 9:00:00 AM | 16.21 | 61.178 | 0.046 | 6.83 | 0.77 | 9.5 |
8/27/2024 9:15:00 AM | 16.24 | 61.232 | 0.046 | 6.87 | 0.78 | 9.51 |
8/27/2024 9:30:00 AM | 16.3 | 61.34 | 0.046 | 6.85 | 0.84 | 9.52 |
8/27/2024 9:45:00 AM | 16.36 | 61.448 | 0.046 | 6.84 | 0.78 | 9.53 |
8/27/2024 10:00:00 AM | 16.44 | 61.592 | 0.046 | 6.86 | 0.7 | 9.53 |
8/27/2024 10:15:00 AM | 16.53 | 61.754 | 0.046 | 6.89 | 0.72 | 9.53 |
8/27/2024 10:30:00 AM | 16.65 | 61.97 | 0.046 | 6.92 | 0.8 | 9.54 |
8/27/2024 10:45:00 AM | 16.78 | 62.204 | 0.046 | 6.93 | 0.74 | 9.53 |
8/27/2024 11:00:00 AM | 16.9 | 62.42 | 0.046 | 6.9 | 0.72 | 9.51 |
8/27/2024 11:15:00 AM | 17.01 | 62.618 | 0.046 | 6.95 | 0.76 | 9.49 |
8/27/2024 11:30:00 AM | 17.14 | 62.852 | 0.046 | 6.95 | 0.77 | 9.47 |
8/27/2024 11:45:00 AM | 17.27 | 63.086 | 0.046 | 6.95 | 0.69 | 9.44 |
8/27/2024 12:00:00 PM | 17.45 | 63.41 | 0.046 | 6.95 | 0.72 | 9.41 |
8/27/2024 12:15:00 PM | 17.66 | 63.788 | 0.046 | 6.95 | 0.79 | 9.37 |
8/27/2024 12:30:00 PM | 17.91 | 64.238 | 0.046 | 6.97 | 0.68 | 9.33 |
8/27/2024 12:45:00 PM | 18.17 | 64.706 | 0.046 | 6.99 | 0.67 | 9.28 |
8/27/2024 1:00:00 PM | 18.44 | 65.192 | 0.046 | 6.97 | 0.78 | 9.23 |
8/27/2024 1:15:00 PM | 18.7 | 65.66 | 0.046 | 6.98 | 0.66 | 9.18 |
8/27/2024 1:30:00 PM | 18.92 | 66.056 | 0.046 | 6.96 | 0.71 | 9.13 |
8/27/2024 1:45:00 PM | 19.11 | 66.398 | 0.046 | 6.97 | 0.68 | 9.09 |
8/27/2024 2:00:00 PM | 19.26 | 66.668 | 0.046 | 6.93 | 0.64 | 9.05 |
8/27/2024 2:15:00 PM | 19.36 | 66.848 | 0.046 | 6.95 | 0.73 | 9.01 |
8/27/2024 2:30:00 PM | 19.43 | 66.974 | 0.046 | 6.95 | 0.68 | 8.99 |
8/27/2024 2:45:00 PM | 19.47 | 67.046 | 0.046 | 6.93 | 0.73 | 8.97 |
8/27/2024 3:00:00 PM | 19.48 | 67.064 | 0.046 | 6.94 | 0.64 | 8.95 |
8/27/2024 3:15:00 PM | 19.48 | 67.064 | 0.046 | 6.95 | 0.63 | 8.93 |
8/27/2024 3:30:00 PM | 19.46 | 67.028 | 0.046 | 6.93 | 0.69 | 8.92 |
8/27/2024 3:45:00 PM | 19.4 | 66.92 | 0.046 | 6.91 | 0.67 | 8.91 |
8/27/2024 4:00:00 PM | 19.35 | 66.83 | 0.046 | 6.91 | 0.69 | 8.9 |
8/27/2024 4:15:00 PM | 19.29 | 66.722 | 0.046 | 6.9 | 0.66 | 8.9 |
8/27/2024 4:30:00 PM | 19.24 | 66.632 | 0.046 | 6.91 | 0.68 | 8.9 |
8/27/2024 4:45:00 PM | 19.2 | 66.56 | 0.046 | 6.89 | 0.74 | 8.89 |
8/27/2024 5:00:00 PM | 19.17 | 66.506 | 0.046 | 6.88 | 0.75 | 8.89 |
8/27/2024 5:15:00 PM | 19.15 | 66.47 | 0.046 | 6.88 | 0.71 | 8.88 |
8/27/2024 5:30:00 PM | 19.13 | 66.434 | 0.046 | 6.88 | 0.74 | 8.88 |
8/27/2024 5:45:00 PM | 19.11 | 66.398 | 0.046 | 6.87 | 0.65 | 8.87 |
8/27/2024 6:00:00 PM | 19.11 | 66.398 | 0.046 | 6.86 | 0.66 | 8.87 |
8/27/2024 6:15:00 PM | 19.09 | 66.362 | 0.046 | 6.85 | 0.64 | 8.86 |
8/27/2024 6:30:00 PM | 19.08 | 66.344 | 0.046 | 6.84 | 0.74 | 8.85 |
8/27/2024 6:45:00 PM | 19.07 | 66.326 | 0.046 | 6.84 | 0.66 | 8.84 |
8/27/2024 7:00:00 PM | 19.06 | 66.308 | 0.047 | 6.85 | 0.64 | 8.83 |
8/27/2024 7:15:00 PM | 19.04 | 66.272 | 0.047 | 6.81 | 0.72 | 8.81 |
8/27/2024 7:30:00 PM | 19.02 | 66.236 | 0.047 | 6.83 | 0.72 | 8.8 |
8/27/2024 7:45:00 PM | 18.99 | 66.182 | 0.047 | 6.82 | 0.69 | 8.79 |
8/27/2024 8:00:00 PM | 18.97 | 66.146 | 0.047 | 6.81 | 0.79 | 8.78 |
8/27/2024 8:15:00 PM | 18.94 | 66.092 | 0.047 | 6.78 | 0.68 | 8.78 |
8/27/2024 8:30:00 PM | 18.91 | 66.038 | 0.047 | 6.8 | 0.69 | 8.78 |
8/27/2024 8:45:00 PM | 18.88 | 65.984 | 0.047 | 6.8 | 0.85 | 8.79 |
8/27/2024 9:00:00 PM | 18.85 | 65.93 | 0.047 | 6.76 | 0.72 | 8.79 |
8/27/2024 9:15:00 PM | 18.83 | 65.894 | 0.047 | 6.79 | 0.68 | 8.8 |
8/27/2024 9:30:00 PM | 18.79 | 65.82201 | 0.047 | 6.78 | 0.83 | 8.8 |
8/27/2024 9:45:00 PM | 18.76 | 65.768 | 0.047 | 6.77 | 0.71 | 8.81 |
8/27/2024 10:00:00 PM | 18.73 | 65.714 | 0.047 | 6.78 | 0.69 | 8.82 |
8/27/2024 10:15:00 PM | 18.69 | 65.642 | 0.047 | 6.8 | 0.69 | 8.82 |
8/27/2024 10:30:00 PM | 18.66 | 65.588 | 0.047 | 6.77 | 0.68 | 8.83 |
8/27/2024 10:45:00 PM | 18.63 | 65.534 | 0.048 | 6.77 | 0.72 | 8.83 |
8/27/2024 11:00:00 PM | 18.6 | 65.48 | 0.048 | 6.78 | 0.74 | 8.84 |
8/27/2024 11:15:00 PM | 18.57 | 65.426 | 0.048 | 6.76 | 0.79 | 8.84 |
8/27/2024 11:30:00 PM | 18.55 | 65.39 | 0.048 | 6.78 | 0.72 | 8.85 |
8/27/2024 11:45:00 PM | 18.52 | 65.336 | 0.048 | 6.77 | 0.76 | 8.85 |
8/28/2024 12:00:00 AM | 18.49 | 65.282 | 0.048 | 6.77 | 0.69 | 8.86 |
8/28/2024 12:15:00 AM | 18.46 | 65.228 | 0.048 | 6.77 | 0.78 | 8.86 |
8/28/2024 12:30:00 AM | 18.43 | 65.174 | 0.048 | 6.77 | 0.71 | 8.86 |
8/28/2024 12:45:00 AM | 18.41 | 65.138 | 0.048 | 6.77 | 0.71 | 8.87 |
8/28/2024 1:00:00 AM | 18.39 | 65.102 | 0.048 | 6.76 | 0.73 | 8.87 |
8/28/2024 1:15:00 AM | 18.37 | 65.066 | 0.048 | 6.77 | 0.73 | 8.87 |
8/28/2024 1:30:00 AM | 18.34 | 65.012 | 0.048 | 6.76 | 0.72 | 8.88 |
8/28/2024 1:45:00 AM | 18.32 | 64.976 | 0.048 | 6.76 | 0.75 | 8.88 |
8/28/2024 2:00:00 AM | 18.3 | 64.94 | 0.048 | 6.77 | 0.79 | 8.88 |
8/28/2024 2:15:00 AM | 18.27 | 64.886 | 0.048 | 6.77 | 0.74 | 8.88 |
8/28/2024 2:30:00 AM | 18.24 | 64.832 | 0.048 | 6.78 | 0.69 | 8.89 |
8/28/2024 2:45:00 AM | 18.22 | 64.796 | 0.048 | 6.76 | 0.73 | 8.89 |
8/28/2024 3:00:00 AM | 18.2 | 64.76 | 0.048 | 6.76 | 0.73 | 8.89 |
8/28/2024 3:15:00 AM | 18.17 | 64.706 | 0.048 | 6.76 | 0.76 | 8.9 |
8/28/2024 3:30:00 AM | 18.15 | 64.67 | 0.048 | 6.77 | 0.71 | 8.9 |
8/28/2024 3:45:00 AM | 18.13 | 64.634 | 0.048 | 6.75 | 0.73 | 8.9 |
8/28/2024 4:00:00 AM | 18.11 | 64.598 | 0.048 | 6.78 | 0.71 | 8.91 |
8/28/2024 4:15:00 AM | 18.09 | 64.562 | 0.048 | 6.78 | 0.68 | 8.92 |
8/28/2024 4:30:00 AM | 18.07 | 64.526 | 0.048 | 6.75 | 0.69 | 8.92 |
8/28/2024 4:45:00 AM | 18.05 | 64.49 | 0.048 | 6.79 | 0.64 | 8.92 |
8/28/2024 5:00:00 AM | 18.02 | 64.436 | 0.048 | 6.77 | 0.72 | 8.93 |
8/28/2024 5:15:00 AM | 18 | 64.4 | 0.048 | 6.79 | 0.79 | 8.94 |
8/28/2024 5:30:00 AM | 17.99 | 64.382 | 0.048 | 6.79 | 0.68 | 8.94 |
8/28/2024 5:45:00 AM | 17.97 | 64.346 | 0.048 | 6.76 | 0.66 | 8.95 |
8/28/2024 6:00:00 AM | 17.95 | 64.31 | 0.048 | 6.79 | 0.78 | 8.95 |
8/28/2024 6:15:00 AM | 17.94 | 64.292 | 0.048 | 6.76 | 0.74 | 8.96 |
8/28/2024 6:30:00 AM | 17.92 | 64.256 | 0.048 | 6.77 | 0.77 | 8.96 |
8/28/2024 6:45:00 AM | 17.91 | 64.238 | 0.048 | 6.8 | 0.79 | 8.97 |
8/28/2024 7:00:00 AM | 17.9 | 64.22 | 0.048 | 6.79 | 0.69 | 8.98 |
8/28/2024 7:15:00 AM | 17.89 | 64.202 | 0.048 | 6.78 | 0.73 | 9 |
8/28/2024 7:30:00 AM | 17.89 | 64.202 | 0.048 | 6.78 | 0.74 | 9.03 |
8/28/2024 7:45:00 AM | 17.89 | 64.202 | 0.048 | 6.8 | 0.79 | 9.06 |
8/28/2024 8:00:00 AM | 17.89 | 64.202 | 0.048 | 6.81 | 0.73 | 9.07 |
8/28/2024 8:15:00 AM | 17.9 | 64.22 | 0.048 | 6.79 | 0.68 | 9.09 |
8/28/2024 8:30:00 AM | 17.91 | 64.238 | 0.048 | 6.81 | 0.72 | 9.12 |
8/28/2024 8:45:00 AM | 17.92 | 64.256 | 0.048 | 6.81 | 0.73 | 9.13 |
8/28/2024 9:00:00 AM | 17.95 | 64.31 | 0.047 | 6.81 | 0.95 | 9.18 |
8/28/2024 9:15:00 AM | 17.97 | 64.346 | 0.047 | 6.83 | 0.75 | 9.19 |
8/28/2024 9:30:00 AM | 18.02 | 64.436 | 0.047 | 6.82 | 0.74 | 9.18 |
8/28/2024 9:45:00 AM | 18.09 | 64.562 | 0.047 | 6.84 | 0.86 | 9.2 |
8/28/2024 10:00:00 AM | 18.17 | 64.706 | 0.047 | 6.86 | 0.74 | 9.19 |
8/28/2024 10:15:00 AM | 18.27 | 64.886 | 0.047 | 6.88 | 0.75 | 9.18 |
8/28/2024 10:30:00 AM | 18.35 | 65.03 | 0.047 | 6.92 | 0.66 | 9.2 |
8/28/2024 10:45:00 AM | 18.51 | 65.318 | 0.047 | 6.91 | 0.69 | 9.18 |
8/28/2024 11:00:00 AM | 18.62 | 65.516 | 0.047 | 6.94 | 0.8 | 9.16 |
8/28/2024 11:15:00 AM | 18.72 | 65.696 | 0.047 | 6.96 | 0.86 | 9.14 |
8/28/2024 11:30:00 AM | 18.83 | 65.894 | 0.047 | 6.96 | 0.72 | 9.12 |
8/28/2024 11:45:00 AM | 18.97 | 66.146 | 0.047 | 6.98 | 0.78 | 9.1 |
8/28/2024 12:00:00 PM | 19.13 | 66.434 | 0.047 | 6.99 | 0.7 | 9.06 |
8/28/2024 12:15:00 PM | 19.33 | 66.794 | 0.047 | 6.97 | 0.65 | 9.02 |
8/28/2024 12:30:00 PM | 19.57 | 67.226 | 0.047 | 6.98 | 0.68 | 8.99 |
8/28/2024 12:45:00 PM | 19.82 | 67.676 | 0.047 | 6.99 | 0.63 | 8.95 |
8/28/2024 1:00:00 PM | 20.07 | 68.126 | 0.047 | 6.96 | 0.69 | 8.9 |
8/28/2024 1:15:00 PM | 20.35 | 68.63 | 0.047 | 6.99 | 0.7 | 8.86 |
8/28/2024 1:30:00 PM | 20.57 | 69.026 | 0.047 | 6.95 | 0.88 | 8.81 |
8/28/2024 1:45:00 PM | 20.77 | 69.386 | 0.047 | 6.96 | 0.74 | 8.77 |
8/28/2024 2:00:00 PM | 20.92 | 69.656 | 0.047 | 6.95 | 0.65 | 8.72 |
8/28/2024 2:15:00 PM | 21.02 | 69.836 | 0.047 | 6.93 | 0.64 | 8.69 |
8/28/2024 2:30:00 PM | 21.06 | 69.908 | 0.047 | 6.94 | 0.72 | 8.67 |
8/28/2024 2:45:00 PM | 21.13 | 70.034 | 0.047 | 6.91 | 0.7 | 8.67 |
8/28/2024 3:00:00 PM | -100000 | -179968 | -100000 | -100000 | -100000 | -100000 |
8/28/2024 3:15:00 PM | -100000 | -179968 | -100000 | -100000 | -100000 | -100000 |
8/28/2024 3:30:00 PM | 21.17 | 70.106 | 0.047 | 6.83 | 0.41 | 8.61 |
8/28/2024 3:45:00 PM | 21.11 | 69.998 | 0.047 | 6.96 | 0.5 | 8.62 |
8/28/2024 4:00:00 PM | 21.08 | 69.944 | 0.047 | 7 | 0.42 | 8.65 |
8/28/2024 4:15:00 PM | 21.05 | 69.89 | 0.047 | 7.02 | 0.51 | 8.66 |
8/28/2024 4:30:00 PM | 21.01 | 69.818 | 0.047 | 7.03 | 0.41 | 8.64 |
8/28/2024 4:45:00 PM | 20.97 | 69.746 | 0.047 | 7.03 | 0.43 | 8.62 |
8/28/2024 5:00:00 PM | 20.94 | 69.692 | 0.047 | 7.02 | 0.46 | 8.62 |
8/28/2024 5:15:00 PM | 20.91 | 69.638 | 0.047 | 7.01 | 0.47 | 8.6 |
8/28/2024 5:30:00 PM | 20.87 | 69.566 | 0.047 | 6.99 | 0.52 | 8.59 |
8/28/2024 5:45:00 PM | 20.85 | 69.53 | 0.047 | 6.96 | 0.55 | 8.53 |
8/28/2024 6:00:00 PM | 20.87 | 69.566 | 0.047 | 6.97 | 1.11 | 8.5 |
8/28/2024 6:15:00 PM | 20.85 | 69.53 | 0.047 | 6.98 | 0.99 | 8.52 |
8/28/2024 6:30:00 PM | 20.83 | 69.494 | 0.046 | 6.96 | 1.26 | 8.5 |
8/28/2024 6:45:00 PM | 20.8 | 69.44 | 0.046 | 6.93 | 1.01 | 8.47 |
8/28/2024 7:00:00 PM | 20.75 | 69.35 | 0.046 | 6.92 | 0.9 | 8.46 |
8/28/2024 7:15:00 PM | 20.71 | 69.278 | 0.046 | 6.9 | 1 | 8.46 |
8/28/2024 7:30:00 PM | 20.66 | 69.188 | 0.047 | 6.93 | 1.08 | 8.45 |
8/28/2024 7:45:00 PM | 20.62 | 69.116 | 0.047 | 6.9 | 1.4 | 8.46 |
8/28/2024 8:00:00 PM | 20.56 | 69.008 | 0.047 | 6.9 | 1.7 | 8.47 |
8/28/2024 8:15:00 PM | 20.5 | 68.9 | 0.047 | 6.9 | 2.06 | 8.48 |
8/28/2024 8:30:00 PM | 20.43 | 68.774 | 0.047 | 6.89 | 2.71 | 8.5 |
8/28/2024 8:45:00 PM | 20.36 | 68.648 | 0.047 | 6.9 | 2.75 | 8.52 |
