Provisional Data: Sugar Run near Sugar Run, PA
Due to ongoing upgrades to the network some Continuous Instream Monitoring sites recent data are not displayed below. If interested in specific data please email [email protected].
Toggle Unit: C/F | Toggle Unit: C/F | |||||
---|---|---|---|---|---|---|
Sample Time | Temperature (C) | Temperature (F) | Specific Conductivity (mS/cm) | pH | Turbidity (NTU+) | DO (mg/L) |
8/11/2023 12:00:00 AM | 19.8 | 67.64 | 0.138 | 7.15 | 8.1 | 8.07 |
8/11/2023 12:15:00 AM | 19.74 | 67.532 | 0.138 | 7.15 | 8.07 | 8.08 |
8/11/2023 12:30:00 AM | 19.69 | 67.442 | 0.138 | 7.14 | 8.13 | 8.08 |
8/11/2023 12:45:00 AM | 19.63 | 67.334 | 0.138 | 7.14 | 8.05 | 8.08 |
8/11/2023 1:00:00 AM | 19.56 | 67.208 | 0.137 | 7.14 | 8.27 | 8.12 |
8/11/2023 1:15:00 AM | 19.49 | 67.082 | 0.137 | 7.14 | 7.41 | 8.11 |
8/11/2023 1:30:00 AM | 19.43 | 66.974 | 0.137 | 7.13 | 7.39 | 8.14 |
8/11/2023 1:45:00 AM | 19.36 | 66.848 | 0.136 | 7.12 | 7.37 | 8.15 |
8/11/2023 2:00:00 AM | 19.3 | 66.74 | 0.136 | 7.12 | 7.4 | 8.16 |
8/11/2023 2:15:00 AM | 19.24 | 66.632 | 0.136 | 7.13 | 7.13 | 8.18 |
8/11/2023 2:30:00 AM | 19.19 | 66.542 | 0.137 | 7.13 | 7.2 | 8.2 |
8/11/2023 2:45:00 AM | 19.14 | 66.452 | 0.137 | 7.13 | 6.71 | 8.22 |
8/11/2023 3:00:00 AM | 19.09 | 66.362 | 0.137 | 7.13 | 6.65 | 8.24 |
8/11/2023 3:15:00 AM | 19.04 | 66.272 | 0.137 | 7.11 | 6.57 | 8.25 |
8/11/2023 3:30:00 AM | 19 | 66.2 | 0.137 | 7.14 | 6.69 | 8.27 |
8/11/2023 3:45:00 AM | 18.95 | 66.11 | 0.137 | 7.13 | 7.28 | 8.29 |
8/11/2023 4:00:00 AM | 18.91 | 66.038 | 0.137 | 7.14 | 6.41 | 8.3 |
8/11/2023 4:15:00 AM | 18.86 | 65.948 | 0.137 | 7.12 | 6.34 | 8.31 |
8/11/2023 4:30:00 AM | 18.81 | 65.858 | 0.137 | 7.13 | 6.55 | 8.33 |
8/11/2023 4:45:00 AM | 18.76 | 65.768 | 0.137 | 7.14 | 6.51 | 8.36 |
8/11/2023 5:00:00 AM | 18.71 | 65.67799 | 0.137 | 7.14 | 6.54 | 8.37 |
8/11/2023 5:15:00 AM | 18.66 | 65.588 | 0.137 | 7.13 | 6.54 | 8.38 |
8/11/2023 5:30:00 AM | 18.62 | 65.516 | 0.137 | 7.13 | 6.99 | 8.39 |
8/11/2023 5:45:00 AM | 18.58 | 65.444 | 0.137 | 7.13 | 6.91 | 8.4 |
8/11/2023 6:00:00 AM | 18.55 | 65.39 | 0.137 | 7.14 | 6.94 | 8.4 |
8/11/2023 6:15:00 AM | 18.53 | 65.354 | 0.137 | 7.12 | 6.97 | 8.42 |
8/11/2023 6:30:00 AM | 18.51 | 65.318 | 0.137 | 7.13 | 6.77 | 8.45 |
8/11/2023 6:45:00 AM | 18.48 | 65.264 | 0.137 | 7.14 | 6.96 | 8.49 |
8/11/2023 7:00:00 AM | 18.46 | 65.228 | 0.137 | 7.15 | 6.83 | 8.52 |
8/11/2023 7:15:00 AM | 18.44 | 65.192 | 0.137 | 7.14 | 6.6 | 8.58 |
8/11/2023 7:30:00 AM | 18.44 | 65.192 | 0.137 | 7.16 | 6.15 | 8.6 |
8/11/2023 7:45:00 AM | 18.44 | 65.192 | 0.136 | 7.16 | 6.13 | 8.65 |
8/11/2023 8:00:00 AM | 18.45 | 65.21 | 0.137 | 7.16 | 5.77 | 8.69 |
8/11/2023 8:15:00 AM | 18.48 | 65.264 | 0.137 | 7.16 | 5.97 | 8.7 |
8/11/2023 8:30:00 AM | 18.51 | 65.318 | 0.137 | 7.18 | 5.86 | 8.75 |
8/11/2023 8:45:00 AM | 18.56 | 65.408 | 0.137 | 7.2 | 6.09 | 8.81 |