8/28/2024 9:00:00 PM | 20.31 | 68.558 | 0.047 | 6.89 | 3.02 | 8.54 |
8/28/2024 9:15:00 PM | 20.26 | 68.468 | 0.047 | 6.88 | 3.1 | 8.55 |
8/28/2024 9:30:00 PM | 20.22 | 68.396 | 0.047 | 6.88 | 2.91 | 8.56 |
8/28/2024 9:45:00 PM | 20.17 | 68.306 | 0.047 | 6.89 | 2.91 | 8.57 |
8/28/2024 10:00:00 PM | 20.13 | 68.234 | 0.047 | 6.87 | 2.49 | 8.57 |
8/28/2024 10:15:00 PM | 20.09 | 68.162 | 0.047 | 6.87 | 2.45 | 8.58 |
8/28/2024 10:30:00 PM | 20.04 | 68.07201 | 0.047 | 6.87 | 2.59 | 8.6 |
8/28/2024 10:45:00 PM | 19.99 | 67.982 | 0.047 | 6.87 | 2.85 | 8.6 |
8/28/2024 11:00:00 PM | 19.95 | 67.91 | 0.047 | 6.87 | 3.14 | 8.61 |
8/28/2024 11:15:00 PM | 19.9 | 67.82 | 0.047 | 6.87 | 3.23 | 8.62 |
8/28/2024 11:30:00 PM | 19.85 | 67.73 | 0.047 | 6.78 | 3.23 | 8.62 |
8/28/2024 11:45:00 PM | 19.81 | 67.658 | 0.047 | 6.77 | 3.41 | 8.63 |
8/29/2024 12:00:00 AM | 19.76 | 67.568 | 0.048 | 6.83 | 3.01 | 8.64 |
8/29/2024 12:15:00 AM | 19.72 | 67.496 | 0.048 | 6.85 | 2.9 | 8.65 |
8/29/2024 12:30:00 AM | 19.68 | 67.424 | 0.048 | 6.86 | 2.62 | 8.66 |
8/29/2024 12:45:00 AM | 19.65 | 67.37 | 0.048 | 6.86 | 2.65 | 8.67 |
8/29/2024 1:00:00 AM | 19.61 | 67.298 | 0.048 | 6.87 | 2.51 | 8.68 |
8/29/2024 1:15:00 AM | 19.58 | 67.244 | 0.049 | 6.84 | 2.2 | 8.68 |
8/29/2024 1:30:00 AM | 19.56 | 67.208 | 0.049 | 6.86 | 2.25 | 8.69 |
8/29/2024 1:45:00 AM | 19.54 | 67.172 | 0.05 | 6.86 | 2.42 | 8.69 |
8/29/2024 2:00:00 AM | 19.52 | 67.136 | 0.051 | 6.87 | 2.24 | 8.69 |
8/29/2024 2:15:00 AM | 19.51 | 67.118 | 0.052 | 6.88 | 2.25 | 8.7 |
8/29/2024 2:30:00 AM | 19.51 | 67.118 | 0.052 | 6.87 | 2.22 | 8.69 |
8/29/2024 2:45:00 AM | 19.5 | 67.1 | 0.053 | 6.87 | 2.19 | 8.7 |
8/29/2024 3:00:00 AM | 19.49 | 67.082 | 0.053 | 6.86 | 2.25 | 8.69 |
8/29/2024 3:15:00 AM | 19.49 | 67.082 | 0.053 | 6.86 | 2.08 | 8.7 |
8/29/2024 3:30:00 AM | 19.48 | 67.064 | 0.053 | 6.86 | 2.19 | 8.7 |
8/29/2024 3:45:00 AM | 19.47 | 67.046 | 0.053 | 6.86 | 2.1 | 8.7 |
8/29/2024 4:00:00 AM | 19.46 | 67.028 | 0.053 | 6.86 | 2.03 | 8.7 |
8/29/2024 4:15:00 AM | 19.45 | 67.01 | 0.053 | 6.86 | 2.03 | 8.7 |
8/29/2024 4:30:00 AM | 19.43 | 66.974 | 0.054 | 6.86 | 1.91 | 8.71 |
8/29/2024 4:45:00 AM | 19.41 | 66.938 | 0.054 | 6.84 | 1.94 | 8.71 |
8/29/2024 5:00:00 AM | 19.39 | 66.902 | 0.054 | 6.85 | 1.92 | 8.71 |
8/29/2024 5:15:00 AM | 19.36 | 66.848 | 0.054 | 6.88 | 1.93 | 8.72 |
8/29/2024 5:30:00 AM | 19.34 | 66.812 | 0.054 | 6.85 | 2.1 | 8.72 |
8/29/2024 5:45:00 AM | 19.32 | 66.776 | 0.054 | 6.87 | 1.78 | 8.73 |
8/29/2024 6:00:00 AM | 19.3 | 66.74 | 0.053 | 6.85 | 1.94 | 8.73 |
8/29/2024 6:15:00 AM | 19.27 | 66.686 | 0.053 | 6.85 | 1.69 | 8.73 |
8/29/2024 6:30:00 AM | 19.25 | 66.65 | 0.053 | 6.87 | 2.01 | 8.75 |
8/29/2024 6:45:00 AM | 19.22 | 66.596 | 0.053 | 6.87 | 1.78 | 8.75 |
8/29/2024 7:00:00 AM | 19.19 | 66.542 | 0.052 | 6.88 | 1.82 | 8.77 |
8/29/2024 7:15:00 AM | 19.17 | 66.506 | 0.052 | 6.89 | 1.76 | 8.78 |
8/29/2024 7:30:00 AM | 19.16 | 66.488 | 0.052 | 6.88 | 1.97 | 8.81 |
8/29/2024 7:45:00 AM | 19.15 | 66.47 | 0.052 | 6.9 | 1.66 | 8.84 |
8/29/2024 8:00:00 AM | 19.14 | 66.452 | 0.052 | 6.91 | 1.69 | 8.87 |
8/29/2024 8:15:00 AM | 19.14 | 66.452 | 0.052 | 6.92 | 1.53 | 8.89 |
8/29/2024 8:30:00 AM | 19.14 | 66.452 | 0.052 | 6.92 | 1.48 | 8.91 |
8/29/2024 8:45:00 AM | 19.14 | 66.452 | 0.051 | 6.93 | 1.48 | 8.93 |
8/29/2024 9:00:00 AM | 19.16 | 66.488 | 0.051 | 6.93 | 1.52 | 8.97 |
8/29/2024 9:15:00 AM | 19.18 | 66.524 | 0.051 | 6.95 | 1.49 | 9 |
8/29/2024 9:30:00 AM | 19.2 | 66.56 | 0.051 | 6.97 | 1.37 | 9.01 |
8/29/2024 9:45:00 AM | 19.24 | 66.632 | 0.051 | 7 | 1.39 | 9.03 |
8/29/2024 10:00:00 AM | 19.26 | 66.668 | 0.05 | 7 | 1.38 | 9.02 |
8/29/2024 10:15:00 AM | 19.28 | 66.704 | 0.05 | 7 | 1.26 | 8.98 |
8/29/2024 10:30:00 AM | 19.29 | 66.722 | 0.05 | 6.98 | 1.28 | 8.95 |
8/29/2024 10:45:00 AM | 19.32 | 66.776 | 0.05 | 6.98 | 1.22 | 8.99 |
8/29/2024 11:00:00 AM | 19.38 | 66.884 | 0.05 | 6.95 | 1.36 | 9.04 |
8/29/2024 11:15:00 AM | 19.42 | 66.956 | 0.049 | 6.99 | 1.28 | 9.06 |
8/29/2024 11:30:00 AM | 19.46 | 67.028 | 0.049 | 7 | 1.75 | 9.01 |
8/29/2024 11:45:00 AM | 19.47 | 67.046 | 0.049 | 6.97 | 1.35 | 8.97 |
8/29/2024 12:00:00 PM | 19.5 | 67.1 | 0.049 | 6.96 | 1.28 | 8.97 |
8/29/2024 12:15:00 PM | 19.52 | 67.136 | 0.049 | 6.98 | 1.33 | 9.01 |
8/29/2024 12:30:00 PM | 19.57 | 67.226 | 0.049 | 7 | 1.23 | 9.02 |
8/29/2024 12:45:00 PM | 19.66 | 67.388 | 0.048 | 7.04 | 1.19 | 9.04 |
8/29/2024 1:00:00 PM | 19.77 | 67.586 | 0.048 | 7.03 | 1.17 | 9.03 |
8/29/2024 1:15:00 PM | 19.83 | 67.694 | 0.048 | 7.01 | 1.16 | 8.99 |
8/29/2024 1:30:00 PM | 19.92 | 67.856 | 0.048 | 7.05 | 1.15 | 9.01 |
8/29/2024 1:45:00 PM | 19.95 | 67.91 | 0.048 | 7.04 | 1.22 | 8.99 |
8/29/2024 2:00:00 PM | 20.05 | 68.09 | 0.048 | 7.03 | 1.1 | 8.95 |
8/29/2024 2:15:00 PM | 20.21 | 68.378 | 0.048 | 6.99 | 1.14 | 8.92 |
8/29/2024 2:30:00 PM | 20.28 | 68.504 | 0.048 | 7.02 | 1.06 | 8.91 |
8/29/2024 2:45:00 PM | 20.39 | 68.702 | 0.048 | 7.04 | 1.1 | 8.89 |
8/29/2024 3:00:00 PM | 20.38 | 68.684 | 0.048 | 7.01 | 1.14 | 8.88 |
8/29/2024 3:15:00 PM | 20.38 | 68.684 | 0.048 | 7.02 | 1.1 | 8.84 |
8/29/2024 3:30:00 PM | 20.37 | 68.666 | 0.048 | 7.01 | 1.19 | 8.85 |
8/29/2024 3:45:00 PM | 20.38 | 68.684 | 0.047 | 7.04 | 0.94 | 8.83 |
8/29/2024 4:00:00 PM | 20.41 | 68.738 | 0.047 | 7.02 | 0.92 | 8.83 |
8/29/2024 4:15:00 PM | 20.45 | 68.81 | 0.047 | 6.98 | 1 | 8.86 |
8/29/2024 4:30:00 PM | 20.45 | 68.81 | 0.047 | 6.98 | 1 | 8.82 |
8/29/2024 4:45:00 PM | 20.42 | 68.756 | 0.047 | 6.97 | 0.95 | 8.8 |
8/29/2024 5:00:00 PM | 20.41 | 68.738 | 0.047 | 7.01 | 1.02 | 8.81 |
8/29/2024 5:15:00 PM | 20.4 | 68.72 | 0.047 | 7.01 | 0.94 | 8.78 |
8/29/2024 5:30:00 PM | 20.38 | 68.684 | 0.047 | 7 | 1.01 | 8.76 |
8/29/2024 5:45:00 PM | 20.36 | 68.648 | 0.047 | 6.99 | 0.94 | 8.73 |
8/29/2024 6:00:00 PM | 20.35 | 68.63 | 0.047 | 6.97 | 1 | 8.71 |
8/29/2024 6:15:00 PM | 20.34 | 68.612 | 0.047 | 6.98 | 0.89 | 8.7 |
8/29/2024 6:30:00 PM | 20.33 | 68.594 | 0.047 | 6.95 | 0.87 | 8.67 |
8/29/2024 6:45:00 PM | 20.31 | 68.558 | 0.048 | 6.94 | 0.89 | 8.64 |
8/29/2024 7:00:00 PM | 20.28 | 68.504 | 0.048 | 6.91 | 0.88 | 8.61 |
8/29/2024 7:15:00 PM | 20.25 | 68.45 | 0.048 | 6.93 | 0.92 | 8.6 |
8/29/2024 7:30:00 PM | 20.22 | 68.396 | 0.048 | 6.93 | 0.83 | 8.59 |
8/29/2024 7:45:00 PM | 20.19 | 68.342 | 0.048 | 6.9 | 0.79 | 8.58 |
8/29/2024 8:00:00 PM | 20.16 | 68.288 | 0.048 | 6.9 | 0.84 | 8.59 |
8/29/2024 8:15:00 PM | 20.14 | 68.252 | 0.047 | 6.86 | 2.2 | 8.61 |
8/29/2024 8:30:00 PM | 20.1 | 68.18 | 0.046 | 6.79 | 1.63 | 8.57 |
8/29/2024 8:45:00 PM | 20.06 | 68.108 | 0.047 | 6.78 | 1.53 | 8.55 |
8/29/2024 9:00:00 PM | 20.02 | 68.036 | 0.047 | 6.76 | 1.7 | 8.57 |
8/29/2024 9:15:00 PM | 19.99 | 67.982 | 0.047 | 6.78 | 1.53 | 8.58 |
8/29/2024 9:30:00 PM | 19.95 | 67.91 | 0.047 | 6.77 | 1.68 | 8.57 |
8/29/2024 9:45:00 PM | 19.9 | 67.82 | 0.046 | 6.77 | 3.01 | 8.59 |
8/29/2024 10:00:00 PM | 19.86 | 67.748 | 0.047 | 6.78 | 5.13 | 8.6 |
8/29/2024 10:15:00 PM | 19.81 | 67.658 | 0.047 | 6.8 | 4.5 | 8.61 |
8/29/2024 10:30:00 PM | 19.78 | 67.604 | 0.048 | 6.78 | 3.97 | 8.62 |
8/29/2024 10:45:00 PM | 19.74 | 67.532 | 0.048 | 6.81 | 3.98 | 8.63 |
8/29/2024 11:00:00 PM | 19.7 | 67.46 | 0.048 | 6.79 | 3.73 | 8.64 |
8/29/2024 11:15:00 PM | 19.67 | 67.406 | 0.048 | 6.8 | 3.31 | 8.65 |
8/29/2024 11:30:00 PM | 19.64 | 67.352 | 0.048 | 6.8 | 2.7 | 8.66 |
8/29/2024 11:45:00 PM | 19.61 | 67.298 | 0.048 | 6.81 | 2.47 | 8.67 |
8/30/2024 12:00:00 AM | 19.58 | 67.244 | 0.048 | 6.79 | 2.43 | 8.67 |
8/30/2024 12:15:00 AM | 19.54 | 67.172 | 0.048 | 6.8 | 2.31 | 8.68 |
8/30/2024 12:30:00 AM | 19.51 | 67.118 | 0.048 | 6.79 | 2.28 | 8.69 |
8/30/2024 12:45:00 AM | 19.48 | 67.064 | 0.048 | 6.79 | 2.05 | 8.7 |
8/30/2024 1:00:00 AM | 19.45 | 67.01 | 0.048 | 6.79 | 1.86 | 8.71 |
8/30/2024 1:15:00 AM | 19.41 | 66.938 | 0.048 | 6.8 | 1.67 | 8.72 |
8/30/2024 1:30:00 AM | 19.38 | 66.884 | 0.048 | 6.81 | 1.55 | 8.72 |
8/30/2024 1:45:00 AM | 19.35 | 66.83 | 0.048 | 6.79 | 1.53 | 8.74 |
8/30/2024 2:00:00 AM | 19.31 | 66.758 | 0.048 | 6.85 | 1.56 | 8.74 |
8/30/2024 2:15:00 AM | 19.28 | 66.704 | 0.048 | 6.83 | 1.56 | 8.76 |
8/30/2024 2:30:00 AM | 19.25 | 66.65 | 0.048 | 6.84 | 1.52 | 8.78 |
8/30/2024 2:45:00 AM | 19.21 | 66.578 | 0.048 | 6.82 | 1.65 | 8.78 |
8/30/2024 3:00:00 AM | 19.18 | 66.524 | 0.048 | 6.81 | 1.83 | 8.8 |
8/30/2024 3:15:00 AM | 19.15 | 66.47 | 0.048 | 6.85 | 2.11 | 8.81 |
8/30/2024 3:30:00 AM | 19.11 | 66.398 | 0.048 | 6.84 | 3.25 | 8.83 |
8/30/2024 3:45:00 AM | 19.08 | 66.344 | 0.047 | 6.85 | 4.03 | 8.84 |
8/30/2024 4:00:00 AM | 19.06 | 66.308 | 0.047 | 6.81 | 6.76 | 8.86 |
8/30/2024 4:15:00 AM | 19.03 | 66.254 | 0.047 | 6.85 | 8.7 | 8.88 |
8/30/2024 4:30:00 AM | 19.01 | 66.218 | 0.046 | 6.79 | 9.06 | 8.9 |
8/30/2024 4:45:00 AM | 18.99 | 66.182 | 0.045 | 6.75 | 8.76 | 8.91 |
8/30/2024 5:00:00 AM | 18.95 | 66.11 | 0.043 | 6.77 | 8.2 | 8.91 |
8/30/2024 5:15:00 AM | 18.92 | 66.056 | 0.042 | 6.82 | 7.21 | 8.93 |
8/30/2024 5:30:00 AM | 18.88 | 65.984 | 0.042 | 6.79 | 7.03 | 8.93 |
8/30/2024 5:45:00 AM | 18.85 | 65.93 | 0.042 | 6.75 | 6.92 | 8.94 |
8/30/2024 6:00:00 AM | 18.81 | 65.858 | 0.042 | 6.81 | 6.81 | 8.94 |
8/30/2024 6:15:00 AM | 18.77 | 65.786 | 0.043 | 6.82 | 6.74 | 8.95 |
8/30/2024 6:30:00 AM | 18.74 | 65.732 | 0.043 | 6.79 | 6.8 | 8.96 |
8/30/2024 6:45:00 AM | 18.7 | 65.66 | 0.044 | 6.79 | 6.86 | 8.97 |
8/30/2024 7:00:00 AM | 18.67 | 65.606 | 0.044 | 6.8 | 7.42 | 8.97 |
8/30/2024 7:15:00 AM | 18.64 | 65.552 | 0.044 | 6.8 | 8.26 | 8.98 |
8/30/2024 7:30:00 AM | 18.62 | 65.516 | 0.044 | 6.83 | 9.25 | 8.98 |
8/30/2024 7:45:00 AM | 18.6 | 65.48 | 0.044 | 6.82 | 8.72 | 8.99 |
8/30/2024 8:00:00 AM | 18.58 | 65.444 | 0.044 | 6.83 | 8.19 | 8.99 |
8/30/2024 8:15:00 AM | 18.56 | 65.408 | 0.044 | 6.83 | 7.96 | 9 |
8/30/2024 8:30:00 AM | 18.54 | 65.372 | 0.043 | 6.83 | 7.36 | 9.01 |
8/30/2024 8:45:00 AM | 18.52 | 65.336 | 0.043 | 6.83 | 6.89 | 9.01 |
8/30/2024 9:00:00 AM | 18.5 | 65.3 | 0.043 | 6.82 | 6.07 | 9.02 |
8/30/2024 9:15:00 AM | 18.48 | 65.264 | 0.043 | 6.82 | 5.83 | 9.03 |
8/30/2024 9:30:00 AM | 18.46 | 65.228 | 0.042 | 6.84 | 5.57 | 9.03 |
8/30/2024 9:45:00 AM | 18.43 | 65.174 | 0.042 | 6.81 | 4.79 | 9.04 |
8/30/2024 10:00:00 AM | 18.42 | 65.156 | 0.042 | 6.8 | 4.71 | 9.05 |
8/30/2024 10:15:00 AM | 18.39 | 65.102 | 0.042 | 6.83 | 4.3 | 9.05 |
8/30/2024 10:30:00 AM | 18.37 | 65.066 | 0.041 | 6.81 | 4.11 | 9.06 |
8/30/2024 10:45:00 AM | 18.34 | 65.012 | 0.041 | 6.8 | 3.95 | 9.07 |
8/30/2024 11:00:00 AM | 18.32 | 64.976 | 0.041 | 6.73 | 4.04 | 9.08 |
8/30/2024 11:15:00 AM | 18.31 | 64.958 | 0.04 | 6.78 | 4.17 | 9.12 |
8/30/2024 11:30:00 AM | 18.31 | 64.958 | 0.04 | 6.77 | 3.97 | 9.15 |
8/30/2024 11:45:00 AM | 18.31 | 64.958 | 0.04 | 6.81 | 4.04 | 9.14 |
8/30/2024 12:00:00 PM | 18.3 | 64.94 | 0.04 | 6.79 | 3.97 | 9.13 |
8/30/2024 12:15:00 PM | 18.29 | 64.922 | 0.04 | 6.77 | 4.21 | 9.13 |
8/30/2024 12:30:00 PM | 18.28 | 64.904 | 0.04 | 6.82 | 3.9 | 9.14 |
8/30/2024 12:45:00 PM | 18.28 | 64.904 | 0.04 | 6.77 | 3.87 | 9.15 |
8/30/2024 1:00:00 PM | 18.28 | 64.904 | 0.04 | 6.83 | 3.65 | 9.16 |
8/30/2024 1:15:00 PM | 18.28 | 64.904 | 0.039 | 6.85 | 3.48 | 9.17 |
8/30/2024 1:30:00 PM | 18.3 | 64.94 | 0.039 | 6.83 | 3.45 | 9.19 |
8/30/2024 1:45:00 PM | 18.31 | 64.958 | 0.039 | 6.85 | 3.41 | 9.19 |
8/30/2024 2:00:00 PM | 18.32 | 64.976 | 0.039 | 6.83 | 3.13 | 9.17 |
8/30/2024 2:15:00 PM | 18.32 | 64.976 | 0.039 | 6.81 | 3.06 | 9.17 |
8/30/2024 2:30:00 PM | 18.33 | 64.994 | 0.039 | 6.82 | 2.82 | 9.16 |
8/30/2024 2:45:00 PM | 18.33 | 64.994 | 0.039 | 6.79 | 2.77 | 9.14 |
8/30/2024 3:00:00 PM | 18.32 | 64.976 | 0.039 | 6.8 | 2.64 | 9.14 |
8/30/2024 3:15:00 PM | 18.32 | 64.976 | 0.039 | 6.79 | 2.72 | 9.14 |
8/30/2024 3:30:00 PM | 18.32 | 64.976 | 0.039 | 6.8 | 2.66 | 9.13 |
8/30/2024 3:45:00 PM | 18.31 | 64.958 | 0.039 | 6.78 | 2.49 | 9.12 |
8/30/2024 4:00:00 PM | 18.31 | 64.958 | 0.039 | 6.81 | 2.44 | 9.14 |
8/30/2024 4:15:00 PM | 18.31 | 64.958 | 0.039 | 6.81 | 2.3 | 9.13 |
8/30/2024 4:30:00 PM | 18.31 | 64.958 | 0.039 | 6.75 | 2.28 | 9.12 |
8/30/2024 4:45:00 PM | 18.3 | 64.94 | 0.039 | 6.77 | 2.39 | 9.1 |
8/30/2024 5:00:00 PM | 18.3 | 64.94 | 0.039 | 6.76 | 2.22 | 9.1 |
8/30/2024 5:15:00 PM | 18.29 | 64.922 | 0.039 | 6.78 | 2.29 | 9.1 |
8/30/2024 5:30:00 PM | 18.28 | 64.904 | 0.039 | 6.77 | 2.15 | 9.09 |
8/30/2024 5:45:00 PM | 18.26 | 64.868 | 0.039 | 6.76 | 2.17 | 9.08 |
8/30/2024 6:00:00 PM | 18.24 | 64.832 | 0.039 | 6.77 | 2.2 | 9.07 |
8/30/2024 6:15:00 PM | 18.23 | 64.814 | 0.039 | 6.77 | 2.13 | 9.06 |
8/30/2024 6:30:00 PM | 18.21 | 64.778 | 0.039 | 6.74 | 2.01 | 9.06 |
8/30/2024 6:45:00 PM | 18.2 | 64.76 | 0.039 | 6.73 | 2.13 | 9.05 |
8/30/2024 7:00:00 PM | 18.18 | 64.724 | 0.04 | 6.69 | 2.07 | 9.05 |
8/30/2024 7:15:00 PM | 18.16 | 64.688 | 0.04 | 6.7 | 1.95 | 9.05 |
8/30/2024 7:30:00 PM | 18.14 | 64.652 | 0.04 | 6.75 | 1.9 | 9.04 |
8/30/2024 7:45:00 PM | 18.12 | 64.616 | 0.04 | 6.7 | 1.94 | 9.04 |
8/30/2024 8:00:00 PM | 18.11 | 64.598 | 0.04 | 6.71 | 2 | 9.04 |
8/30/2024 8:15:00 PM | 18.09 | 64.562 | 0.04 | 6.71 | 2 | 9.05 |
8/30/2024 8:30:00 PM | 18.07 | 64.526 | 0.04 | 6.7 | 2.07 | 9.05 |
8/30/2024 8:45:00 PM | 18.05 | 64.49 | 0.04 | 6.74 | 1.86 | 9.05 |
8/30/2024 9:00:00 PM | 18.03 | 64.454 | 0.04 | 6.72 | 1.9 | 9.06 |
8/30/2024 9:15:00 PM | 18.02 | 64.436 | 0.04 | 6.72 | 1.93 | 9.06 |
8/30/2024 9:30:00 PM | 18 | 64.4 | 0.04 | 6.71 | 1.98 | 9.06 |
8/30/2024 9:45:00 PM | 17.99 | 64.382 | 0.04 | 6.73 | 1.91 | 9.06 |
8/30/2024 10:00:00 PM | 17.97 | 64.346 | 0.04 | 6.71 | 1.83 | 9.07 |
8/30/2024 10:15:00 PM | 17.96 | 64.328 | 0.04 | 6.72 | 1.68 | 9.07 |
8/30/2024 10:30:00 PM | 17.94 | 64.292 | 0.04 | 6.69 | 1.77 | 9.07 |
8/30/2024 10:45:00 PM | 17.93 | 64.274 | 0.04 | 6.7 | 1.72 | 9.07 |
8/30/2024 11:00:00 PM | 17.91 | 64.238 | 0.04 | 6.71 | 1.7 | 9.08 |
8/30/2024 11:15:00 PM | 17.9 | 64.22 | 0.04 | 6.69 | 1.78 | 9.08 |
8/30/2024 11:30:00 PM | 17.89 | 64.202 | 0.04 | 6.72 | 1.66 | 9.08 |
8/30/2024 11:45:00 PM | 17.87 | 64.166 | 0.04 | 6.73 | 1.75 | 9.08 |
8/31/2024 12:00:00 AM | 17.86 | 64.148 | 0.04 | 6.74 | 1.59 | 9.08 |
8/31/2024 12:15:00 AM | 17.85 | 64.13 | 0.04 | 6.71 | 1.63 | 9.08 |
8/31/2024 12:30:00 AM | 17.84 | 64.112 | 0.04 | 6.72 | 1.58 | 9.09 |
8/31/2024 12:45:00 AM | 17.83 | 64.094 | 0.041 | 6.7 | 1.62 | 9.09 |
8/31/2024 1:00:00 AM | 17.83 | 64.094 | 0.041 | 6.7 | 1.65 | 9.09 |
8/31/2024 1:15:00 AM | 17.82 | 64.076 | 0.041 | 6.72 | 1.55 | 9.09 |
8/31/2024 1:30:00 AM | 17.81 | 64.058 | 0.041 | 6.7 | 1.52 | 9.09 |
8/31/2024 1:45:00 AM | 17.8 | 64.04 | 0.041 | 6.71 | 1.56 | 9.09 |
8/31/2024 2:00:00 AM | 17.79 | 64.022 | 0.041 | 6.7 | 1.6 | 9.08 |
8/31/2024 2:15:00 AM | 17.79 | 64.022 | 0.041 | 6.66 | 1.52 | 9.08 |
8/31/2024 2:30:00 AM | 17.78 | 64.004 | 0.041 | 6.68 | 1.57 | 9.09 |
8/31/2024 2:45:00 AM | 17.77 | 63.986 | 0.041 | 6.71 | 1.78 | 9.09 |
8/31/2024 3:00:00 AM | 17.77 | 63.986 | 0.041 | 6.71 | 1.51 | 9.08 |
8/31/2024 3:15:00 AM | 17.76 | 63.968 | 0.041 | 6.7 | 1.53 | 9.08 |
8/31/2024 3:30:00 AM | 17.75 | 63.95 | 0.041 | 6.69 | 1.52 | 9.09 |
8/31/2024 3:45:00 AM | 17.75 | 63.95 | 0.041 | 6.69 | 1.49 | 9.09 |
8/31/2024 4:00:00 AM | 17.74 | 63.932 | 0.041 | 6.7 | 1.46 | 9.09 |
8/31/2024 4:15:00 AM | 17.74 | 63.932 | 0.041 | 6.69 | 1.45 | 9.09 |
8/31/2024 4:30:00 AM | 17.73 | 63.914 | 0.041 | 6.68 | 1.43 | 9.09 |
8/31/2024 4:45:00 AM | 17.72 | 63.896 | 0.041 | 6.68 | 1.47 | 9.09 |
8/31/2024 5:00:00 AM | 17.72 | 63.896 | 0.041 | 6.69 | 1.39 | 9.09 |
8/31/2024 5:15:00 AM | 17.71 | 63.878 | 0.041 | 6.69 | 1.47 | 9.08 |
8/31/2024 5:30:00 AM | 17.71 | 63.878 | 0.041 | 6.69 | 1.42 | 9.08 |
8/31/2024 5:45:00 AM | 17.7 | 63.86 | 0.041 | 6.68 | 1.49 | 9.08 |
8/31/2024 6:00:00 AM | 17.69 | 63.842 | 0.041 | 6.71 | 1.43 | 9.08 |
8/31/2024 6:15:00 AM | 17.69 | 63.842 | 0.042 | 6.68 | 1.48 | 9.08 |
8/31/2024 6:30:00 AM | 17.68 | 63.824 | 0.042 | 6.69 | 1.48 | 9.08 |
8/31/2024 6:45:00 AM | 17.68 | 63.824 | 0.042 | 6.69 | 1.44 | 9.08 |
8/31/2024 7:00:00 AM | 17.67 | 63.806 | 0.042 | 6.69 | 1.49 | 9.09 |
8/31/2024 7:15:00 AM | 17.67 | 63.806 | 0.042 | 6.69 | 1.34 | 9.1 |
8/31/2024 7:30:00 AM | 17.66 | 63.788 | 0.042 | 6.7 | 1.44 | 9.1 |
8/31/2024 7:45:00 AM | 17.66 | 63.788 | 0.042 | 6.68 | 1.35 | 9.11 |
8/31/2024 8:00:00 AM | 17.66 | 63.788 | 0.042 | 6.67 | 1.36 | 9.12 |
8/31/2024 8:15:00 AM | 17.67 | 63.806 | 0.042 | 6.68 | 1.33 | 9.13 |
8/31/2024 8:30:00 AM | 17.67 | 63.806 | 0.042 | 6.71 | 1.33 | 9.13 |
8/31/2024 8:45:00 AM | 17.67 | 63.806 | 0.042 | 6.69 | 1.32 | 9.14 |
8/31/2024 9:00:00 AM | 17.68 | 63.824 | 0.042 | 6.71 | 1.37 | 9.15 |
8/31/2024 9:15:00 AM | 17.69 | 63.842 | 0.042 | 6.7 | 1.25 | 9.15 |
8/31/2024 9:30:00 AM | 17.69 | 63.842 | 0.042 | 6.68 | 1.26 | 9.16 |
8/31/2024 9:45:00 AM | 17.7 | 63.86 | 0.042 | 6.71 | 1.26 | 9.17 |
8/31/2024 10:00:00 AM | 17.72 | 63.896 | 0.042 | 6.75 | 1.28 | 9.18 |
8/31/2024 10:15:00 AM | 17.73 | 63.914 | 0.042 | 6.77 | 1.19 | 9.18 |
8/31/2024 10:30:00 AM | 17.74 | 63.932 | 0.042 | 6.74 | 1.25 | 9.18 |
8/31/2024 10:45:00 AM | 17.75 | 63.95 | 0.042 | 6.74 | 1.2 | 9.19 |
8/31/2024 11:00:00 AM | 17.77 | 63.986 | 0.042 | 6.74 | 1.23 | 9.18 |
8/31/2024 11:15:00 AM | 17.78 | 64.004 | 0.042 | 6.76 | 1.25 | 9.18 |
8/31/2024 11:30:00 AM | 17.79 | 64.022 | 0.042 | 6.77 | 1.32 | 9.19 |
8/31/2024 11:45:00 AM | 17.81 | 64.058 | 0.042 | 6.75 | 1.25 | 9.19 |
8/31/2024 12:00:00 PM | 17.83 | 64.094 | 0.042 | 6.78 | 1.29 | 9.2 |
8/31/2024 12:15:00 PM | 17.85 | 64.13 | 0.042 | 6.79 | 1.21 | 9.22 |
8/31/2024 12:30:00 PM | 17.86 | 64.148 | 0.042 | 6.8 | 1.15 | 9.19 |
8/31/2024 12:45:00 PM | 17.88 | 64.184 | 0.042 | 6.81 | 1.11 | 9.19 |
8/31/2024 1:00:00 PM | 17.9 | 64.22 | 0.042 | 6.79 | 1.14 | 9.2 |
8/31/2024 1:15:00 PM | 17.92 | 64.256 | 0.042 | 6.79 | 1.25 | 9.19 |
8/31/2024 1:30:00 PM | 17.94 | 64.292 | 0.042 | 6.79 | 1.17 | 9.17 |
8/31/2024 1:45:00 PM | 17.95 | 64.31 | 0.042 | 6.78 | 1.2 | 9.14 |
8/31/2024 2:00:00 PM | 17.96 | 64.328 | 0.042 | 6.77 | 1.16 | 9.12 |
8/31/2024 2:15:00 PM | 17.96 | 64.328 | 0.042 | 6.78 | 1.1 | 9.12 |
8/31/2024 2:30:00 PM | 17.97 | 64.346 | 0.042 | 6.76 | 1.14 | 9.1 |
8/31/2024 2:45:00 PM | 18.02 | 64.436 | 0.041 | 6.77 | 1.92 | 9.08 |
8/31/2024 3:00:00 PM | 18.02 | 64.436 | 0.041 | 6.72 | 1.52 | 9.07 |
8/31/2024 3:15:00 PM | 18.02 | 64.436 | 0.041 | 6.73 | 1.46 | 9.07 |
8/31/2024 3:30:00 PM | 18.03 | 64.454 | 0.042 | 6.77 | 1.29 | 9.07 |
8/31/2024 3:45:00 PM | 18.03 | 64.454 | 0.041 | 6.76 | 1.37 | 9.06 |
8/31/2024 4:00:00 PM | 18.05 | 64.49 | 0.041 | 6.76 | 1.43 | 9.06 |
8/31/2024 4:15:00 PM | 18.06 | 64.508 | 0.041 | 6.75 | 1.45 | 9.07 |
8/31/2024 4:30:00 PM | 18.08 | 64.544 | 0.042 | 6.76 | 1.47 | 9.08 |
8/31/2024 4:45:00 PM | 18.08 | 64.544 | 0.042 | 6.77 | 1.46 | 9.04 |
8/31/2024 5:00:00 PM | 18.09 | 64.562 | 0.042 | 6.75 | 1.39 | 9.06 |
8/31/2024 5:15:00 PM | 18.1 | 64.58 | 0.042 | 6.73 | 1.75 | 9.07 |
8/31/2024 5:30:00 PM | 18.1 | 64.58 | 0.042 | 6.73 | 1.52 | 9.07 |
8/31/2024 5:45:00 PM | 18.11 | 64.598 | 0.042 | 6.73 | 1.55 | 9.08 |
8/31/2024 6:00:00 PM | 18.12 | 64.616 | 0.042 | 6.71 | 1.66 | 9.08 |
8/31/2024 6:15:00 PM | 18.12 | 64.616 | 0.042 | 6.73 | 1.67 | 9.04 |
8/31/2024 6:30:00 PM | 18.13 | 64.634 | 0.042 | 6.72 | 1.54 | 9.01 |
8/31/2024 6:45:00 PM | 18.12 | 64.616 | 0.043 | 6.71 | 1.61 | 8.99 |
8/31/2024 7:00:00 PM | 18.12 | 64.616 | 0.043 | 6.69 | 1.61 | 8.98 |
8/31/2024 7:15:00 PM | 18.12 | 64.616 | 0.043 | 6.7 | 1.6 | 8.98 |
8/31/2024 7:30:00 PM | 18.11 | 64.598 | 0.043 | 6.69 | 1.61 | 8.97 |
8/31/2024 7:45:00 PM | 18.1 | 64.58 | 0.043 | 6.67 | 1.52 | 8.96 |
8/31/2024 8:00:00 PM | 18.09 | 64.562 | 0.043 | 6.68 | 1.6 | 8.96 |
8/31/2024 8:15:00 PM | 18.08 | 64.544 | 0.043 | 6.66 | 1.71 | 8.96 |
8/31/2024 8:30:00 PM | 18.07 | 64.526 | 0.043 | 6.64 | 1.66 | 8.96 |
8/31/2024 8:45:00 PM | 18.07 | 64.526 | 0.044 | 6.65 | 1.57 | 8.96 |
8/31/2024 9:00:00 PM | 18.06 | 64.508 | 0.044 | 6.66 | 1.51 | 8.96 |