8/11/2023 9:00:00 AM | 18.64 | 65.552 | 0.137 | 7.22 | 5.7 | 8.86 |
8/11/2023 9:15:00 AM | 18.76 | 65.768 | 0.137 | 7.23 | 9.77 | 8.93 |
8/11/2023 9:30:00 AM | 18.91 | 66.038 | 0.138 | 7.27 | 5.71 | 9.04 |
8/11/2023 9:45:00 AM | 19.06 | 66.308 | 0.138 | 7.28 | 6.4 | 9.1 |
8/11/2023 10:00:00 AM | 19.22 | 66.596 | 0.139 | 7.33 | 5.27 | 9.16 |
8/11/2023 10:15:00 AM | 19.39 | 66.902 | 0.139 | 7.35 | 5.35 | 9.2 |
8/11/2023 10:30:00 AM | 19.57 | 67.226 | 0.14 | 7.38 | 5.34 | 9.26 |
8/11/2023 10:45:00 AM | 19.77 | 67.586 | 0.14 | 7.4 | 5.66 | 9.3 |
8/11/2023 11:00:00 AM | 19.98 | 67.964 | 0.141 | 7.44 | 5.04 | 9.33 |
8/11/2023 11:15:00 AM | 20.23 | 68.414 | 0.142 | 7.47 | 4.94 | 9.44 |
8/11/2023 11:30:00 AM | 20.47 | 68.846 | 0.143 | 7.5 | 5.05 | 9.48 |
8/11/2023 11:45:00 AM | 20.68 | 69.224 | 0.143 | 7.55 | 4.81 | 9.43 |
8/11/2023 12:00:00 PM | 20.81 | 69.458 | 0.144 | 7.58 | 4.73 | 9.43 |
8/11/2023 12:15:00 PM | 20.97 | 69.746 | 0.144 | 7.6 | 4.64 | 9.47 |
8/11/2023 12:30:00 PM | 21.21 | 70.17799 | 0.145 | 7.62 | 4.36 | 9.55 |
8/11/2023 12:45:00 PM | 21.39 | 70.502 | 0.146 | 7.65 | 4.89 | 9.47 |
8/11/2023 1:00:00 PM | 21.71 | 71.078 | 0.147 | 7.71 | 4.71 | 9.6 |
8/11/2023 1:15:00 PM | 21.94 | 71.492 | 0.147 | 7.74 | 4.62 | 9.54 |
8/11/2023 1:30:00 PM | 22.15 | 71.87 | 0.148 | 7.74 | 4.52 | 9.51 |
8/11/2023 1:45:00 PM | 22.24 | 72.032 | 0.148 | 7.75 | 4.43 | 9.39 |
8/11/2023 2:00:00 PM | 22.28 | 72.104 | 0.148 | 7.76 | 4.4 | 9.33 |
8/11/2023 2:15:00 PM | 22.43 | 72.374 | 0.149 | 7.78 | 4.7 | 9.3 |
8/11/2023 2:30:00 PM | 22.38 | 72.284 | 0.149 | 7.75 | 4.4 | 9.24 |
8/11/2023 2:45:00 PM | 22.61 | 72.698 | 0.15 | 7.78 | 4.44 | 9.35 |
8/11/2023 3:00:00 PM | 22.65 | 72.77 | 0.15 | 7.77 | 4.31 | 9.31 |
8/11/2023 3:15:00 PM | 22.72 | 72.896 | 0.15 | 7.78 | 4.61 | 9.33 |
8/11/2023 3:30:00 PM | 22.75 | 72.95 | 0.15 | 7.76 | 4.36 | 9.27 |
8/11/2023 3:45:00 PM | 22.77 | 72.986 | 0.151 | 7.76 | 4.47 | 9.22 |
8/11/2023 4:00:00 PM | 22.72 | 72.896 | 0.151 | 7.71 | 4.4 | 9.11 |
8/11/2023 4:15:00 PM | 22.65 | 72.77 | 0.151 | 7.68 | 4.39 | 9.01 |
8/11/2023 4:30:00 PM | 22.57 | 72.626 | 0.151 | 7.63 | 4.21 | 8.87 |
8/11/2023 4:45:00 PM | 22.48 | 72.464 | 0.151 | 7.59 | 4.4 | 8.77 |
8/11/2023 5:00:00 PM | 22.41 | 72.338 | 0.151 | 7.54 | 4.2 | 8.7 |
8/11/2023 5:15:00 PM | 22.35 | 72.23 | 0.151 | 7.53 | 4.11 | 8.66 |
8/11/2023 5:30:00 PM | 22.26 | 72.068 | 0.15 | 7.48 | 3.97 | 8.58 |
8/11/2023 5:45:00 PM | 22.19 | 71.942 | 0.15 | 7.46 | 4.07 | 8.53 |
8/11/2023 6:00:00 PM | 22.13 | 71.834 | 0.15 | 7.44 | 3.99 | 8.45 |
8/11/2023 6:15:00 PM | 22.04 | 71.672 | 0.15 | 7.41 | 4.21 | 8.39 |
8/11/2023 6:30:00 PM | 21.96 | 71.528 | 0.15 | 7.38 | 4.26 | 8.33 |
8/11/2023 6:45:00 PM | 21.88 | 71.384 | 0.15 | 7.36 | 4.07 | 8.26 |
8/11/2023 7:00:00 PM | 21.79 | 71.222 | 0.15 | 7.32 | 4.29 | 8.23 |