8/31/2024 9:15:00 PM | 18.06 | 64.508 | 0.044 | 6.63 | 1.57 | 8.96 |
8/31/2024 9:30:00 PM | 18.05 | 64.49 | 0.044 | 6.63 | 1.53 | 8.96 |
8/31/2024 9:45:00 PM | 18.05 | 64.49 | 0.044 | 6.65 | 1.55 | 8.96 |
8/31/2024 10:00:00 PM | 18.05 | 64.49 | 0.045 | 6.61 | 1.63 | 8.96 |
8/31/2024 10:15:00 PM | 18.05 | 64.49 | 0.045 | 6.64 | 1.63 | 8.96 |
8/31/2024 10:30:00 PM | 18.05 | 64.49 | 0.045 | 6.63 | 1.69 | 8.96 |
8/31/2024 10:45:00 PM | 18.05 | 64.49 | 0.046 | 6.62 | 1.62 | 8.96 |
8/31/2024 11:00:00 PM | 18.05 | 64.49 | 0.046 | 6.61 | 1.6 | 8.96 |
8/31/2024 11:15:00 PM | 18.05 | 64.49 | 0.046 | 6.62 | 1.62 | 8.96 |
8/31/2024 11:30:00 PM | 18.05 | 64.49 | 0.046 | 6.6 | 1.52 | 8.95 |
8/31/2024 11:45:00 PM | 18.05 | 64.49 | 0.046 | 6.63 | 1.34 | 8.95 |
9/1/2024 12:00:00 AM | 18.05 | 64.49 | 0.046 | 6.6 | 1.47 | 8.96 |
9/1/2024 12:15:00 AM | 18.05 | 64.49 | 0.046 | 6.63 | 1.48 | 8.95 |
9/1/2024 12:30:00 AM | 18.05 | 64.49 | 0.046 | 6.62 | 1.47 | 8.95 |
9/1/2024 12:45:00 AM | 18.04 | 64.472 | 0.047 | 6.62 | 1.44 | 8.95 |
9/1/2024 1:00:00 AM | 18.04 | 64.472 | 0.047 | 6.61 | 1.38 | 8.95 |
9/1/2024 1:15:00 AM | 18.04 | 64.472 | 0.047 | 6.59 | 1.31 | 8.95 |
9/1/2024 1:30:00 AM | 18.04 | 64.472 | 0.047 | 6.6 | 1.36 | 8.95 |
9/1/2024 1:45:00 AM | 18.04 | 64.472 | 0.047 | 6.6 | 1.34 | 8.95 |
9/1/2024 2:00:00 AM | 18.03 | 64.454 | 0.047 | 6.6 | 1.34 | 8.95 |
9/1/2024 2:15:00 AM | 18.03 | 64.454 | 0.047 | 6.6 | 1.35 | 8.95 |
9/1/2024 2:30:00 AM | 18.03 | 64.454 | 0.047 | 6.59 | 1.39 | 8.94 |
9/1/2024 2:45:00 AM | 18.04 | 64.472 | 0.047 | 6.59 | 1.26 | 8.94 |
9/1/2024 3:00:00 AM | 18.04 | 64.472 | 0.047 | 6.6 | 1.32 | 8.94 |
9/1/2024 3:15:00 AM | 18.04 | 64.472 | 0.046 | 6.61 | 1.33 | 8.94 |
9/1/2024 3:30:00 AM | 18.04 | 64.472 | 0.046 | 6.57 | 1.38 | 8.94 |
9/1/2024 3:45:00 AM | 18.04 | 64.472 | 0.046 | 6.57 | 1.37 | 8.94 |
9/1/2024 4:00:00 AM | 18.04 | 64.472 | 0.046 | 6.58 | 1.29 | 8.94 |
9/1/2024 4:15:00 AM | 18.04 | 64.472 | 0.046 | 6.56 | 1.55 | 8.94 |
9/1/2024 4:30:00 AM | 18.04 | 64.472 | 0.046 | 6.61 | 1.39 | 8.94 |
9/1/2024 4:45:00 AM | 18.03 | 64.454 | 0.046 | 6.6 | 1.27 | 8.94 |
9/1/2024 5:00:00 AM | 18.03 | 64.454 | 0.046 | 6.56 | 1.33 | 8.94 |
9/1/2024 5:15:00 AM | 18.03 | 64.454 | 0.046 | 6.59 | 1.32 | 8.94 |
9/1/2024 5:30:00 AM | 18.03 | 64.454 | 0.046 | 6.58 | 1.42 | 8.94 |
9/1/2024 5:45:00 AM | 18.03 | 64.454 | 0.046 | 6.58 | 1.27 | 8.94 |
9/1/2024 6:00:00 AM | 18.03 | 64.454 | 0.046 | 6.56 | 1.41 | 8.94 |
9/1/2024 6:15:00 AM | 18.03 | 64.454 | 0.046 | 6.57 | 1.49 | 8.94 |
9/1/2024 6:30:00 AM | 18.03 | 64.454 | 0.046 | 6.56 | 1.46 | 8.94 |
9/1/2024 6:45:00 AM | 18.03 | 64.454 | 0.046 | 6.58 | 1.44 | 8.94 |
9/1/2024 7:00:00 AM | 18.03 | 64.454 | 0.046 | 6.59 | 1.47 | 8.94 |
9/1/2024 7:15:00 AM | 18.03 | 64.454 | 0.045 | 6.58 | 1.36 | 8.94 |
9/1/2024 7:30:00 AM | 18.03 | 64.454 | 0.045 | 6.57 | 1.32 | 8.95 |
9/1/2024 7:45:00 AM | 18.04 | 64.472 | 0.045 | 6.58 | 1.43 | 8.96 |
9/1/2024 8:00:00 AM | 18.04 | 64.472 | 0.045 | 6.56 | 1.34 | 8.96 |
9/1/2024 8:15:00 AM | 18.04 | 64.472 | 0.045 | 6.55 | 1.29 | 8.95 |
9/1/2024 8:30:00 AM | 18.05 | 64.49 | 0.045 | 6.56 | 1.24 | 8.98 |
9/1/2024 8:45:00 AM | 18.06 | 64.508 | 0.045 | 6.56 | 1.3 | 9.01 |
9/1/2024 9:00:00 AM | 18.07 | 64.526 | 0.045 | 6.6 | 1.34 | 9.03 |
9/1/2024 9:15:00 AM | 18.1 | 64.58 | 0.045 | 6.62 | 1.24 | 9.08 |
9/1/2024 9:30:00 AM | 18.14 | 64.652 | 0.045 | 6.66 | 1.2 | 9.1 |
9/1/2024 9:45:00 AM | 18.18 | 64.724 | 0.045 | 6.72 | 1.24 | 9.11 |
9/1/2024 10:00:00 AM | 18.22 | 64.796 | 0.044 | 6.71 | 1.12 | 9.12 |
9/1/2024 10:15:00 AM | 18.29 | 64.922 | 0.044 | 6.75 | 1.16 | 9.16 |
9/1/2024 10:30:00 AM | 18.33 | 64.994 | 0.044 | 6.77 | 1.24 | 9.15 |
9/1/2024 10:45:00 AM | 18.4 | 65.12 | 0.044 | 6.82 | 1.17 | 9.13 |
9/1/2024 11:00:00 AM | 18.44 | 65.192 | 0.044 | 6.83 | 1.21 | 9.1 |
9/1/2024 11:15:00 AM | 18.48 | 65.264 | 0.044 | 6.82 | 1.22 | 9.1 |
9/1/2024 11:30:00 AM | 18.56 | 65.408 | 0.044 | 6.82 | 1.14 | 9.11 |
9/1/2024 11:45:00 AM | 18.66 | 65.588 | 0.044 | 6.89 | 1.23 | 9.09 |
9/1/2024 12:00:00 PM | 18.82 | 65.876 | 0.043 | 6.82 | 1.23 | 9.07 |
9/1/2024 12:15:00 PM | 18.97 | 66.146 | 0.043 | 6.85 | 1.22 | 9.04 |
9/1/2024 12:30:00 PM | 19.16 | 66.488 | 0.043 | 6.86 | 1.13 | 9.01 |
9/1/2024 12:45:00 PM | 19.4 | 66.92 | 0.043 | 6.87 | 1.15 | 8.96 |
9/1/2024 1:00:00 PM | 19.64 | 67.352 | 0.043 | 6.85 | 1.09 | 8.91 |
9/1/2024 1:15:00 PM | 19.86 | 67.748 | 0.043 | 6.83 | 1.15 | 8.9 |
9/1/2024 1:30:00 PM | 19.86 | 67.748 | 0.043 | 6.82 | 0.97 | 8.84 |
9/1/2024 1:45:00 PM | 19.76 | 67.568 | 0.044 | 6.81 | 1.01 | 8.8 |
9/1/2024 2:00:00 PM | 19.75 | 67.55 | 0.044 | 6.79 | 1.03 | 8.82 |
9/1/2024 2:15:00 PM | 19.81 | 67.658 | 0.044 | 6.82 | 1.16 | 8.83 |
9/1/2024 2:30:00 PM | 19.86 | 67.748 | 0.044 | 6.8 | 1.04 | 8.82 |
9/1/2024 2:45:00 PM | 19.94 | 67.892 | 0.044 | 6.84 | 0.99 | 8.79 |
9/1/2024 3:00:00 PM | 19.97 | 67.946 | 0.044 | 6.81 | 1.13 | 8.78 |
9/1/2024 3:15:00 PM | 19.94 | 67.892 | 0.044 | 6.82 | 1.13 | 8.76 |
9/1/2024 3:30:00 PM | 19.95 | 67.91 | 0.044 | 6.81 | 0.99 | 8.76 |
9/1/2024 3:45:00 PM | 19.94 | 67.892 | 0.044 | 6.83 | 1.12 | 8.75 |
9/1/2024 4:00:00 PM | 19.94 | 67.892 | 0.044 | 6.81 | 1 | 8.74 |
9/1/2024 4:15:00 PM | 19.94 | 67.892 | 0.044 | 6.82 | 0.89 | 8.71 |
9/1/2024 4:30:00 PM | 19.94 | 67.892 | 0.044 | 6.79 | 1.06 | 8.69 |
9/1/2024 4:45:00 PM | 19.92 | 67.856 | 0.044 | 6.82 | 1.06 | 8.68 |
9/1/2024 5:00:00 PM | 19.91 | 67.838 | 0.044 | 6.81 | 1.1 | 8.67 |
9/1/2024 5:15:00 PM | 19.88 | 67.784 | 0.044 | 6.8 | 0.98 | 8.65 |
9/1/2024 5:30:00 PM | 19.85 | 67.73 | 0.044 | 6.77 | 1.02 | 8.65 |
9/1/2024 5:45:00 PM | 19.82 | 67.676 | 0.044 | 6.79 | 1.03 | 8.64 |
9/1/2024 6:00:00 PM | 19.79 | 67.622 | 0.044 | 6.78 | 1.1 | 8.64 |
9/1/2024 6:15:00 PM | 19.75 | 67.55 | 0.044 | 6.81 | 1.02 | 8.65 |
9/1/2024 6:30:00 PM | 19.72 | 67.496 | 0.044 | 6.75 | 1.04 | 8.64 |
9/1/2024 6:45:00 PM | 19.69 | 67.442 | 0.044 | 6.78 | 1.01 | 8.64 |
9/1/2024 7:00:00 PM | 19.64 | 67.352 | 0.044 | 6.78 | 1.04 | 8.64 |
9/1/2024 7:15:00 PM | 19.6 | 67.28 | 0.044 | 6.79 | 1.04 | 8.65 |
9/1/2024 7:30:00 PM | 19.56 | 67.208 | 0.045 | 6.78 | 1.08 | 8.65 |
9/1/2024 7:45:00 PM | 19.52 | 67.136 | 0.045 | 6.78 | 1.1 | 8.64 |
9/1/2024 8:00:00 PM | 19.47 | 67.046 | 0.045 | 6.84 | 1.07 | 8.65 |
9/1/2024 8:15:00 PM | 19.43 | 66.974 | 0.045 | 6.81 | 1.07 | 8.65 |
9/1/2024 8:30:00 PM | 19.38 | 66.884 | 0.045 | 6.76 | 1.36 | 8.66 |
9/1/2024 8:45:00 PM | 19.33 | 66.794 | 0.045 | 6.81 | 1.1 | 8.67 |
9/1/2024 9:00:00 PM | 19.28 | 66.704 | 0.045 | 6.79 | 1.17 | 8.68 |
9/1/2024 9:15:00 PM | 19.23 | 66.614 | 0.045 | 6.73 | 1.19 | 8.69 |
9/1/2024 9:30:00 PM | 19.19 | 66.542 | 0.045 | 6.73 | 1.29 | 8.7 |
9/1/2024 9:45:00 PM | 19.14 | 66.452 | 0.045 | 6.72 | 1.06 | 8.71 |
9/1/2024 10:00:00 PM | 19.1 | 66.38 | 0.045 | 6.73 | 1.22 | 8.72 |
9/1/2024 10:15:00 PM | 19.06 | 66.308 | 0.045 | 6.72 | 1.17 | 8.73 |
9/1/2024 10:30:00 PM | 19.03 | 66.254 | 0.045 | 6.73 | 1.11 | 8.74 |
9/1/2024 10:45:00 PM | 19 | 66.2 | 0.045 | 6.71 | 1.08 | 8.75 |
9/1/2024 11:00:00 PM | 18.96 | 66.128 | 0.045 | 6.71 | 1.06 | 8.76 |
9/1/2024 11:15:00 PM | 18.92 | 66.056 | 0.045 | 6.74 | 1.1 | 8.76 |
9/1/2024 11:30:00 PM | 18.89 | 66.002 | 0.045 | 6.73 | 1.05 | 8.77 |
9/1/2024 11:45:00 PM | 18.85 | 65.93 | 0.045 | 6.76 | 0.97 | 8.78 |
9/2/2024 12:00:00 AM | 18.81 | 65.858 | 0.045 | 6.74 | 1 | 8.79 |
9/2/2024 12:15:00 AM | 18.76 | 65.768 | 0.045 | 6.73 | 1.07 | 8.8 |
9/2/2024 12:30:00 AM | 18.72 | 65.696 | 0.045 | 6.72 | 1 | 8.81 |
9/2/2024 12:45:00 AM | 18.67 | 65.606 | 0.045 | 6.74 | 1.11 | 8.82 |
9/2/2024 1:00:00 AM | 18.63 | 65.534 | 0.045 | 6.74 | 1.11 | 8.82 |
9/2/2024 1:15:00 AM | 18.59 | 65.462 | 0.045 | 6.75 | 1.04 | 8.83 |
9/2/2024 1:30:00 AM | 18.55 | 65.39 | 0.045 | 6.76 | 1.15 | 8.84 |
9/2/2024 1:45:00 AM | 18.52 | 65.336 | 0.045 | 6.73 | 1.19 | 8.85 |
9/2/2024 2:00:00 AM | 18.49 | 65.282 | 0.045 | 6.73 | 1.08 | 8.85 |
9/2/2024 2:15:00 AM | 18.45 | 65.21 | 0.045 | 6.73 | 1.05 | 8.86 |
9/2/2024 2:30:00 AM | 18.41 | 65.138 | 0.045 | 6.71 | 1.12 | 8.87 |
9/2/2024 2:45:00 AM | 18.37 | 65.066 | 0.045 | 6.73 | 1.11 | 8.87 |
9/2/2024 3:00:00 AM | 18.33 | 64.994 | 0.045 | 6.7 | 1.09 | 8.88 |
9/2/2024 3:15:00 AM | 18.29 | 64.922 | 0.045 | 6.72 | 1.14 | 8.89 |
9/2/2024 3:30:00 AM | 18.25 | 64.85 | 0.045 | 6.71 | 1.08 | 8.9 |
9/2/2024 3:45:00 AM | 18.21 | 64.778 | 0.045 | 6.7 | 1.08 | 8.91 |
9/2/2024 4:00:00 AM | 18.17 | 64.706 | 0.045 | 6.71 | 1.04 | 8.92 |
9/2/2024 4:15:00 AM | 18.14 | 64.652 | 0.045 | 6.72 | 1.13 | 8.93 |
9/2/2024 4:30:00 AM | 18.09 | 64.562 | 0.045 | 6.72 | 1.13 | 8.93 |
9/2/2024 4:45:00 AM | 18.05 | 64.49 | 0.045 | 6.72 | 1.12 | 8.94 |
9/2/2024 5:00:00 AM | 18 | 64.4 | 0.045 | 6.72 | 0.99 | 8.95 |
9/2/2024 5:15:00 AM | 17.96 | 64.328 | 0.045 | 6.71 | 1.03 | 8.96 |
9/2/2024 5:30:00 AM | 17.92 | 64.256 | 0.045 | 6.72 | 1.08 | 8.97 |
9/2/2024 5:45:00 AM | 17.87 | 64.166 | 0.045 | 6.73 | 1.07 | 8.98 |
9/2/2024 6:00:00 AM | 17.83 | 64.094 | 0.045 | 6.72 | 1.11 | 8.99 |
9/2/2024 6:15:00 AM | 17.78 | 64.004 | 0.045 | 6.73 | 1.05 | 9.01 |
9/2/2024 6:30:00 AM | 17.73 | 63.914 | 0.045 | 6.72 | 1.16 | 9.01 |
9/2/2024 6:45:00 AM | 17.67 | 63.806 | 0.045 | 6.74 | 1.07 | 9.03 |
9/2/2024 7:00:00 AM | 17.61 | 63.698 | 0.045 | 6.73 | 1.13 | 9.05 |
9/2/2024 7:15:00 AM | 17.55 | 63.59 | 0.045 | 6.74 | 1.13 | 9.07 |
9/2/2024 7:30:00 AM | 17.49 | 63.482 | 0.045 | 6.75 | 1.04 | 9.09 |
9/2/2024 7:45:00 AM | 17.44 | 63.392 | 0.045 | 6.77 | 1.05 | 9.11 |
9/2/2024 8:00:00 AM | 17.39 | 63.302 | 0.045 | 6.75 | 1.12 | 9.13 |
9/2/2024 8:15:00 AM | 17.34 | 63.212 | 0.045 | 6.78 | 1.02 | 9.16 |
9/2/2024 8:30:00 AM | 17.31 | 63.158 | 0.045 | 6.75 | 1.11 | 9.18 |
9/2/2024 8:45:00 AM | 17.28 | 63.104 | 0.045 | 6.78 | 1.01 | 9.21 |
9/2/2024 9:00:00 AM | 17.24 | 63.032 | 0.044 | 6.79 | 1.06 | 9.23 |
9/2/2024 9:15:00 AM | 17.22 | 62.996 | 0.044 | 6.8 | 1.09 | 9.24 |
9/2/2024 9:30:00 AM | 17.2 | 62.96 | 0.044 | 6.8 | 1.01 | 9.27 |