8/11/2023 7:15:00 PM | 21.72 | 71.096 | 0.15 | 7.33 | 14.16 | 8.19 |
8/11/2023 7:30:00 PM | 21.63 | 70.934 | 0.15 | 7.31 | 4.2 | 8.13 |
8/11/2023 7:45:00 PM | 21.55 | 70.79 | 0.15 | 7.29 | 4.02 | 8.07 |
8/11/2023 8:00:00 PM | 21.47 | 70.646 | 0.15 | 7.27 | 4.34 | 8.01 |
8/11/2023 8:15:00 PM | 21.4 | 70.52 | 0.15 | 7.25 | 4.41 | 7.96 |
8/11/2023 8:30:00 PM | 21.34 | 70.412 | 0.15 | 7.23 | 4.57 | 7.91 |
8/11/2023 8:45:00 PM | 21.27 | 70.286 | 0.15 | 7.22 | 4.28 | 7.87 |
8/11/2023 9:00:00 PM | 21.21 | 70.17799 | 0.149 | 7.21 | 4.49 | 7.84 |
8/11/2023 9:15:00 PM | 21.15 | 70.07 | 0.149 | 7.19 | 4.43 | 7.83 |
8/11/2023 9:30:00 PM | 21.08 | 69.944 | 0.149 | 7.2 | 4.36 | 7.84 |
8/11/2023 9:45:00 PM | 21.01 | 69.818 | 0.149 | 7.19 | 4.61 | 7.85 |
8/11/2023 10:00:00 PM | 20.93 | 69.674 | 0.149 | 7.19 | 4.46 | 7.86 |
8/11/2023 10:15:00 PM | 20.85 | 69.53 | 0.149 | 7.18 | 4.34 | 7.87 |
8/11/2023 10:30:00 PM | 20.77 | 69.386 | 0.149 | 7.17 | 4.44 | 7.85 |
8/11/2023 10:45:00 PM | 20.67 | 69.206 | 0.149 | 7.16 | 4.38 | 7.88 |
8/11/2023 11:00:00 PM | 20.59 | 69.062 | 0.149 | 7.17 | 4.53 | 7.89 |
8/11/2023 11:15:00 PM | 20.49 | 68.882 | 0.148 | 7.16 | 4.68 | 7.91 |
8/11/2023 11:30:00 PM | 20.4 | 68.72 | 0.148 | 7.13 | 4.52 | 7.93 |
8/11/2023 11:45:00 PM | 20.31 | 68.558 | 0.148 | 7.14 | 4.6 | 7.93 |
8/12/2023 12:00:00 AM | 20.22 | 68.396 | 0.148 | 7.14 | 4.85 | 7.95 |
8/12/2023 12:15:00 AM | 20.13 | 68.234 | 0.148 | 7.13 | 4.57 | 7.98 |
8/12/2023 12:30:00 AM | 20.04 | 68.07201 | 0.147 | 7.13 | 4.35 | 7.97 |
8/12/2023 12:45:00 AM | 19.94 | 67.892 | 0.147 | 7.12 | 4.46 | 8 |
8/12/2023 1:00:00 AM | 19.86 | 67.748 | 0.147 | 7.12 | 4.5 | 8 |
8/12/2023 1:15:00 AM | 19.77 | 67.586 | 0.147 | 7.12 | 4.56 | 8.02 |
8/12/2023 1:30:00 AM | 19.71 | 67.478 | 0.146 | 7.11 | 4.57 | 8.04 |
8/12/2023 1:45:00 AM | 19.64 | 67.352 | 0.146 | 7.11 | 4.29 | 8.05 |
8/12/2023 2:00:00 AM | 19.57 | 67.226 | 0.146 | 7.11 | 4.59 | 8.04 |
8/12/2023 2:15:00 AM | 19.5 | 67.1 | 0.146 | 7.11 | 4.54 | 8.08 |
8/12/2023 2:30:00 AM | 19.43 | 66.974 | 0.145 | 7.11 | 4.39 | 8.08 |
8/12/2023 2:45:00 AM | 19.37 | 66.866 | 0.145 | 7.09 | 4.43 | 8.06 |
8/12/2023 3:00:00 AM | 19.3 | 66.74 | 0.145 | 7.1 | 4.58 | 8.09 |
8/12/2023 3:15:00 AM | 19.24 | 66.632 | 0.145 | 7.1 | 4.5 | 8.1 |
8/12/2023 3:30:00 AM | 19.18 | 66.524 | 0.145 | 7.1 | 4.37 | 8.11 |
8/12/2023 3:45:00 AM | 19.14 | 66.452 | 0.144 | 7.09 | 4.61 | 8.11 |
8/12/2023 4:00:00 AM | 19.08 | 66.344 | 0.144 | 7.09 | 4.21 | 8.12 |
8/12/2023 4:15:00 AM | 19.03 | 66.254 | 0.144 | 7.08 | 4.46 | 8.13 |
8/12/2023 4:30:00 AM | 18.98 | 66.164 | 0.144 | 7.09 | 4.39 | 8.13 |
8/12/2023 4:45:00 AM | 18.94 | 66.092 | 0.144 | 7.08 | 4.55 | 8.14 |
8/12/2023 5:00:00 AM | 18.9 | 66.02 | 0.144 | 7.07 | 4.59 | 8.14 |
8/12/2023 5:15:00 AM | 18.86 | 65.948 | 0.143 | 7.08 | 4.3 | 8.14 |
8/12/2023 5:30:00 AM | 18.82 | 65.876 | 0.143 | 7.08 | 4.44 | 8.16 |
8/12/2023 5:45:00 AM | 18.78 | 65.804 | 0.143 | 7.06 | 4.24 | 8.16 |
8/12/2023 6:00:00 AM | 18.75 | 65.75 | 0.143 | 7.07 | 4.5 | 8.15 |
8/12/2023 6:15:00 AM | 18.72 | 65.696 | 0.143 | 7.07 | 4.82 | 8.15 |
8/12/2023 6:30:00 AM | 18.7 | 65.66 | 0.143 | 7.07 | 4.57 | 8.16 |
8/12/2023 6:45:00 AM | 18.68 | 65.624 | 0.143 | 7.06 | 4.91 | 8.18 |
8/12/2023 7:00:00 AM | 18.67 | 65.606 | 0.143 | 7.07 | 4.45 | 8.22 |
8/12/2023 7:15:00 AM | 18.67 | 65.606 | 0.142 | 7.08 | 4.38 | 8.28 |
8/12/2023 7:30:00 AM | 18.68 | 65.624 | 0.142 | 7.09 | 4.39 | 8.33 |
8/12/2023 7:45:00 AM | 18.7 | 65.66 | 0.142 | 7.11 | 4.38 | 8.44 |
8/12/2023 8:00:00 AM | 18.73 | 65.714 | 0.142 | 7.11 | 4.01 | 8.53 |
8/12/2023 8:15:00 AM | 18.75 | 65.75 | 0.142 | 7.11 | 4.05 | 8.52 |
8/12/2023 8:30:00 AM | 18.77 | 65.786 | 0.142 | 7.13 | 3.91 | 8.56 |
8/12/2023 8:45:00 AM | 18.81 | 65.858 | 0.142 | 7.13 | 3.85 | 8.59 |
8/12/2023 9:00:00 AM | 18.86 | 65.948 | 0.142 | 7.15 | 3.82 | 8.67 |
8/12/2023 9:15:00 AM | 18.94 | 66.092 | 0.143 | 7.16 | 3.94 | 8.79 |
8/12/2023 9:30:00 AM | 19.08 | 66.344 | 0.143 | 7.19 | 3.75 | 8.9 |
8/12/2023 9:45:00 AM | 19.2 | 66.56 | 0.143 | 7.21 | 3.78 | 8.93 |
8/12/2023 10:00:00 AM | 19.26 | 66.668 | 0.143 | 7.21 | 3.6 | 8.86 |
8/12/2023 10:15:00 AM | 19.32 | 66.776 | 0.143 | 7.22 | 3.57 | 8.95 |
8/12/2023 10:30:00 AM | 19.42 | 66.956 | 0.143 | 7.26 | 3.73 | 9.09 |
8/12/2023 10:45:00 AM | 19.57 | 67.226 | 0.144 | 7.29 | 3.79 | 9.27 |
8/12/2023 11:00:00 AM | 19.68 | 67.424 | 0.144 | 7.32 | 3.62 | 9.24 |
8/12/2023 11:15:00 AM | 19.92 | 67.856 | 0.144 | 7.36 | 3.4 | 9.41 |
8/12/2023 11:30:00 AM | 20.17 | 68.306 | 0.145 | 7.4 | 3.35 | 9.51 |
8/12/2023 11:45:00 AM | 20.48 | 68.864 | 0.145 | 7.5 | 3.5 | 9.7 |
8/12/2023 12:00:00 PM | 20.7 | 69.26 | 0.146 | 7.52 | 3.4 | 9.71 |
8/12/2023 12:15:00 PM | 20.9 | 69.62 | 0.146 | 7.55 | 3.36 | 9.69 |
8/12/2023 12:30:00 PM | 21.06 | 69.908 | 0.147 | 7.6 | 3.48 | 9.64 |
8/12/2023 12:45:00 PM | 21.19 | 70.142 | 0.147 | 7.65 | 3.44 | 9.62 |
8/12/2023 1:00:00 PM | 21.28 | 70.304 | 0.147 | 7.71 | 3.91 | 9.68 |
8/12/2023 1:15:00 PM | 21.53 | 70.754 | 0.148 | 7.75 | 3.21 | 9.72 |
8/12/2023 1:30:00 PM | 21.76 | 71.168 | 0.149 | 7.79 | 3.22 | 9.75 |
8/12/2023 1:45:00 PM | 22.11 | 71.798 | 0.15 | 7.88 | 3.27 | 9.82 |
8/12/2023 2:00:00 PM | 22.22 | 71.996 | 0.15 | 7.89 | 3.21 | 9.69 |
8/12/2023 2:15:00 PM | 22.41 | 72.338 | 0.151 | 7.9 | 3.71 | 9.7 |
8/12/2023 2:30:00 PM | 22.53 | 72.554 | 0.151 | 7.93 | 3.2 | 9.56 |
8/12/2023 2:45:00 PM | 22.81 | 73.058 | 0.152 | 7.97 | 3.22 | 9.65 |
8/12/2023 3:00:00 PM | 23.07 | 73.526 | 0.152 | 7.99 | 3.4 | 9.71 |
8/12/2023 3:15:00 PM | 23.2 | 73.76 | 0.153 | 8.03 | 3.54 | 9.56 |
8/12/2023 3:30:00 PM | 23.28 | 73.904 | 0.153 | 8.02 | 3.74 | 9.48 |
8/12/2023 3:45:00 PM | 23.4 | 74.12 | 0.154 | 7.99 | 3.39 | 9.4 |
8/12/2023 4:00:00 PM | 23.36 | 74.048 | 0.154 | 7.94 | 3.42 | 9.23 |