9/2/2024 9:45:00 AM | 17.23 | 63.014 | 0.044 | 6.81 | 1.04 | 9.29 |
9/2/2024 10:00:00 AM | 17.24 | 63.032 | 0.044 | 6.83 | 1.01 | 9.31 |
9/2/2024 10:15:00 AM | 17.22 | 62.996 | 0.044 | 6.82 | 0.92 | 9.31 |
9/2/2024 10:30:00 AM | 17.28 | 63.104 | 0.044 | 6.85 | 1.05 | 9.33 |
9/2/2024 10:45:00 AM | 17.34 | 63.212 | 0.044 | 6.86 | 0.96 | 9.36 |
9/2/2024 11:00:00 AM | 17.39 | 63.302 | 0.044 | 6.86 | 0.97 | 9.37 |
9/2/2024 11:15:00 AM | 17.45 | 63.41 | 0.044 | 6.86 | 0.96 | 9.37 |
9/2/2024 11:30:00 AM | 17.52 | 63.536 | 0.044 | 6.88 | 0.98 | 9.36 |
9/2/2024 11:45:00 AM | 17.61 | 63.698 | 0.044 | 6.88 | 1.11 | 9.35 |
9/2/2024 12:00:00 PM | 17.72 | 63.896 | 0.044 | 6.87 | 1.06 | 9.33 |
9/2/2024 12:15:00 PM | 17.86 | 64.148 | 0.044 | 6.87 | 0.93 | 9.3 |
9/2/2024 12:30:00 PM | 18.01 | 64.418 | 0.044 | 6.88 | 1.01 | 9.29 |
9/2/2024 12:45:00 PM | 18.16 | 64.688 | 0.044 | 6.89 | 0.94 | 9.26 |
9/2/2024 1:00:00 PM | 18.31 | 64.958 | 0.044 | 6.87 | 0.94 | 9.24 |
9/2/2024 1:15:00 PM | 18.41 | 65.138 | 0.044 | 6.88 | 0.92 | 9.21 |
9/2/2024 1:30:00 PM | 18.45 | 65.21 | 0.044 | 6.89 | 0.85 | 9.22 |
9/2/2024 1:45:00 PM | 18.43 | 65.174 | 0.044 | 6.89 | 0.96 | 9.19 |
9/2/2024 2:00:00 PM | 18.52 | 65.336 | 0.044 | 6.91 | 0.92 | 9.2 |
9/2/2024 2:15:00 PM | 18.4 | 65.12 | 0.044 | 6.88 | 0.97 | 9.15 |
9/2/2024 2:30:00 PM | 18.46 | 65.228 | 0.044 | 6.87 | 0.97 | 9.17 |
9/2/2024 2:45:00 PM | 18.38 | 65.084 | 0.044 | 6.87 | 0.94 | 9.15 |
9/2/2024 3:00:00 PM | 18.38 | 65.084 | 0.044 | 6.9 | 0.96 | 9.17 |
9/2/2024 3:15:00 PM | 18.32 | 64.976 | 0.044 | 6.87 | 0.94 | 9.2 |
9/2/2024 3:30:00 PM | 18.27 | 64.886 | 0.044 | 6.9 | 0.92 | 9.17 |
9/2/2024 3:45:00 PM | 18.23 | 64.814 | 0.044 | 6.88 | 0.85 | 9.18 |
9/2/2024 4:00:00 PM | 18.16 | 64.688 | 0.044 | 6.86 | 0.95 | 9.16 |
9/2/2024 4:15:00 PM | 18.13 | 64.634 | 0.044 | 6.89 | 0.83 | 9.18 |
9/2/2024 4:30:00 PM | 18.11 | 64.598 | 0.044 | 6.89 | 0.89 | 9.18 |
9/2/2024 4:45:00 PM | 18.08 | 64.544 | 0.044 | 6.88 | 0.95 | 9.17 |
9/2/2024 5:00:00 PM | 18.08 | 64.544 | 0.044 | 6.88 | 0.81 | 9.16 |
9/2/2024 5:15:00 PM | 18.06 | 64.508 | 0.044 | 6.86 | 0.82 | 9.14 |
9/2/2024 5:30:00 PM | 18.01 | 64.418 | 0.044 | 6.86 | 0.81 | 9.11 |
9/2/2024 5:45:00 PM | 17.96 | 64.328 | 0.044 | 6.84 | 0.89 | 9.1 |
9/2/2024 6:00:00 PM | 17.91 | 64.238 | 0.044 | 6.86 | 0.92 | 9.11 |
9/2/2024 6:15:00 PM | 17.86 | 64.148 | 0.044 | 6.87 | 0.78 | 9.09 |
9/2/2024 6:30:00 PM | 17.81 | 64.058 | 0.045 | 6.83 | 0.92 | 9.09 |
9/2/2024 6:45:00 PM | 17.76 | 63.968 | 0.045 | 6.83 | 0.8 | 9.09 |
9/2/2024 7:00:00 PM | 17.69 | 63.842 | 0.045 | 6.83 | 0.8 | 9.09 |
9/2/2024 7:15:00 PM | 17.61 | 63.698 | 0.045 | 6.82 | 0.87 | 9.1 |
9/2/2024 7:30:00 PM | 17.53 | 63.554 | 0.045 | 6.83 | 0.87 | 9.1 |
9/2/2024 7:45:00 PM | 17.44 | 63.392 | 0.045 | 6.8 | 0.9 | 9.11 |
9/2/2024 8:00:00 PM | 17.35 | 63.23 | 0.045 | 6.81 | 0.86 | 9.12 |
9/2/2024 8:15:00 PM | 17.26 | 63.068 | 0.045 | 6.81 | 0.82 | 9.13 |
9/2/2024 8:30:00 PM | 17.18 | 62.924 | 0.045 | 6.8 | 0.79 | 9.15 |
9/2/2024 8:45:00 PM | 17.08 | 62.744 | 0.045 | 6.83 | 0.86 | 9.16 |
9/2/2024 9:00:00 PM | 17 | 62.6 | 0.045 | 6.82 | 0.78 | 9.18 |
9/2/2024 9:15:00 PM | 16.91 | 62.438 | 0.045 | 6.83 | 0.88 | 9.2 |
9/2/2024 9:30:00 PM | 16.82 | 62.276 | 0.045 | 6.82 | 0.97 | 9.22 |
9/2/2024 9:45:00 PM | 16.73 | 62.114 | 0.045 | 6.82 | 0.81 | 9.24 |
9/2/2024 10:00:00 PM | 16.65 | 61.97 | 0.045 | 6.85 | 0.81 | 9.26 |
9/2/2024 10:15:00 PM | 16.57 | 61.826 | 0.045 | 6.84 | 0.79 | 9.28 |
9/2/2024 10:30:00 PM | 16.49 | 61.682 | 0.046 | 6.84 | 0.83 | 9.3 |
9/2/2024 10:45:00 PM | 16.42 | 61.556 | 0.046 | 6.84 | 0.86 | 9.31 |
9/2/2024 11:00:00 PM | 16.34 | 61.412 | 0.046 | 6.86 | 0.75 | 9.33 |
9/2/2024 11:15:00 PM | 16.25 | 61.25 | 0.046 | 6.84 | 0.75 | 9.35 |
9/2/2024 11:30:00 PM | 16.17 | 61.106 | 0.046 | 6.86 | 0.82 | 9.37 |
9/2/2024 11:45:00 PM | 16.08 | 60.944 | 0.046 | 6.83 | 0.75 | 9.38 |
9/3/2024 12:00:00 AM | 16.01 | 60.818 | 0.046 | 6.83 | 0.85 | 9.4 |
9/3/2024 12:15:00 AM | 15.93 | 60.674 | 0.046 | 6.82 | 0.67 | 9.42 |
9/3/2024 12:30:00 AM | 15.85 | 60.53 | 0.046 | 6.8 | 0.79 | 9.43 |
9/3/2024 12:45:00 AM | 15.78 | 60.404 | 0.046 | 6.8 | 0.69 | 9.45 |
9/3/2024 1:00:00 AM | 15.7 | 60.26 | 0.046 | 6.81 | 0.78 | 9.47 |
9/3/2024 1:15:00 AM | 15.62 | 60.116 | 0.046 | 6.82 | 0.72 | 9.48 |
9/3/2024 1:30:00 AM | 15.55 | 59.99 | 0.046 | 6.81 | 0.79 | 9.5 |
9/3/2024 1:45:00 AM | 15.47 | 59.846 | 0.046 | 6.81 | 0.86 | 9.52 |
9/3/2024 2:00:00 AM | 15.4 | 59.72 | 0.046 | 6.81 | 0.74 | 9.54 |
9/3/2024 2:15:00 AM | 15.32 | 59.576 | 0.046 | 6.81 | 0.77 | 9.55 |
9/3/2024 2:30:00 AM | 15.24 | 59.432 | 0.046 | 6.83 | 0.75 | 9.57 |
9/3/2024 2:45:00 AM | 15.17 | 59.306 | 0.046 | 6.82 | 0.91 | 9.59 |
9/3/2024 3:00:00 AM | 15.09 | 59.162 | 0.046 | 6.83 | 0.78 | 9.6 |
9/3/2024 3:15:00 AM | 15.02 | 59.036 | 0.046 | 6.82 | 0.72 | 9.62 |
9/3/2024 3:30:00 AM | 14.96 | 58.928 | 0.046 | 6.81 | 0.83 | 9.63 |
9/3/2024 3:45:00 AM | 14.88 | 58.784 | 0.046 | 6.77 | 0.68 | 9.65 |
9/3/2024 4:00:00 AM | 14.81 | 58.658 | 0.046 | 6.75 | 0.74 | 9.67 |
9/3/2024 4:15:00 AM | 14.74 | 58.532 | 0.046 | 6.78 | 0.7 | 9.68 |
9/3/2024 4:30:00 AM | 14.66 | 58.388 | 0.046 | 6.79 | 0.73 | 9.7 |
9/3/2024 4:45:00 AM | 14.6 | 58.28 | 0.046 | 6.81 | 0.71 | 9.71 |
9/3/2024 5:00:00 AM | 14.53 | 58.154 | 0.046 | 6.81 | 0.72 | 9.73 |
9/3/2024 5:15:00 AM | 14.47 | 58.046 | 0.046 | 6.82 | 0.71 | 9.74 |
9/3/2024 5:30:00 AM | 14.41 | 57.938 | 0.046 | 6.81 | 0.63 | 9.76 |
9/3/2024 5:45:00 AM | 14.34 | 57.812 | 0.046 | 6.83 | 0.77 | 9.78 |
9/3/2024 6:00:00 AM | 14.27 | 57.686 | 0.046 | 6.85 | 0.87 | 9.79 |
9/3/2024 6:15:00 AM | 14.21 | 57.578 | 0.046 | 6.85 | 0.73 | 9.81 |
9/3/2024 6:30:00 AM | 14.14 | 57.452 | 0.046 | 6.84 | 0.72 | 9.83 |
9/3/2024 6:45:00 AM | 14.08 | 57.344 | 0.046 | 6.84 | 0.7 | 9.85 |
9/3/2024 7:00:00 AM | 14.02 | 57.236 | 0.046 | 6.85 | 0.74 | 9.87 |
9/3/2024 7:15:00 AM | 13.96 | 57.128 | 0.046 | 6.85 | 0.74 | 9.9 |
9/3/2024 7:30:00 AM | 13.91 | 57.038 | 0.046 | 6.85 | 0.69 | 9.93 |
9/3/2024 7:45:00 AM | 13.86 | 56.948 | 0.046 | 6.85 | 0.66 | 9.95 |
9/3/2024 8:00:00 AM | 13.83 | 56.894 | 0.046 | 6.87 | 0.77 | 9.98 |
9/3/2024 8:15:00 AM | 13.81 | 56.858 | 0.046 | 6.89 | 0.72 | 10 |
9/3/2024 8:30:00 AM | 13.8 | 56.84 | 0.046 | 6.89 | 0.69 | 10.02 |
9/3/2024 8:45:00 AM | 13.81 | 56.858 | 0.046 | 6.9 | 0.66 | 10.05 |
9/3/2024 9:00:00 AM | 13.82 | 56.876 | 0.046 | 6.91 | 0.73 | 10.07 |
9/3/2024 9:15:00 AM | 13.85 | 56.93 | 0.046 | 6.93 | 0.63 | 10.08 |
9/3/2024 9:30:00 AM | 13.9 | 57.02 | 0.046 | 6.95 | 0.68 | 10.09 |
9/3/2024 9:45:00 AM | 13.95 | 57.11 | 0.046 | 6.93 | 0.65 | 10.1 |
9/3/2024 10:00:00 AM | 14.02 | 57.236 | 0.046 | 6.95 | 0.62 | 10.11 |
9/3/2024 10:15:00 AM | 14.1 | 57.38 | 0.046 | 6.96 | 0.64 | 10.11 |
9/3/2024 10:30:00 AM | 14.21 | 57.578 | 0.046 | 6.97 | 0.62 | 10.11 |
9/3/2024 10:45:00 AM | 14.33 | 57.794 | 0.046 | 6.96 | 0.61 | 10.11 |
9/3/2024 11:00:00 AM | 14.43 | 57.974 | 0.046 | 6.99 | 0.64 | 10.09 |
9/3/2024 11:15:00 AM | 14.52 | 58.136 | 0.046 | 6.98 | 0.62 | 10.08 |
9/3/2024 11:30:00 AM | 14.61 | 58.298 | 0.046 | 6.99 | 0.78 | 10.05 |
9/3/2024 11:45:00 AM | 14.74 | 58.532 | 0.045 | 6.99 | 0.72 | 10.02 |
9/3/2024 12:00:00 PM | 14.88 | 58.784 | 0.045 | 7.01 | 0.7 | 9.99 |
9/3/2024 12:15:00 PM | 15.06 | 59.108 | 0.045 | 7.01 | 0.64 | 9.96 |
9/3/2024 12:30:00 PM | 15.27 | 59.486 | 0.045 | 6.99 | 0.65 | 9.91 |
9/3/2024 12:45:00 PM | 15.51 | 59.918 | 0.045 | 6.99 | 0.71 | 9.87 |
9/3/2024 1:00:00 PM | 15.75 | 60.35 | 0.045 | 6.99 | 0.6 | 9.83 |
9/3/2024 1:15:00 PM | 15.95 | 60.71 | 0.045 | 7 | 0.58 | 9.8 |
9/3/2024 1:30:00 PM | 16.13 | 61.034 | 0.045 | 7.01 | 0.63 | 9.77 |
9/3/2024 1:45:00 PM | 16.27 | 61.286 | 0.045 | 7 | 0.56 | 9.73 |
9/3/2024 2:00:00 PM | 16.37 | 61.466 | 0.045 | 7.01 | 0.6 | 9.7 |
9/3/2024 2:15:00 PM | 16.43 | 61.574 | 0.045 | 7 | 0.63 | 9.67 |
9/3/2024 2:30:00 PM | 16.45 | 61.61 | 0.045 | 6.96 | 0.68 | 9.65 |
9/3/2024 2:45:00 PM | 16.45 | 61.61 | 0.045 | 6.98 | 0.64 | 9.63 |
9/3/2024 3:00:00 PM | 16.43 | 61.574 | 0.045 | 6.95 | 0.65 | 9.62 |
9/3/2024 3:15:00 PM | 16.4 | 61.52 | 0.045 | 6.97 | 0.65 | 9.6 |
9/3/2024 3:30:00 PM | 16.34 | 61.412 | 0.045 | 6.93 | 0.78 | 9.6 |
9/3/2024 3:45:00 PM | 16.29 | 61.322 | 0.045 | 6.94 | 0.71 | 9.59 |
9/3/2024 4:00:00 PM | 16.22 | 61.196 | 0.045 | 6.93 | 0.64 | 9.58 |
9/3/2024 4:15:00 PM | 16.17 | 61.106 | 0.046 | 6.93 | 0.66 | 9.57 |
9/3/2024 4:30:00 PM | 16.13 | 61.034 | 0.046 | 6.92 | 0.59 | 9.57 |
9/3/2024 4:45:00 PM | 16.11 | 60.998 | 0.046 | 6.92 | 0.56 | 9.57 |
9/3/2024 5:00:00 PM | 16.08 | 60.944 | 0.046 | 6.9 | 0.58 | 9.56 |
9/3/2024 5:15:00 PM | 16.07 | 60.926 | 0.046 | 6.9 | 0.55 | 9.55 |
9/3/2024 5:30:00 PM | 16.05 | 60.89 | 0.046 | 6.91 | 0.62 | 9.54 |
9/3/2024 5:45:00 PM | 16.04 | 60.872 | 0.046 | 6.9 | 0.71 | 9.53 |
9/3/2024 6:00:00 PM | 16.02 | 60.836 | 0.046 | 6.89 | 0.65 | 9.53 |
9/3/2024 6:15:00 PM | 16 | 60.8 | 0.046 | 6.89 | 0.96 | 9.52 |
9/3/2024 6:30:00 PM | 15.97 | 60.746 | 0.046 | 6.89 | 0.62 | 9.52 |
9/3/2024 6:45:00 PM | 15.94 | 60.692 | 0.046 | 6.89 | 0.65 | 9.51 |
9/3/2024 7:00:00 PM | 15.91 | 60.638 | 0.046 | 6.9 | 0.63 | 9.51 |
9/3/2024 7:15:00 PM | 15.86 | 60.548 | 0.046 | 6.88 | 0.58 | 9.51 |
9/3/2024 7:30:00 PM | 15.81 | 60.458 | 0.046 | 6.89 | 0.66 | 9.5 |
9/3/2024 7:45:00 PM | 15.77 | 60.386 | 0.046 | 6.87 | 0.67 | 9.5 |
9/3/2024 8:00:00 PM | 15.72 | 60.296 | 0.046 | 6.87 | 0.6 | 9.5 |
9/3/2024 8:15:00 PM | 15.67 | 60.206 | 0.046 | 6.86 | 0.69 | 9.5 |
9/3/2024 8:30:00 PM | 15.62 | 60.116 | 0.046 | 6.86 | 0.68 | 9.51 |
9/3/2024 8:45:00 PM | 15.57 | 60.026 | 0.046 | 6.88 | 0.63 | 9.53 |
9/3/2024 9:00:00 PM | 15.51 | 59.918 | 0.046 | 6.86 | 0.62 | 9.54 |
9/3/2024 9:15:00 PM | 15.46 | 59.828 | 0.046 | 6.86 | 0.67 | 9.55 |
9/3/2024 9:30:00 PM | 15.4 | 59.72 | 0.046 | 6.86 | 0.59 | 9.56 |
9/3/2024 9:45:00 PM | 15.35 | 59.63 | 0.047 | 6.87 | 0.65 | 9.58 |
9/3/2024 10:00:00 PM | 15.29 | 59.522 | 0.047 | 6.86 | 0.57 | 9.59 |