8/12/2023 4:15:00 PM | 23.36 | 74.048 | 0.154 | 7.91 | 3.43 | 9.2 |
8/12/2023 4:30:00 PM | 23.34 | 74.012 | 0.154 | 7.87 | 3.56 | 9.11 |
8/12/2023 4:45:00 PM | 23.25 | 73.85 | 0.154 | 7.81 | 3.75 | 8.97 |
8/12/2023 5:00:00 PM | 23.2 | 73.76 | 0.154 | 7.78 | 3.27 | 8.89 |
8/12/2023 5:15:00 PM | 23.16 | 73.688 | 0.154 | 7.72 | 3.59 | 8.82 |
8/12/2023 5:30:00 PM | 23.16 | 73.688 | 0.154 | 7.72 | 3.69 | 8.83 |
8/12/2023 5:45:00 PM | 23.09 | 73.562 | 0.154 | 7.68 | 3.52 | 8.77 |
8/12/2023 6:00:00 PM | 23.02 | 73.436 | 0.154 | 7.62 | 3.58 | 8.61 |
8/12/2023 6:15:00 PM | 22.95 | 73.31 | 0.154 | 7.56 | 3.38 | 8.5 |
8/12/2023 6:30:00 PM | 22.87 | 73.166 | 0.154 | 7.52 | 3.31 | 8.39 |
8/12/2023 6:45:00 PM | 22.79 | 73.022 | 0.154 | 7.44 | 3.61 | 8.18 |
8/12/2023 7:00:00 PM | 22.7 | 72.86 | 0.154 | 7.38 | 3.65 | 8.06 |
8/12/2023 7:15:00 PM | 22.62 | 72.716 | 0.154 | 7.36 | 3.55 | 8.01 |
8/12/2023 7:30:00 PM | 22.52 | 72.536 | 0.154 | 7.31 | 3.52 | 7.82 |
8/12/2023 7:45:00 PM | 22.42 | 72.356 | 0.154 | 7.26 | 3.59 | 7.7 |
8/12/2023 8:00:00 PM | 22.33 | 72.194 | 0.154 | 7.24 | 3.58 | 7.63 |
8/12/2023 8:15:00 PM | 22.25 | 72.05 | 0.153 | 7.22 | 3.47 | 7.56 |
8/12/2023 8:30:00 PM | 22.18 | 71.924 | 0.153 | 7.2 | 3.66 | 7.53 |
8/12/2023 8:45:00 PM | 22.11 | 71.798 | 0.153 | 7.17 | 3.81 | 7.47 |
8/12/2023 9:00:00 PM | 22.07 | 71.726 | 0.153 | 7.18 | 3.71 | 7.43 |
8/12/2023 9:15:00 PM | 22.01 | 71.618 | 0.153 | 7.16 | 3.77 | 7.43 |
8/12/2023 9:30:00 PM | 21.97 | 71.546 | 0.153 | 7.15 | 3.61 | 7.4 |
8/12/2023 9:45:00 PM | 21.93 | 71.474 | 0.153 | 7.15 | 3.66 | 7.4 |
8/12/2023 10:00:00 PM | 21.89 | 71.402 | 0.153 | 7.13 | 3.58 | 7.38 |
8/12/2023 10:15:00 PM | 21.85 | 71.33 | 0.153 | 7.13 | 3.58 | 7.39 |
8/12/2023 10:30:00 PM | 21.81 | 71.258 | 0.153 | 7.13 | 3.74 | 7.38 |
8/12/2023 10:45:00 PM | 21.77 | 71.186 | 0.153 | 7.13 | 3.72 | 7.39 |
8/12/2023 11:00:00 PM | 21.73 | 71.114 | 0.153 | 7.12 | 3.64 | 7.38 |
8/12/2023 11:15:00 PM | 21.68 | 71.024 | 0.153 | 7.12 | 3.55 | 7.41 |
8/12/2023 11:30:00 PM | 21.64 | 70.952 | 0.153 | 7.13 | 3.49 | 7.41 |
8/12/2023 11:45:00 PM | 21.58 | 70.844 | 0.153 | 7.12 | 3.45 | 7.42 |
8/13/2023 12:00:00 AM | 21.53 | 70.754 | 0.153 | 7.11 | 3.41 | 7.45 |
8/13/2023 12:15:00 AM | 21.47 | 70.646 | 0.153 | 7.12 | 3.7 | 7.44 |
8/13/2023 12:30:00 AM | 21.42 | 70.556 | 0.153 | 7.11 | 3.68 | 7.44 |
8/13/2023 12:45:00 AM | 21.35 | 70.43 | 0.153 | 7.11 | 3.65 | 7.46 |
8/13/2023 1:00:00 AM | 21.29 | 70.32201 | 0.152 | 7.1 | 3.5 | 7.44 |
8/13/2023 1:15:00 AM | 21.23 | 70.214 | 0.152 | 7.1 | 3.77 | 7.47 |
8/13/2023 1:30:00 AM | 21.17 | 70.106 | 0.152 | 7.09 | 3.71 | 7.47 |
8/13/2023 1:45:00 AM | 21.1 | 69.98 | 0.152 | 7.09 | 3.64 | 7.49 |
8/13/2023 2:00:00 AM | 21.03 | 69.854 | 0.152 | 7.1 | 3.42 | 7.5 |
8/13/2023 2:15:00 AM | 20.96 | 69.728 | 0.152 | 7.09 | 3.73 | 7.51 |
8/13/2023 2:30:00 AM | 20.89 | 69.602 | 0.152 | 7.08 | 3.86 | 7.51 |
8/13/2023 2:45:00 AM | 20.82 | 69.476 | 0.152 | 7.08 | 3.71 | 7.52 |
8/13/2023 3:00:00 AM | 20.75 | 69.35 | 0.152 | 7.07 | 3.86 | 7.55 |
8/13/2023 3:15:00 AM | 20.69 | 69.242 | 0.151 | 7.08 | 4.15 | 7.56 |
8/13/2023 3:30:00 AM | 20.62 | 69.116 | 0.151 | 7.07 | 3.7 | 7.58 |
8/13/2023 3:45:00 AM | 20.56 | 69.008 | 0.151 | 7.07 | 3.78 | 7.6 |
8/13/2023 4:00:00 AM | 20.51 | 68.918 | 0.151 | 7.07 | 3.73 | 7.6 |
8/13/2023 4:15:00 AM | 20.44 | 68.792 | 0.151 | 7.07 | 3.83 | 7.62 |
8/13/2023 4:30:00 AM | 20.38 | 68.684 | 0.15 | 7.08 | 3.87 | 7.63 |
8/13/2023 4:45:00 AM | 20.34 | 68.612 | 0.15 | 7.07 | 3.89 | 7.64 |
8/13/2023 5:00:00 AM | 20.27 | 68.486 | 0.15 | 7.07 | 3.77 | 7.67 |
8/13/2023 5:15:00 AM | 20.23 | 68.414 | 0.15 | 7.07 | 4.03 | 7.67 |
8/13/2023 5:30:00 AM | 20.17 | 68.306 | 0.15 | 7.07 | 3.9 | 7.69 |
8/13/2023 5:45:00 AM | 20.12 | 68.216 | 0.15 | 7.06 | 3.77 | 7.7 |
8/13/2023 6:00:00 AM | 20.06 | 68.108 | 0.149 | 7.05 | 3.92 | 7.71 |
8/13/2023 6:15:00 AM | 20.01 | 68.018 | 0.149 | 7.06 | 4.02 | 7.73 |
8/13/2023 6:30:00 AM | 19.97 | 67.946 | 0.149 | 7.05 | 4.07 | 7.74 |
8/13/2023 6:45:00 AM | 19.94 | 67.892 | 0.149 | 7.05 | 3.66 | 7.77 |
8/13/2023 7:00:00 AM | 19.9 | 67.82 | 0.149 | 7.06 | 3.8 | 7.8 |
8/13/2023 7:15:00 AM | 19.87 | 67.766 | 0.148 | 7.06 | 3.73 | 7.88 |
8/13/2023 7:30:00 AM | 19.84 | 67.712 | 0.148 | 7.08 | 4.15 | 7.93 |
8/13/2023 7:45:00 AM | 19.81 | 67.658 | 0.148 | 7.08 | 3.73 | 7.98 |
8/13/2023 8:00:00 AM | 19.79 | 67.622 | 0.148 | 7.08 | 3.68 | 8.02 |
8/13/2023 8:15:00 AM | 19.79 | 67.622 | 0.148 | 7.08 | 3.8 | 8.05 |
8/13/2023 8:30:00 AM | 19.8 | 67.64 | 0.148 | 7.09 | 3.49 | 8.14 |
8/13/2023 8:45:00 AM | 19.86 | 67.748 | 0.148 | 7.12 | 3.46 | 8.33 |
8/13/2023 9:00:00 AM | 19.93 | 67.874 | 0.148 | 7.14 | 3.94 | 8.45 |
8/13/2023 9:15:00 AM | 19.99 | 67.982 | 0.148 | 7.16 | 3.42 | 8.49 |
8/13/2023 9:30:00 AM | 20.07 | 68.126 | 0.148 | 7.15 | 3.35 | 8.56 |
8/13/2023 9:45:00 AM | 20.15 | 68.27 | 0.148 | 7.21 | 3.22 | 8.7 |
8/13/2023 10:00:00 AM | 20.23 | 68.414 | 0.148 | 7.21 | 3.18 | 8.71 |
8/13/2023 10:15:00 AM | 20.34 | 68.612 | 0.148 | 7.2 | 3.08 | 8.86 |
8/13/2023 10:30:00 AM | 20.47 | 68.846 | 0.148 | 7.23 | 3.11 | 8.86 |
8/13/2023 10:45:00 AM | 20.68 | 69.224 | 0.149 | 7.28 | 3.09 | 8.99 |
8/13/2023 11:00:00 AM | 20.94 | 69.692 | 0.149 | 7.34 | 3.24 | 9.15 |
8/13/2023 11:15:00 AM | 21.16 | 70.088 | 0.15 | 7.37 | 3.22 | 9.24 |
8/13/2023 11:30:00 AM | 21.39 | 70.502 | 0.15 | 7.44 | 3.39 | 9.3 |
8/13/2023 11:45:00 AM | 21.53 | 70.754 | 0.15 | 7.46 | 3.37 | 9.29 |
8/13/2023 12:00:00 PM | 21.65 | 70.97 | 0.151 | 7.52 | 3.23 | 9.37 |
8/13/2023 12:15:00 PM | 21.7 | 71.06 | 0.151 | 7.59 | 3.23 | 9.39 |
8/13/2023 12:30:00 PM | 21.82 | 71.276 | 0.151 | 7.66 | 3.2 | 9.53 |
8/13/2023 12:45:00 PM | 21.87 | 71.366 | 0.151 | 7.65 | 3.22 | 9.5 |