9/3/2024 10:15:00 PM | 15.23 | 59.414 | 0.047 | 6.86 | 0.59 | 9.6 |
9/3/2024 10:30:00 PM | 15.16 | 59.288 | 0.047 | 6.88 | 0.89 | 9.62 |
9/3/2024 10:45:00 PM | 15.1 | 59.18 | 0.047 | 6.88 | 0.58 | 9.64 |
9/3/2024 11:00:00 PM | 15.04 | 59.072 | 0.047 | 6.87 | 0.66 | 9.65 |
9/3/2024 11:15:00 PM | 14.98 | 58.964 | 0.047 | 6.87 | 0.66 | 9.66 |
9/3/2024 11:30:00 PM | 14.91 | 58.838 | 0.047 | 6.87 | 0.59 | 9.68 |
9/3/2024 11:45:00 PM | 14.85 | 58.73 | 0.047 | 6.85 | 0.65 | 9.69 |
9/4/2024 12:00:00 AM | 14.78 | 58.604 | 0.047 | 6.87 | 0.59 | 9.7 |
9/4/2024 12:15:00 AM | 14.71 | 58.478 | 0.047 | 6.87 | 0.58 | 9.72 |
9/4/2024 12:30:00 AM | 14.65 | 58.37 | 0.047 | 6.86 | 0.6 | 9.73 |
9/4/2024 12:45:00 AM | 14.59 | 58.262 | 0.047 | 6.88 | 0.67 | 9.74 |
9/4/2024 1:00:00 AM | 14.53 | 58.154 | 0.047 | 6.88 | 0.63 | 9.76 |
9/4/2024 1:15:00 AM | 14.47 | 58.046 | 0.047 | 6.87 | 0.7 | 9.77 |
9/4/2024 1:30:00 AM | 14.41 | 57.938 | 0.047 | 6.88 | 0.67 | 9.78 |
9/4/2024 1:45:00 AM | 14.35 | 57.83 | 0.047 | 6.88 | 0.62 | 9.8 |
9/4/2024 2:00:00 AM | 14.3 | 57.74 | 0.047 | 6.88 | 0.63 | 9.81 |
9/4/2024 2:15:00 AM | 14.24 | 57.632 | 0.047 | 6.87 | 0.57 | 9.82 |
9/4/2024 2:30:00 AM | 14.19 | 57.542 | 0.047 | 6.87 | 0.56 | 9.84 |
9/4/2024 2:45:00 AM | 14.13 | 57.434 | 0.047 | 6.86 | 0.66 | 9.85 |
9/4/2024 3:00:00 AM | 14.07 | 57.326 | 0.047 | 6.87 | 0.75 | 9.87 |
9/4/2024 3:15:00 AM | 14.02 | 57.236 | 0.047 | 6.88 | 0.6 | 9.88 |
9/4/2024 3:30:00 AM | 13.97 | 57.146 | 0.047 | 6.87 | 0.69 | 9.89 |
9/4/2024 3:45:00 AM | 13.91 | 57.038 | 0.047 | 6.88 | 0.6 | 9.9 |
9/4/2024 4:00:00 AM | 13.86 | 56.948 | 0.047 | 6.88 | 0.58 | 9.91 |
9/4/2024 4:15:00 AM | 13.81 | 56.858 | 0.047 | 6.87 | 0.54 | 9.93 |
9/4/2024 4:30:00 AM | 13.76 | 56.768 | 0.047 | 6.88 | 0.66 | 9.94 |
9/4/2024 4:45:00 AM | 13.7 | 56.66 | 0.047 | 6.88 | 0.54 | 9.95 |
9/4/2024 5:00:00 AM | 13.65 | 56.57 | 0.047 | 6.87 | 0.63 | 9.97 |
9/4/2024 5:15:00 AM | 13.61 | 56.498 | 0.047 | 6.89 | 0.58 | 9.98 |
9/4/2024 5:30:00 AM | 13.56 | 56.408 | 0.047 | 6.89 | 0.63 | 9.99 |
9/4/2024 5:45:00 AM | 13.51 | 56.318 | 0.047 | 6.88 | 0.55 | 10 |
9/4/2024 6:00:00 AM | 13.46 | 56.228 | 0.047 | 6.88 | 0.56 | 10.01 |
9/4/2024 6:15:00 AM | 13.41 | 56.138 | 0.047 | 6.89 | 0.59 | 10.02 |
9/4/2024 6:30:00 AM | 13.37 | 56.066 | 0.047 | 6.87 | 0.59 | 10.03 |
9/4/2024 6:45:00 AM | 13.32 | 55.976 | 0.047 | 6.87 | 0.73 | 10.05 |
9/4/2024 7:00:00 AM | 13.28 | 55.904 | 0.047 | 6.88 | 0.63 | 10.07 |
9/4/2024 7:15:00 AM | 13.24 | 55.832 | 0.047 | 6.88 | 0.65 | 10.1 |
9/4/2024 7:30:00 AM | 13.21 | 55.778 | 0.047 | 6.88 | 0.61 | 10.13 |
9/4/2024 7:45:00 AM | 13.18 | 55.724 | 0.047 | 6.79 | 0.59 | 10.16 |
9/4/2024 8:00:00 AM | 13.17 | 55.706 | 0.047 | 6.81 | 0.6 | 10.19 |
9/4/2024 8:15:00 AM | 13.16 | 55.688 | 0.047 | 6.86 | 0.59 | 10.21 |
9/4/2024 8:30:00 AM | 13.16 | 55.688 | 0.047 | 6.89 | 0.61 | 10.24 |
9/4/2024 8:45:00 AM | 13.18 | 55.724 | 0.047 | 6.9 | 0.59 | 10.26 |
9/4/2024 9:00:00 AM | 13.21 | 55.778 | 0.047 | 6.93 | 0.52 | 10.29 |
9/4/2024 9:15:00 AM | 13.25 | 55.85 | 0.047 | 6.93 | 0.5 | 10.31 |
9/4/2024 9:30:00 AM | 13.31 | 55.958 | 0.047 | 6.96 | 0.6 | 10.34 |
9/4/2024 9:45:00 AM | 13.38 | 56.084 | 0.047 | 6.98 | 0.61 | 10.35 |
9/4/2024 10:00:00 AM | 13.46 | 56.228 | 0.047 | 6.97 | 0.53 | 10.36 |
9/4/2024 10:15:00 AM | 13.56 | 56.408 | 0.047 | 6.99 | 0.63 | 10.37 |
9/4/2024 10:30:00 AM | 13.69 | 56.642 | 0.047 | 7.01 | 0.52 | 10.38 |
9/4/2024 10:45:00 AM | 13.82 | 56.876 | 0.046 | 7.04 | 0.56 | 10.37 |
9/4/2024 11:00:00 AM | 13.94 | 57.092 | 0.046 | 7.03 | 0.49 | 10.35 |
9/4/2024 11:15:00 AM | 14.06 | 57.308 | 0.046 | 7.04 | 0.74 | 10.33 |
9/4/2024 11:30:00 AM | 14.17 | 57.506 | 0.046 | 7.05 | 0.55 | 10.3 |
9/4/2024 11:45:00 AM | 14.31 | 57.758 | 0.046 | 7.06 | 0.52 | 10.26 |
9/4/2024 12:00:00 PM | 14.46 | 58.028 | 0.046 | 7.06 | 0.57 | 10.22 |
9/4/2024 12:15:00 PM | 14.65 | 58.37 | 0.046 | 7.06 | 0.55 | 10.17 |
9/4/2024 12:30:00 PM | 14.87 | 58.766 | 0.046 | 7.06 | 0.5 | 10.13 |
9/4/2024 12:45:00 PM | 15.11 | 59.198 | 0.046 | 7.05 | 0.52 | 10.07 |
9/4/2024 1:00:00 PM | 15.36 | 59.648 | 0.046 | 7.06 | 0.5 | 10.03 |
9/4/2024 1:15:00 PM | 15.59 | 60.062 | 0.046 | 7.07 | 0.48 | 9.98 |
9/4/2024 1:30:00 PM | 15.8 | 60.44 | 0.046 | 7.07 | 0.59 | 9.93 |
9/4/2024 1:45:00 PM | 15.97 | 60.746 | 0.046 | 7.06 | 0.45 | 9.88 |
9/4/2024 2:00:00 PM | 16.11 | 60.998 | 0.046 | 7.05 | 0.55 | 9.84 |
9/4/2024 2:15:00 PM | 16.2 | 61.16 | 0.046 | 7.03 | 0.45 | 9.8 |
9/4/2024 2:30:00 PM | 16.27 | 61.286 | 0.046 | 7.04 | 0.54 | 9.77 |
9/4/2024 2:45:00 PM | 16.31 | 61.358 | 0.046 | 7.01 | 0.47 | 9.74 |
9/4/2024 3:00:00 PM | 16.33 | 61.394 | 0.046 | 7 | 0.46 | 9.71 |
9/4/2024 3:15:00 PM | 16.33 | 61.394 | 0.046 | 7.01 | 0.52 | 9.7 |
9/4/2024 3:30:00 PM | 16.3 | 61.34 | 0.046 | 6.98 | 0.52 | 9.69 |
9/4/2024 3:45:00 PM | 16.26 | 61.268 | 0.046 | 6.99 | 0.5 | 9.67 |
9/4/2024 4:00:00 PM | 16.22 | 61.196 | 0.046 | 6.98 | 0.48 | 9.66 |
9/4/2024 4:15:00 PM | 16.18 | 61.124 | 0.046 | 6.98 | 0.48 | 9.65 |
9/4/2024 4:30:00 PM | 16.14 | 61.052 | 0.046 | 6.94 | 0.49 | 9.63 |
9/4/2024 4:45:00 PM | 16.11 | 60.998 | 0.046 | 6.94 | 0.53 | 9.62 |
9/4/2024 5:00:00 PM | 16.09 | 60.962 | 0.046 | 6.94 | 0.48 | 9.6 |
9/4/2024 5:15:00 PM | 16.07 | 60.926 | 0.046 | 6.94 | 0.51 | 9.58 |
9/4/2024 5:30:00 PM | 16.05 | 60.89 | 0.047 | 6.91 | 0.52 | 9.57 |
9/4/2024 5:45:00 PM | 16.04 | 60.872 | 0.047 | 6.9 | 0.48 | 9.56 |
9/4/2024 6:00:00 PM | 16.02 | 60.836 | 0.047 | 6.91 | 0.46 | 9.55 |
9/4/2024 6:15:00 PM | 16 | 60.8 | 0.047 | 6.89 | 0.5 | 9.54 |
9/4/2024 6:30:00 PM | 15.98 | 60.764 | 0.047 | 6.9 | 0.51 | 9.53 |
9/4/2024 6:45:00 PM | 15.95 | 60.71 | 0.047 | 6.9 | 0.59 | 9.53 |
9/4/2024 7:00:00 PM | 15.93 | 60.674 | 0.047 | 6.89 | 0.48 | 9.52 |
9/4/2024 7:15:00 PM | 15.9 | 60.62 | 0.047 | 6.88 | 0.54 | 9.51 |
9/4/2024 7:30:00 PM | 15.87 | 60.566 | 0.047 | 6.9 | 0.48 | 9.5 |
9/4/2024 7:45:00 PM | 15.84 | 60.512 | 0.047 | 6.87 | 0.55 | 9.49 |
9/4/2024 8:00:00 PM | 15.8 | 60.44 | 0.047 | 6.89 | 0.48 | 9.49 |
9/4/2024 8:15:00 PM | 15.77 | 60.386 | 0.047 | 6.88 | 0.64 | 9.49 |
9/4/2024 8:30:00 PM | 15.73 | 60.314 | 0.047 | 6.88 | 0.52 | 9.5 |
9/4/2024 8:45:00 PM | 15.68 | 60.224 | 0.047 | 6.88 | 0.47 | 9.5 |
9/4/2024 9:00:00 PM | 15.64 | 60.152 | 0.047 | 6.85 | 0.55 | 9.51 |
9/4/2024 9:15:00 PM | 15.59 | 60.062 | 0.047 | 6.87 | 0.53 | 9.52 |
9/4/2024 9:30:00 PM | 15.54 | 59.972 | 0.048 | 6.87 | 0.6 | 9.53 |
9/4/2024 9:45:00 PM | 15.49 | 59.882 | 0.048 | 6.89 | 0.52 | 9.54 |
9/4/2024 10:00:00 PM | 15.43 | 59.774 | 0.048 | 6.89 | 0.71 | 9.56 |
9/4/2024 10:15:00 PM | 15.38 | 59.684 | 0.048 | 6.9 | 0.54 | 9.57 |
9/4/2024 10:30:00 PM | 15.33 | 59.594 | 0.048 | 6.88 | 0.67 | 9.58 |
9/4/2024 10:45:00 PM | 15.27 | 59.486 | 0.048 | 6.89 | 0.64 | 9.6 |
9/4/2024 11:00:00 PM | 15.21 | 59.378 | 0.048 | 6.87 | 0.45 | 9.61 |
9/4/2024 11:15:00 PM | 15.16 | 59.288 | 0.048 | 6.88 | 0.48 | 9.62 |
9/4/2024 11:30:00 PM | 15.1 | 59.18 | 0.048 | 6.87 | 0.52 | 9.63 |
9/4/2024 11:45:00 PM | 15.05 | 59.09 | 0.048 | 6.89 | 0.56 | 9.64 |
9/5/2024 12:00:00 AM | 14.99 | 58.982 | 0.048 | 6.87 | 0.51 | 9.66 |
9/5/2024 12:15:00 AM | 14.94 | 58.892 | 0.048 | 6.87 | 0.48 | 9.67 |
9/5/2024 12:30:00 AM | 14.89 | 58.802 | 0.048 | 6.91 | 0.44 | 9.68 |
9/5/2024 12:45:00 AM | 14.83 | 58.694 | 0.048 | 6.89 | 0.52 | 9.69 |
9/5/2024 1:00:00 AM | 14.78 | 58.604 | 0.048 | 6.89 | 0.55 | 9.7 |
9/5/2024 1:15:00 AM | 14.72 | 58.496 | 0.048 | 6.9 | 0.57 | 9.72 |
9/5/2024 1:30:00 AM | 14.67 | 58.406 | 0.048 | 6.91 | 0.48 | 9.73 |
9/5/2024 1:45:00 AM | 14.61 | 58.298 | 0.048 | 6.91 | 0.51 | 9.74 |
9/5/2024 2:00:00 AM | 14.56 | 58.208 | 0.048 | 6.91 | 0.51 | 9.75 |
9/5/2024 2:15:00 AM | 14.5 | 58.1 | 0.048 | 6.89 | 0.55 | 9.76 |
9/5/2024 2:30:00 AM | 14.45 | 58.01 | 0.048 | 6.9 | 0.56 | 9.78 |
9/5/2024 2:45:00 AM | 14.39 | 57.902 | 0.048 | 6.88 | 0.52 | 9.79 |
9/5/2024 3:00:00 AM | 14.34 | 57.812 | 0.048 | 6.89 | 0.56 | 9.8 |
9/5/2024 3:15:00 AM | 14.29 | 57.722 | 0.048 | 6.9 | 0.52 | 9.81 |
9/5/2024 3:30:00 AM | 14.24 | 57.632 | 0.048 | 6.9 | 0.55 | 9.82 |
9/5/2024 3:45:00 AM | 14.19 | 57.542 | 0.048 | 6.89 | 0.5 | 9.83 |
9/5/2024 4:00:00 AM | 14.14 | 57.452 | 0.048 | 6.88 | 0.47 | 9.85 |
9/5/2024 4:15:00 AM | 14.09 | 57.362 | 0.048 | 6.89 | 0.45 | 9.86 |
9/5/2024 4:30:00 AM | 14.04 | 57.272 | 0.048 | 6.9 | 0.44 | 9.87 |
9/5/2024 4:45:00 AM | 14 | 57.2 | 0.048 | 6.93 | 0.44 | 9.89 |
9/5/2024 5:00:00 AM | 13.94 | 57.092 | 0.048 | 6.92 | 0.42 | 9.9 |
9/5/2024 5:15:00 AM | 13.9 | 57.02 | 0.048 | 6.93 | 0.51 | 9.9 |
9/5/2024 5:30:00 AM | 13.85 | 56.93 | 0.048 | 6.92 | 0.48 | 9.92 |
9/5/2024 5:45:00 AM | 13.8 | 56.84 | 0.048 | 6.93 | 0.47 | 9.93 |
9/5/2024 6:00:00 AM | 13.75 | 56.75 | 0.048 | 6.91 | 0.56 | 9.94 |
9/5/2024 6:15:00 AM | 13.7 | 56.66 | 0.048 | 6.93 | 0.62 | 9.95 |
9/5/2024 6:30:00 AM | 13.65 | 56.57 | 0.048 | 6.94 | 0.5 | 9.96 |
9/5/2024 6:45:00 AM | 13.6 | 56.48 | 0.048 | 6.92 | 0.51 | 9.98 |
9/5/2024 7:00:00 AM | 13.56 | 56.408 | 0.048 | 6.93 | 0.54 | 9.99 |
9/5/2024 7:15:00 AM | 13.51 | 56.318 | 0.048 | 6.94 | 0.46 | 10.02 |
9/5/2024 7:30:00 AM | 13.47 | 56.246 | 0.048 | 6.93 | 0.5 | 10.04 |
9/5/2024 7:45:00 AM | 13.45 | 56.21 | 0.048 | 6.94 | 0.47 | 10.07 |
9/5/2024 8:00:00 AM | 13.43 | 56.174 | 0.048 | 6.95 | 0.48 | 10.09 |
9/5/2024 8:15:00 AM | 13.41 | 56.138 | 0.048 | 6.94 | 0.47 | 10.11 |
9/5/2024 8:30:00 AM | 13.41 | 56.138 | 0.048 | 6.98 | 0.54 | 10.14 |
9/5/2024 8:45:00 AM | 13.42 | 56.156 | 0.048 | 6.95 | 0.44 | 10.16 |
9/5/2024 9:00:00 AM | 13.45 | 56.21 | 0.048 | 6.96 | 0.5 | 10.18 |
9/5/2024 9:15:00 AM | 13.48 | 56.264 | 0.048 | 6.96 | 0.66 | 10.2 |
9/5/2024 9:30:00 AM | 13.54 | 56.372 | 0.048 | 6.98 | 0.58 | 10.21 |
9/5/2024 9:45:00 AM | 13.61 | 56.498 | 0.048 | 6.96 | 0.56 | 10.22 |
9/5/2024 10:00:00 AM | 13.69 | 56.642 | 0.048 | 6.98 | 0.43 | 10.22 |
9/5/2024 10:15:00 AM | 13.8 | 56.84 | 0.048 | 7 | 0.5 | 10.22 |
9/5/2024 10:30:00 AM | 13.95 | 57.11 | 0.048 | 7.02 | 0.49 | 10.23 |
9/5/2024 10:45:00 AM | 14.08 | 57.344 | 0.048 | 7.01 | 0.42 | 10.22 |
9/5/2024 11:00:00 AM | 14.19 | 57.542 | 0.048 | 7.04 | 0.6 | 10.2 |
9/5/2024 11:15:00 AM | 14.28 | 57.704 | 0.048 | 7.03 | 0.45 | 10.17 |
9/5/2024 11:30:00 AM | 14.38 | 57.884 | 0.048 | 7.04 | 0.48 | 10.14 |
9/5/2024 11:45:00 AM | 14.5 | 58.1 | 0.048 | 7.03 | 0.44 | 10.1 |
9/5/2024 12:00:00 PM | 14.65 | 58.37 | 0.047 | 7.03 | 0.41 | 10.07 |
9/5/2024 12:15:00 PM | 14.85 | 58.73 | 0.047 | 7.04 | 0.42 | 10.03 |
9/5/2024 12:30:00 PM | 15.08 | 59.144 | 0.047 | 7.07 | 0.41 | 9.99 |
9/5/2024 12:45:00 PM | 15.35 | 59.63 | 0.047 | 7.05 | 0.43 | 9.95 |
9/5/2024 1:00:00 PM | 15.64 | 60.152 | 0.047 | 7.07 | 0.43 | 9.9 |
9/5/2024 1:15:00 PM | 15.9 | 60.62 | 0.047 | 7.08 | 0.38 | 9.85 |
9/5/2024 1:30:00 PM | 16.12 | 61.016 | 0.047 | 7.08 | 0.38 | 9.8 |
9/5/2024 1:45:00 PM | 16.31 | 61.358 | 0.047 | 7.07 | 0.41 | 9.75 |
9/5/2024 2:00:00 PM | 16.46 | 61.628 | 0.047 | 7.05 | 0.38 | 9.7 |
9/5/2024 2:15:00 PM | 16.56 | 61.808 | 0.047 | 7.05 | 0.39 | 9.66 |
9/5/2024 2:30:00 PM | 16.61 | 61.898 | 0.047 | 7.05 | 0.37 | 9.62 |
9/5/2024 2:45:00 PM | 16.65 | 61.97 | 0.047 | 7.04 | 0.34 | 9.6 |
9/5/2024 3:00:00 PM | 16.67 | 62.006 | 0.047 | 7.05 | 0.36 | 9.57 |
9/5/2024 3:15:00 PM | 16.66 | 61.988 | 0.047 | 7.04 | 0.39 | 9.56 |
9/5/2024 3:30:00 PM | 16.62 | 61.916 | 0.047 | 7.03 | 0.42 | 9.55 |
9/5/2024 3:45:00 PM | 16.57 | 61.826 | 0.047 | 7.02 | 0.41 | 9.54 |
9/5/2024 4:00:00 PM | 16.51 | 61.718 | 0.047 | 7.01 | 0.41 | 9.54 |
9/5/2024 4:15:00 PM | 16.46 | 61.628 | 0.047 | 6.99 | 0.44 | 9.53 |
9/5/2024 4:30:00 PM | 16.41 | 61.538 | 0.048 | 7 | 0.41 | 9.52 |
9/5/2024 4:45:00 PM | 16.37 | 61.466 | 0.048 | 6.99 | 0.45 | 9.52 |
9/5/2024 5:00:00 PM | 16.33 | 61.394 | 0.048 | 6.98 | 0.45 | 9.51 |
9/5/2024 5:15:00 PM | 16.31 | 61.358 | 0.048 | 6.97 | 0.45 | 9.5 |
9/5/2024 5:30:00 PM | 16.28 | 61.304 | 0.048 | 6.96 | 0.4 | 9.49 |
9/5/2024 5:45:00 PM | 16.26 | 61.268 | 0.048 | 6.95 | 0.32 | 9.48 |
9/5/2024 6:00:00 PM | 16.23 | 61.214 | 0.048 | 6.95 | 0.39 | 9.47 |
9/5/2024 6:15:00 PM | 16.21 | 61.178 | 0.048 | 6.96 | 0.35 | 9.46 |
9/5/2024 6:30:00 PM | 16.19 | 61.142 | 0.048 | 6.96 | 0.39 | 9.46 |
9/5/2024 6:45:00 PM | 16.16 | 61.088 | 0.048 | 6.95 | 0.37 | 9.45 |
9/5/2024 7:00:00 PM | 16.12 | 61.016 | 0.048 | 6.95 | 0.37 | 9.44 |
9/5/2024 7:15:00 PM | 16.09 | 60.962 | 0.048 | 6.95 | 0.4 | 9.43 |
9/5/2024 7:30:00 PM | 16.05 | 60.89 | 0.048 | 6.94 | 0.39 | 9.42 |
9/5/2024 7:45:00 PM | 16.02 | 60.836 | 0.048 | 6.96 | 0.35 | 9.41 |
9/5/2024 8:00:00 PM | 15.98 | 60.764 | 0.048 | 6.96 | 0.47 | 9.41 |
9/5/2024 8:15:00 PM | 15.94 | 60.692 | 0.048 | 6.96 | 0.44 | 9.41 |
9/5/2024 8:30:00 PM | 15.9 | 60.62 | 0.048 | 6.95 | 0.44 | 9.42 |
9/5/2024 8:45:00 PM | 15.86 | 60.548 | 0.048 | 6.95 | 0.41 | 9.42 |
9/5/2024 9:00:00 PM | 15.81 | 60.458 | 0.049 | 6.94 | 0.45 | 9.43 |
9/5/2024 9:15:00 PM | 15.75 | 60.35 | 0.049 | 6.93 | 0.4 | 9.44 |
9/5/2024 9:30:00 PM | 15.7 | 60.26 | 0.049 | 6.93 | 0.42 | 9.45 |
9/5/2024 9:45:00 PM | 15.64 | 60.152 | 0.049 | 6.93 | 0.38 | 9.46 |
9/5/2024 10:00:00 PM | 15.58 | 60.044 | 0.049 | 6.94 | 0.37 | 9.48 |
9/5/2024 10:15:00 PM | 15.53 | 59.954 | 0.049 | 6.94 | 0.38 | 9.49 |
9/5/2024 10:30:00 PM | 15.47 | 59.846 | 0.049 | 6.94 | 0.44 | 9.5 |
9/5/2024 10:45:00 PM | 15.41 | 59.738 | 0.049 | 6.94 | 0.48 | 9.51 |
9/5/2024 11:00:00 PM | 15.35 | 59.63 | 0.049 | 6.93 | 0.43 | 9.52 |
9/5/2024 11:15:00 PM | 15.29 | 59.522 | 0.049 | 6.94 | 0.42 | 9.54 |
9/5/2024 11:30:00 PM | 15.24 | 59.432 | 0.049 | 6.93 | 0.39 | 9.55 |
9/5/2024 11:45:00 PM | 15.18 | 59.324 | 0.049 | 6.93 | 0.37 | 9.56 |
9/6/2024 12:00:00 AM | 15.12 | 59.216 | 0.049 | 6.92 | 0.38 | 9.57 |
9/6/2024 12:15:00 AM | 15.07 | 59.126 | 0.049 | 6.93 | 0.39 | 9.58 |
9/6/2024 12:30:00 AM | 15.01 | 59.018 | 0.049 | 6.94 | 0.41 | 9.59 |
9/6/2024 12:45:00 AM | 14.96 | 58.928 | 0.049 | 6.94 | 0.36 | 9.6 |
9/6/2024 1:00:00 AM | 14.9 | 58.82 | 0.049 | 6.94 | 0.4 | 9.62 |
9/6/2024 1:15:00 AM | 14.85 | 58.73 | 0.049 | 6.93 | 0.41 | 9.63 |
9/6/2024 1:30:00 AM | 14.79 | 58.622 | 0.049 | 6.95 | 0.36 | 9.64 |
9/6/2024 1:45:00 AM | 14.74 | 58.532 | 0.049 | 6.94 | 0.4 | 9.65 |
9/6/2024 2:00:00 AM | 14.68 | 58.424 | 0.049 | 6.94 | 0.39 | 9.66 |
9/6/2024 2:15:00 AM | 14.63 | 58.334 | 0.049 | 6.93 | 0.4 | 9.67 |
9/6/2024 2:30:00 AM | 14.58 | 58.244 | 0.049 | 6.94 | 0.43 | 9.68 |
9/6/2024 2:45:00 AM | 14.53 | 58.154 | 0.049 | 6.95 | 0.44 | 9.69 |
9/6/2024 3:00:00 AM | 14.48 | 58.064 | 0.049 | 6.92 | 0.36 | 9.7 |
9/6/2024 3:15:00 AM | 14.44 | 57.992 | 0.049 | 6.94 | 0.41 | 9.71 |
9/6/2024 3:30:00 AM | 14.39 | 57.902 | 0.049 | 6.94 | 0.41 | 9.72 |
9/6/2024 3:45:00 AM | 14.35 | 57.83 | 0.049 | 6.94 | 0.42 | 9.73 |
9/6/2024 4:00:00 AM | 14.32 | 57.776 | 0.049 | 6.94 | 0.4 | 9.73 |
9/6/2024 4:15:00 AM | 14.27 | 57.686 | 0.049 | 6.94 | 0.4 | 9.74 |
9/6/2024 4:30:00 AM | 14.23 | 57.614 | 0.049 | 6.94 | 0.51 | 9.75 |
9/6/2024 4:45:00 AM | 14.19 | 57.542 | 0.049 | 6.93 | 0.42 | 9.76 |
9/6/2024 5:00:00 AM | 14.15 | 57.47 | 0.049 | 6.94 | 0.43 | 9.77 |
9/6/2024 5:15:00 AM | 14.12 | 57.416 | 0.049 | 6.94 | 0.4 | 9.78 |
9/6/2024 5:30:00 AM | 14.08 | 57.344 | 0.049 | 6.94 | 0.41 | 9.79 |
9/6/2024 5:45:00 AM | 14.05 | 57.29 | 0.049 | 6.93 | 0.41 | 9.8 |
9/6/2024 6:00:00 AM | 14.02 | 57.236 | 0.049 | 6.94 | 0.39 | 9.81 |
9/6/2024 6:15:00 AM | 13.98 | 57.164 | 0.049 | 6.94 | 0.48 | 9.81 |
9/6/2024 6:30:00 AM | 13.94 | 57.092 | 0.049 | 6.94 | 0.47 | 9.82 |
9/6/2024 6:45:00 AM | 13.91 | 57.038 | 0.049 | 6.94 | 0.46 | 9.83 |
9/6/2024 7:00:00 AM | 13.89 | 57.002 | 0.049 | 6.94 | 0.46 | 9.85 |
9/6/2024 7:15:00 AM | 13.89 | 57.002 | 0.049 | 6.94 | 0.46 | 9.87 |
9/6/2024 7:30:00 AM | 13.89 | 57.002 | 0.049 | 6.93 | 0.42 | 9.9 |
9/6/2024 7:45:00 AM | 13.89 | 57.002 | 0.049 | 6.96 | 0.41 | 9.93 |
9/6/2024 8:00:00 AM | 13.9 | 57.02 | 0.049 | 6.98 | 0.39 | 9.96 |
9/6/2024 8:15:00 AM | 13.92 | 57.056 | 0.049 | 6.97 | 0.38 | 9.99 |
9/6/2024 8:30:00 AM | 13.95 | 57.11 | 0.049 | 6.99 | 0.4 | 10.02 |
9/6/2024 8:45:00 AM | 13.99 | 57.182 | 0.049 | 6.99 | 0.41 | 10.07 |
9/6/2024 9:00:00 AM | 14.04 | 57.272 | 0.049 | 7 | 0.4 | 10.09 |
9/6/2024 9:15:00 AM | 14.1 | 57.38 | 0.049 | 7.01 | 0.39 | 10.11 |
9/6/2024 9:30:00 AM | 14.16 | 57.488 | 0.049 | 7.04 | 0.42 | 10.13 |
9/6/2024 9:45:00 AM | 14.23 | 57.614 | 0.049 | 7.07 | 0.37 | 10.13 |
9/6/2024 10:00:00 AM | 14.29 | 57.722 | 0.049 | 7.05 | 0.33 | 10.12 |
9/6/2024 10:15:00 AM | 14.36 | 57.848 | 0.048 | 7.08 | 0.34 | 10.12 |
9/6/2024 10:30:00 AM | 14.44 | 57.992 | 0.048 | 7.09 | 0.35 | 10.13 |
9/6/2024 10:45:00 AM | 14.54 | 58.172 | 0.048 | 7.12 | 0.31 | 10.14 |
9/6/2024 11:00:00 AM | 14.67 | 58.406 | 0.048 | 7.13 | 0.36 | 10.14 |
9/6/2024 11:15:00 AM | 14.73 | 58.514 | 0.048 | 7.13 | 0.3 | 10.11 |
9/6/2024 11:30:00 AM | 14.91 | 58.838 | 0.048 | 7.14 | 0.31 | 10.1 |
9/6/2024 11:45:00 AM | 15 | 59 | 0.048 | 7.16 | 0.35 | 10.07 |
9/6/2024 12:00:00 PM | 15.13 | 59.234 | 0.048 | 7.16 | 0.37 | 10.04 |
9/6/2024 12:15:00 PM | 15.31 | 59.558 | 0.048 | 7.17 | 0.32 | 10.01 |
9/6/2024 12:30:00 PM | 15.51 | 59.918 | 0.048 | 7.18 | 0.32 | 9.96 |
9/6/2024 12:45:00 PM | 15.76 | 60.368 | 0.048 | 7.17 | 0.33 | 9.89 |
9/6/2024 1:00:00 PM | 16 | 60.8 | 0.048 | 7.17 | 0.35 | 9.83 |
9/6/2024 1:15:00 PM | 16.25 | 61.25 | 0.048 | 7.16 | 0.31 | 9.79 |
9/6/2024 1:30:00 PM | 16.45 | 61.61 | 0.048 | 7.17 | 0.3 | 9.75 |
9/6/2024 1:45:00 PM | 16.54 | 61.772 | 0.048 | 7.16 | 0.27 | 9.71 |
9/6/2024 2:00:00 PM | 16.59 | 61.862 | 0.048 | 7.14 | 0.34 | 9.68 |
9/6/2024 2:15:00 PM | 16.61 | 61.898 | 0.048 | 7.14 | 0.29 | 9.62 |
9/6/2024 2:30:00 PM | 16.61 | 61.898 | 0.048 | 7.12 | 0.34 | 9.59 |
9/6/2024 2:45:00 PM | 16.66 | 61.988 | 0.048 | 7.1 | 0.24 | 9.56 |
9/6/2024 3:00:00 PM | 16.7 | 62.06 | 0.048 | 7.1 | 0.3 | 9.53 |
9/6/2024 3:15:00 PM | 16.71 | 62.078 | 0.048 | 7.1 | 0.26 | 9.51 |
9/6/2024 3:30:00 PM | 16.71 | 62.078 | 0.049 | 7.08 | 0.3 | 9.48 |
9/6/2024 3:45:00 PM | 16.71 | 62.078 | 0.049 | 7.08 | 0.3 | 9.45 |
9/6/2024 4:00:00 PM | 16.7 | 62.06 | 0.049 | 7.08 | 0.34 | 9.43 |
9/6/2024 4:15:00 PM | 16.68 | 62.024 | 0.049 | 7.06 | 0.24 | 9.41 |
9/6/2024 4:30:00 PM | 16.67 | 62.006 | 0.049 | 7.05 | 0.28 | 9.4 |
9/6/2024 4:45:00 PM | 16.65 | 61.97 | 0.049 | 7.03 | 0.29 | 9.39 |
9/6/2024 5:00:00 PM | 16.64 | 61.952 | 0.049 | 7.01 | 0.27 | 9.38 |
9/6/2024 5:15:00 PM | 16.62 | 61.916 | 0.049 | 7 | 0.3 | 9.37 |
9/6/2024 5:30:00 PM | 16.61 | 61.898 | 0.049 | 6.99 | 0.32 | 9.35 |
9/6/2024 5:45:00 PM | 16.6 | 61.88 | 0.049 | 6.97 | 0.34 | 9.34 |
9/6/2024 6:00:00 PM | 16.58 | 61.844 | 0.049 | 6.97 | 0.25 | 9.32 |
9/6/2024 6:15:00 PM | 16.56 | 61.808 | 0.049 | 6.98 | 0.29 | 9.31 |
9/6/2024 6:30:00 PM | 16.54 | 61.772 | 0.049 | 6.97 | 0.32 | 9.3 |
9/6/2024 6:45:00 PM | 16.52 | 61.736 | 0.049 | 6.98 | 0.3 | 9.29 |
9/6/2024 7:00:00 PM | 16.5 | 61.7 | 0.049 | 6.98 | 0.34 | 9.27 |
9/6/2024 7:15:00 PM | 16.48 | 61.664 | 0.049 | 6.96 | 0.36 | 9.26 |
9/6/2024 7:30:00 PM | 16.45 | 61.61 | 0.049 | 6.95 | 0.33 | 9.24 |
9/6/2024 7:45:00 PM | 16.42 | 61.556 | 0.049 | 6.95 | 0.28 | 9.23 |
9/6/2024 8:00:00 PM | 16.38 | 61.484 | 0.049 | 6.95 | 0.38 | 9.23 |
9/6/2024 8:15:00 PM | 16.35 | 61.43 | 0.049 | 6.95 | 0.41 | 9.23 |
9/6/2024 8:30:00 PM | 16.31 | 61.358 | 0.05 | 6.95 | 0.33 | 9.23 |
9/6/2024 8:45:00 PM | 16.27 | 61.286 | 0.05 | 6.96 | 0.38 | 9.24 |
9/6/2024 9:00:00 PM | 16.23 | 61.214 | 0.05 | 6.95 | 0.31 | 9.25 |
9/6/2024 9:15:00 PM | 16.19 | 61.142 | 0.05 | 6.95 | 0.46 | 9.25 |
9/6/2024 9:30:00 PM | 16.14 | 61.052 | 0.05 | 6.94 | 0.53 | 9.26 |
9/6/2024 9:45:00 PM | 16.09 | 60.962 | 0.05 | 6.93 | 0.34 | 9.28 |
9/6/2024 10:00:00 PM | 16.04 | 60.872 | 0.05 | 6.94 | 0.32 | 9.28 |
9/6/2024 10:15:00 PM | 15.99 | 60.782 | 0.05 | 6.96 | 0.3 | 9.29 |
9/6/2024 10:30:00 PM | 15.94 | 60.692 | 0.05 | 6.95 | 0.31 | 9.3 |
9/6/2024 10:45:00 PM | 15.89 | 60.602 | 0.05 | 6.94 | 0.33 | 9.31 |
9/6/2024 11:00:00 PM | 15.84 | 60.512 | 0.05 | 6.95 | 0.59 | 9.32 |