8/13/2023 1:00:00 PM | 22.08 | 71.744 | 0.151 | 7.72 | 3.19 | 9.61 |
8/13/2023 1:15:00 PM | 22.34 | 72.212 | 0.152 | 7.8 | 2.93 | 9.7 |
8/13/2023 1:30:00 PM | 22.65 | 72.77 | 0.153 | 7.88 | 2.97 | 9.75 |
8/13/2023 1:45:00 PM | 23.01 | 73.418 | 0.154 | 7.94 | 3.36 | 9.73 |
8/13/2023 2:00:00 PM | 23.32 | 73.976 | 0.155 | 8.02 | 2.87 | 9.86 |
8/13/2023 2:15:00 PM | 23.46 | 74.228 | 0.155 | 8.03 | 2.81 | 9.68 |
8/13/2023 2:30:00 PM | 23.75 | 74.75 | 0.156 | 8.07 | 2.9 | 9.65 |
8/13/2023 2:45:00 PM | 23.97 | 75.146 | 0.156 | 8.1 | 2.95 | 9.59 |
8/13/2023 3:00:00 PM | 24.17 | 75.506 | 0.157 | 8.07 | 2.95 | 9.6 |
8/13/2023 3:15:00 PM | 24.18 | 75.524 | 0.157 | 8.15 | 3.44 | 9.48 |
8/13/2023 3:30:00 PM | 24.18 | 75.524 | 0.157 | 8.11 | 3.15 | 9.39 |
8/13/2023 3:45:00 PM | 24.18 | 75.524 | 0.157 | 8.09 | 3.52 | 9.21 |
8/13/2023 4:00:00 PM | 24.22 | 75.596 | 0.158 | 8.08 | 3.18 | 9.2 |
8/13/2023 4:15:00 PM | 24 | 75.2 | 0.157 | 7.96 | 3.4 | 8.92 |
8/13/2023 4:30:00 PM | 23.91 | 75.038 | 0.157 | 7.9 | 3.43 | 8.82 |
8/13/2023 4:45:00 PM | 23.79 | 74.82201 | 0.157 | 7.82 | 3.37 | 8.75 |
8/13/2023 5:00:00 PM | 23.69 | 74.642 | 0.157 | 7.75 | 3.16 | 8.67 |
8/13/2023 5:15:00 PM | 23.59 | 74.462 | 0.157 | 7.68 | 3.2 | 8.56 |
8/13/2023 5:30:00 PM | 23.51 | 74.318 | 0.157 | 7.61 | 3.14 | 8.47 |
8/13/2023 5:45:00 PM | 23.41 | 74.138 | 0.157 | 7.54 | 3.32 | 8.33 |
8/13/2023 6:00:00 PM | 23.36 | 74.048 | 0.157 | 7.51 | 3.18 | 8.29 |
8/13/2023 6:15:00 PM | 23.28 | 73.904 | 0.157 | 7.46 | 3.23 | 8.16 |
8/13/2023 6:30:00 PM | 23.15 | 73.67 | 0.157 | 7.38 | 3.23 | 8.01 |
8/13/2023 6:45:00 PM | 23.07 | 73.526 | 0.157 | 7.36 | 3.08 | 7.97 |
8/13/2023 7:00:00 PM | 22.97 | 73.346 | 0.157 | 7.31 | 3.3 | 7.89 |
8/13/2023 7:15:00 PM | 22.88 | 73.184 | 0.157 | 7.29 | 3.08 | 7.79 |
8/13/2023 7:30:00 PM | 22.81 | 73.058 | 0.157 | 7.26 | 3.24 | 7.7 |
8/13/2023 7:45:00 PM | 22.71 | 72.878 | 0.157 | 7.23 | 3.29 | 7.62 |
8/13/2023 8:00:00 PM | 22.61 | 72.698 | 0.157 | 7.21 | 3.44 | 7.55 |
8/13/2023 8:15:00 PM | 22.52 | 72.536 | 0.156 | 7.19 | 3.49 | 7.45 |
8/13/2023 8:30:00 PM | 22.44 | 72.392 | 0.156 | 7.17 | 3.07 | 7.4 |
8/13/2023 8:45:00 PM | 22.37 | 72.266 | 0.156 | 7.16 | 3.26 | 7.36 |
8/13/2023 9:00:00 PM | 22.29 | 72.122 | 0.156 | 7.13 | 3.36 | 7.34 |
8/13/2023 9:15:00 PM | 22.23 | 72.014 | 0.156 | 7.12 | 3.32 | 7.31 |
8/13/2023 9:30:00 PM | 22.17 | 71.906 | 0.156 | 7.1 | 3.47 | 7.29 |
8/13/2023 9:45:00 PM | 22.1 | 71.78 | 0.156 | 7.11 | 3.02 | 7.29 |
8/13/2023 10:00:00 PM | 22.04 | 71.672 | 0.156 | 7.1 | 3.46 | 7.3 |
8/13/2023 10:15:00 PM | 21.99 | 71.582 | 0.156 | 7.1 | 3.26 | 7.28 |
8/13/2023 10:30:00 PM | 21.92 | 71.456 | 0.156 | 7.09 | 3.38 | 7.29 |
8/13/2023 10:45:00 PM | 21.85 | 71.33 | 0.156 | 7.09 | 3.42 | 7.3 |
8/13/2023 11:00:00 PM | 21.79 | 71.222 | 0.156 | 7.09 | 3.46 | 7.29 |
8/13/2023 11:15:00 PM | 21.73 | 71.114 | 0.156 | 7.08 | 3.39 | 7.31 |