9/6/2024 11:15:00 PM | 15.79 | 60.422 | 0.05 | 6.96 | 0.31 | 9.33 |
9/6/2024 11:30:00 PM | 15.73 | 60.314 | 0.05 | 6.96 | 0.51 | 9.34 |
9/6/2024 11:45:00 PM | 15.69 | 60.242 | 0.05 | 6.96 | 0.4 | 9.35 |
9/7/2024 12:00:00 AM | 15.64 | 60.152 | 0.05 | 6.96 | 0.34 | 9.36 |
9/7/2024 12:15:00 AM | 15.6 | 60.08 | 0.05 | 6.96 | 0.37 | 9.37 |
9/7/2024 12:30:00 AM | 15.55 | 59.99 | 0.05 | 6.97 | 0.32 | 9.38 |
9/7/2024 12:45:00 AM | 15.52 | 59.936 | 0.05 | 6.95 | 0.33 | 9.38 |
9/7/2024 1:00:00 AM | 15.48 | 59.864 | 0.05 | 6.95 | 0.35 | 9.39 |
9/7/2024 1:15:00 AM | 15.44 | 59.792 | 0.05 | 6.94 | 0.31 | 9.4 |
9/7/2024 1:30:00 AM | 15.41 | 59.738 | 0.05 | 6.95 | 0.3 | 9.41 |
9/7/2024 1:45:00 AM | 15.38 | 59.684 | 0.05 | 6.92 | 0.35 | 9.41 |
9/7/2024 2:00:00 AM | 15.35 | 59.63 | 0.05 | 6.95 | 0.36 | 9.42 |
9/7/2024 2:15:00 AM | 15.33 | 59.594 | 0.05 | 6.94 | 0.37 | 9.42 |
9/7/2024 2:30:00 AM | 15.31 | 59.558 | 0.05 | 6.93 | 0.38 | 9.43 |
9/7/2024 2:45:00 AM | 15.3 | 59.54 | 0.05 | 6.92 | 0.35 | 9.43 |
9/7/2024 3:00:00 AM | 15.28 | 59.504 | 0.05 | 6.91 | 0.36 | 9.43 |
9/7/2024 3:15:00 AM | 15.27 | 59.486 | 0.05 | 6.91 | 0.37 | 9.43 |
9/7/2024 3:30:00 AM | 15.26 | 59.468 | 0.05 | 6.92 | 0.34 | 9.44 |
9/7/2024 3:45:00 AM | 15.24 | 59.432 | 0.05 | 6.94 | 0.36 | 9.44 |
9/7/2024 4:00:00 AM | 15.23 | 59.414 | 0.05 | 6.94 | 0.37 | 9.44 |
9/7/2024 4:15:00 AM | 15.22 | 59.396 | 0.05 | 6.91 | 0.33 | 9.44 |
9/7/2024 4:30:00 AM | 15.2 | 59.36 | 0.05 | 6.92 | 0.34 | 9.44 |
9/7/2024 4:45:00 AM | 15.2 | 59.36 | 0.05 | 6.92 | 0.25 | 9.44 |
9/7/2024 5:00:00 AM | 15.19 | 59.342 | 0.05 | 6.93 | 0.33 | 9.44 |
9/7/2024 5:15:00 AM | 15.18 | 59.324 | 0.05 | 6.91 | 0.53 | 9.44 |
9/7/2024 5:30:00 AM | 15.17 | 59.306 | 0.05 | 6.93 | 0.35 | 9.44 |
9/7/2024 5:45:00 AM | 15.16 | 59.288 | 0.05 | 6.92 | 0.43 | 9.44 |
9/7/2024 6:00:00 AM | 15.16 | 59.288 | 0.05 | 6.92 | 0.35 | 9.44 |
9/7/2024 6:15:00 AM | 15.16 | 59.288 | 0.05 | 6.92 | 0.37 | 9.44 |
9/7/2024 6:30:00 AM | 15.16 | 59.288 | 0.05 | 6.91 | 0.35 | 9.44 |
9/7/2024 6:45:00 AM | 15.16 | 59.288 | 0.05 | 6.93 | 0.41 | 9.44 |
9/7/2024 7:00:00 AM | 15.16 | 59.288 | 0.05 | 6.92 | 0.35 | 9.45 |
9/7/2024 7:15:00 AM | 15.16 | 59.288 | 0.05 | 6.92 | 0.34 | 9.45 |
9/7/2024 7:30:00 AM | 15.17 | 59.306 | 0.05 | 6.93 | 0.38 | 9.46 |
9/7/2024 7:45:00 AM | 15.18 | 59.324 | 0.05 | 6.92 | 0.3 | 9.47 |
9/7/2024 8:00:00 AM | 15.19 | 59.342 | 0.05 | 6.92 | 0.37 | 9.48 |
9/7/2024 8:15:00 AM | 15.2 | 59.36 | 0.05 | 6.93 | 0.31 | 9.48 |
9/7/2024 8:30:00 AM | 15.21 | 59.378 | 0.05 | 6.88 | 0.38 | 9.48 |
9/7/2024 8:45:00 AM | 15.22 | 59.396 | 0.05 | 6.9 | 0.35 | 9.48 |
9/7/2024 9:00:00 AM | 15.24 | 59.432 | 0.05 | 6.91 | 0.33 | 9.52 |
9/7/2024 9:15:00 AM | 15.26 | 59.468 | 0.05 | 6.89 | 0.34 | 9.52 |
9/7/2024 9:30:00 AM | 15.27 | 59.486 | 0.05 | 6.88 | 0.27 | 9.5 |
9/7/2024 9:45:00 AM | 15.28 | 59.504 | 0.05 | 6.88 | 0.32 | 9.48 |
9/7/2024 10:00:00 AM | 15.3 | 59.54 | 0.05 | 6.88 | 0.56 | 9.47 |
9/7/2024 10:15:00 AM | 15.33 | 59.594 | 0.05 | 6.86 | 0.72 | 9.47 |
9/7/2024 10:30:00 AM | 15.37 | 59.666 | 0.049 | 6.89 | 0.58 | 9.51 |
9/7/2024 10:45:00 AM | 15.39 | 59.702 | 0.049 | 6.92 | 0.6 | 9.55 |
9/7/2024 11:00:00 AM | 15.42 | 59.756 | 0.049 | 6.94 | 0.66 | 9.63 |
9/7/2024 11:15:00 AM | 15.43 | 59.774 | 0.049 | 6.98 | 0.56 | 9.62 |
9/7/2024 11:30:00 AM | 15.44 | 59.792 | 0.049 | 6.96 | 0.58 | 9.6 |
9/7/2024 11:45:00 AM | 15.45 | 59.81 | 0.049 | 6.99 | 0.63 | 9.62 |
9/7/2024 12:00:00 PM | 15.46 | 59.828 | 0.049 | 7.01 | 0.8 | 9.63 |
9/7/2024 12:15:00 PM | 15.47 | 59.846 | 0.049 | 7.03 | 0.98 | 9.63 |
9/7/2024 12:30:00 PM | 15.46 | 59.828 | 0.049 | 7.04 | 0.91 | 9.62 |
9/7/2024 12:45:00 PM | 15.47 | 59.846 | 0.049 | 7 | 0.77 | 9.66 |
9/7/2024 1:00:00 PM | 15.48 | 59.864 | 0.049 | 7 | 0.86 | 9.66 |
9/7/2024 1:15:00 PM | 15.49 | 59.882 | 0.049 | 7.05 | 0.9 | 9.69 |
9/7/2024 1:30:00 PM | 15.52 | 59.936 | 0.049 | 7.06 | 0.85 | 9.72 |
9/7/2024 1:45:00 PM | 15.55 | 59.99 | 0.049 | 7.09 | 0.87 | 9.74 |
9/7/2024 2:00:00 PM | 15.57 | 60.026 | 0.049 | 7.12 | 0.78 | 9.76 |
9/7/2024 2:15:00 PM | 15.59 | 60.062 | 0.049 | 7.11 | 0.78 | 9.74 |
9/7/2024 2:30:00 PM | 15.6 | 60.08 | 0.049 | 7.11 | 0.74 | 9.71 |
9/7/2024 2:45:00 PM | 15.61 | 60.098 | 0.049 | 7.11 | 0.71 | 9.69 |
9/7/2024 3:00:00 PM | 15.64 | 60.152 | 0.049 | 7.13 | 0.72 | 9.72 |
9/7/2024 3:15:00 PM | 15.65 | 60.17 | 0.049 | 7.13 | 0.71 | 9.7 |
9/7/2024 3:30:00 PM | 15.68 | 60.224 | 0.049 | 7.12 | 0.62 | 9.69 |
9/7/2024 3:45:00 PM | 15.74 | 60.332 | 0.049 | 7.13 | 0.73 | 9.7 |
9/7/2024 4:00:00 PM | 15.77 | 60.386 | 0.049 | 7.14 | 0.7 | 9.68 |
9/7/2024 4:15:00 PM | 15.78 | 60.404 | 0.049 | 7.12 | 0.8 | 9.65 |
9/7/2024 4:30:00 PM | 15.79 | 60.422 | 0.049 | 7.11 | 0.79 | 9.61 |
9/7/2024 4:45:00 PM | 15.79 | 60.422 | 0.049 | 7.06 | 0.78 | 9.57 |
9/7/2024 5:00:00 PM | 15.8 | 60.44 | 0.049 | 7.07 | 0.84 | 9.51 |
9/7/2024 5:15:00 PM | 15.82 | 60.476 | 0.049 | 7.03 | 0.82 | 9.5 |
9/7/2024 5:30:00 PM | 15.83 | 60.494 | 0.049 | 7.03 | 0.72 | 9.49 |
9/7/2024 5:45:00 PM | 15.84 | 60.512 | 0.049 | 7.02 | 0.79 | 9.5 |
9/7/2024 6:00:00 PM | 15.83 | 60.494 | 0.049 | 7.01 | 0.8 | 9.47 |
9/7/2024 6:15:00 PM | 15.78 | 60.404 | 0.048 | 6.95 | 0.85 | 9.45 |
9/7/2024 6:30:00 PM | 15.75 | 60.35 | 0.048 | 6.91 | 0.79 | 9.43 |
9/7/2024 6:45:00 PM | 15.69 | 60.242 | 0.048 | 6.93 | 0.89 | 9.42 |
9/7/2024 7:00:00 PM | 15.63 | 60.134 | 0.048 | 6.91 | 0.95 | 9.42 |
9/7/2024 7:15:00 PM | 15.58 | 60.044 | 0.048 | 6.9 | 0.9 | 9.42 |
9/7/2024 7:30:00 PM | 15.54 | 59.972 | 0.048 | 6.87 | 0.92 | 9.41 |
9/7/2024 7:45:00 PM | 15.49 | 59.882 | 0.048 | 6.89 | 0.83 | 9.42 |
9/7/2024 8:00:00 PM | 15.44 | 59.792 | 0.049 | 6.88 | 1.1 | 9.43 |
9/7/2024 8:15:00 PM | 15.38 | 59.684 | 0.049 | 6.87 | 1.01 | 9.44 |
9/7/2024 8:30:00 PM | 15.32 | 59.576 | 0.049 | 6.85 | 0.98 | 9.45 |
9/7/2024 8:45:00 PM | 15.26 | 59.468 | 0.05 | 6.87 | 0.87 | 9.46 |
9/7/2024 9:00:00 PM | 15.2 | 59.36 | 0.05 | 6.87 | 0.85 | 9.48 |
9/7/2024 9:15:00 PM | 15.14 | 59.252 | 0.05 | 6.87 | 0.83 | 9.49 |
9/7/2024 9:30:00 PM | 15.08 | 59.144 | 0.05 | 6.86 | 0.85 | 9.51 |
9/7/2024 9:45:00 PM | 15.02 | 59.036 | 0.05 | 6.87 | 0.92 | 9.52 |
9/7/2024 10:00:00 PM | 14.96 | 58.928 | 0.05 | 6.86 | 0.87 | 9.53 |
9/7/2024 10:15:00 PM | 14.9 | 58.82 | 0.05 | 6.86 | 0.94 | 9.55 |
9/7/2024 10:30:00 PM | 14.83 | 58.694 | 0.049 | 6.86 | 0.89 | 9.57 |
9/7/2024 10:45:00 PM | 14.77 | 58.586 | 0.049 | 6.84 | 0.9 | 9.58 |
9/7/2024 11:00:00 PM | 14.71 | 58.478 | 0.049 | 6.87 | 0.94 | 9.59 |
9/7/2024 11:15:00 PM | 14.64 | 58.352 | 0.049 | 6.87 | 0.84 | 9.61 |
9/7/2024 11:30:00 PM | 14.58 | 58.244 | 0.049 | 6.85 | 0.91 | 9.62 |
9/7/2024 11:45:00 PM | 14.52 | 58.136 | 0.049 | 6.85 | 0.9 | 9.64 |
9/8/2024 12:00:00 AM | 14.45 | 58.01 | 0.049 | 6.85 | 0.89 | 9.65 |
9/8/2024 12:15:00 AM | 14.39 | 57.902 | 0.049 | 6.85 | 0.83 | 9.67 |
9/8/2024 12:30:00 AM | 14.32 | 57.776 | 0.049 | 6.83 | 0.83 | 9.68 |
9/8/2024 12:45:00 AM | 14.26 | 57.668 | 0.049 | 6.88 | 0.82 | 9.7 |
9/8/2024 1:00:00 AM | 14.2 | 57.56 | 0.049 | 6.86 | 0.83 | 9.71 |
9/8/2024 1:15:00 AM | 14.14 | 57.452 | 0.049 | 6.84 | 0.85 | 9.73 |
9/8/2024 1:30:00 AM | 14.07 | 57.326 | 0.049 | 6.87 | 0.81 | 9.75 |
9/8/2024 1:45:00 AM | 14.01 | 57.218 | 0.049 | 6.86 | 0.79 | 9.76 |
9/8/2024 2:00:00 AM | 13.95 | 57.11 | 0.049 | 6.87 | 0.8 | 9.77 |
9/8/2024 2:15:00 AM | 13.89 | 57.002 | 0.049 | 6.85 | 0.8 | 9.78 |
9/8/2024 2:30:00 AM | 13.83 | 56.894 | 0.049 | 6.87 | 0.72 | 9.8 |
9/8/2024 2:45:00 AM | 13.77 | 56.786 | 0.049 | 6.88 | 0.74 | 9.81 |
9/8/2024 3:00:00 AM | 13.71 | 56.678 | 0.048 | 6.86 | 0.73 | 9.83 |
9/8/2024 3:15:00 AM | 13.65 | 56.57 | 0.048 | 6.87 | 0.74 | 9.84 |
9/8/2024 3:30:00 AM | 13.59 | 56.462 | 0.048 | 6.83 | 0.7 | 9.85 |
9/8/2024 3:45:00 AM | 13.52 | 56.336 | 0.048 | 6.81 | 0.72 | 9.87 |
9/8/2024 4:00:00 AM | 13.46 | 56.228 | 0.048 | 6.82 | 0.74 | 9.88 |
9/8/2024 4:15:00 AM | 13.4 | 56.12 | 0.048 | 6.82 | 0.76 | 9.89 |
9/8/2024 4:30:00 AM | 13.34 | 56.012 | 0.048 | 6.84 | 0.75 | 9.9 |
9/8/2024 4:45:00 AM | 13.29 | 55.922 | 0.048 | 6.81 | 0.72 | 9.92 |
9/8/2024 5:00:00 AM | 13.23 | 55.814 | 0.048 | 6.82 | 0.69 | 9.93 |
9/8/2024 5:15:00 AM | 13.17 | 55.706 | 0.048 | 6.83 | 0.67 | 9.94 |
9/8/2024 5:30:00 AM | 13.13 | 55.634 | 0.048 | 6.82 | 0.61 | 9.95 |
9/8/2024 5:45:00 AM | 13.07 | 55.526 | 0.047 | 6.8 | 0.74 | 9.97 |
9/8/2024 6:00:00 AM | 13.02 | 55.436 | 0.047 | 6.83 | 0.8 | 9.98 |
9/8/2024 6:15:00 AM | 12.96 | 55.328 | 0.047 | 6.84 | 0.69 | 9.99 |
9/8/2024 6:30:00 AM | 12.92 | 55.256 | 0.047 | 6.87 | 0.74 | 10.01 |
9/8/2024 6:45:00 AM | 12.86 | 55.148 | 0.047 | 6.86 | 0.66 | 10.03 |
9/8/2024 7:00:00 AM | 12.8 | 55.04 | 0.047 | 6.85 | 0.67 | 10.05 |
9/8/2024 7:15:00 AM | 12.74 | 54.932 | 0.047 | 6.86 | 0.77 | 10.09 |
9/8/2024 7:30:00 AM | 12.69 | 54.842 | 0.047 | 6.87 | 0.6 | 10.11 |
9/8/2024 7:45:00 AM | 12.65 | 54.77 | 0.047 | 6.88 | 0.64 | 10.13 |
9/8/2024 8:00:00 AM | 12.61 | 54.698 | 0.047 | 6.87 | 0.78 | 10.16 |
9/8/2024 8:15:00 AM | 12.59 | 54.662 | 0.047 | 6.9 | 0.7 | 10.18 |
H: value is above sensor operating range
L: value is below sensor operating range
Offline: station is not reporting data
NC: parameter is not collected at site
Data Availability & Limitations
Uncertainty and potential for error can be associated with environmental monitoring data. Provisional data have not been subject to a quality assurance process, but rather are the raw data reported by the instrument. Data users are cautioned to consider carefully the provisional nature of the information before using it for decisions that concern personal or public safety or the conduct of business that involves substantial monetary or operational consequences.
Approved data are currently available by request by emailing: [email protected]. Approved data have been subject to a quality assurance process to correct for equipment or fouling drift. Data recorded during equipment malfunctions have been removed.
View Historical Stations that have been discontinued.