8/13/2023 11:30:00 PM | 21.66 | 70.988 | 0.155 | 7.07 | 3.3 | 7.33 |
8/13/2023 11:45:00 PM | 21.6 | 70.88 | 0.155 | 7.08 | 3.36 | 7.32 |
8/14/2023 12:00:00 AM | 21.53 | 70.754 | 0.155 | 7.07 | 3.41 | 7.36 |
8/14/2023 12:15:00 AM | 21.47 | 70.646 | 0.155 | 7.08 | 3.58 | 7.36 |
8/14/2023 12:30:00 AM | 21.41 | 70.538 | 0.155 | 7.07 | 3.31 | 7.35 |
8/14/2023 12:45:00 AM | 21.34 | 70.412 | 0.155 | 7.05 | 3.24 | 7.36 |
8/14/2023 1:00:00 AM | 21.29 | 70.32201 | 0.155 | 7.07 | 3.22 | 7.37 |
8/14/2023 1:15:00 AM | 21.23 | 70.214 | 0.155 | 7.06 | 3.28 | 7.37 |
8/14/2023 1:30:00 AM | 21.17 | 70.106 | 0.155 | 7.05 | 3.63 | 7.37 |
8/14/2023 1:45:00 AM | 21.11 | 69.998 | 0.155 | 7.04 | 3.5 | 7.39 |
8/14/2023 2:00:00 AM | 21.06 | 69.908 | 0.155 | 7.04 | 3.46 | 7.39 |
8/14/2023 2:15:00 AM | 20.98 | 69.764 | 0.154 | 7.05 | 3.34 | 7.43 |
8/14/2023 2:30:00 AM | 20.94 | 69.692 | 0.154 | 7.04 | 3.38 | 7.4 |
8/14/2023 2:45:00 AM | 20.88 | 69.584 | 0.154 | 7.03 | 3.27 | 7.42 |
8/14/2023 3:00:00 AM | 20.82 | 69.476 | 0.154 | 7.04 | 3.5 | 7.43 |
8/14/2023 3:15:00 AM | 20.75 | 69.35 | 0.154 | 7.03 | 3.44 | 7.45 |
8/14/2023 3:30:00 AM | 20.69 | 69.242 | 0.154 | 7.02 | 3.38 | 7.47 |
8/14/2023 3:45:00 AM | 20.64 | 69.152 | 0.154 | 7.01 | 3.68 | 7.46 |
8/14/2023 4:00:00 AM | 20.58 | 69.044 | 0.154 | 7.03 | 3.27 | 7.47 |
8/14/2023 4:15:00 AM | 20.53 | 68.954 | 0.154 | 7.01 | 3.39 | 7.46 |
8/14/2023 4:30:00 AM | 20.47 | 68.846 | 0.154 | 7.02 | 3.19 | 7.48 |
8/14/2023 4:45:00 AM | 20.41 | 68.738 | 0.153 | 7.01 | 3.5 | 7.51 |
8/14/2023 5:00:00 AM | 20.36 | 68.648 | 0.153 | 7.02 | 3.42 | 7.51 |
8/14/2023 5:15:00 AM | 20.3 | 68.54 | 0.153 | 7.02 | 3.57 | 7.52 |
8/14/2023 5:30:00 AM | 20.25 | 68.45 | 0.153 | 7 | 3.48 | 7.53 |
8/14/2023 5:45:00 AM | 20.21 | 68.378 | 0.153 | 7.02 | 3.44 | 7.52 |
8/14/2023 6:00:00 AM | 20.16 | 68.288 | 0.153 | 7.02 | 3.74 | 7.53 |
8/14/2023 6:15:00 AM | 20.12 | 68.216 | 0.153 | 7 | 4.18 | 7.52 |
8/14/2023 6:30:00 AM | 20.07 | 68.126 | 0.153 | 7.01 | 3.62 | 7.54 |
8/14/2023 6:45:00 AM | 20.03 | 68.054 | 0.153 | 6.99 | 3.67 | 7.55 |
8/14/2023 7:00:00 AM | 19.99 | 67.982 | 0.152 | 7 | 4.45 | 7.59 |
8/14/2023 7:15:00 AM | 19.96 | 67.92799 | 0.152 | 7.02 | 3.63 | 7.65 |
8/14/2023 7:30:00 AM | 19.94 | 67.892 | 0.152 | 7.01 | 3.64 | 7.73 |
8/14/2023 7:45:00 AM | 19.93 | 67.874 | 0.152 | 7.02 | 3.5 | 7.81 |
8/14/2023 8:00:00 AM | 19.93 | 67.874 | 0.152 | 7.04 | 3.51 | 7.94 |
8/14/2023 8:15:00 AM | 19.94 | 67.892 | 0.152 | 7.04 | 3.49 | 8.04 |
8/14/2023 8:30:00 AM | 19.96 | 67.92799 | 0.152 | 7.05 | 3.39 | 8.15 |
8/14/2023 8:45:00 AM | 19.98 | 67.964 | 0.152 | 7.07 | 3.33 | 8.25 |
8/14/2023 9:00:00 AM | 20.03 | 68.054 | 0.152 | 7.09 | 3.28 | 8.4 |
8/14/2023 9:15:00 AM | 20.08 | 68.144 | 0.152 | 7.1 | 3.06 | 8.52 |
8/14/2023 9:30:00 AM | 20.15 | 68.27 | 0.152 | 7.12 | 4.02 | 8.61 |
8/14/2023 9:45:00 AM | 20.2 | 68.36 | 0.152 | 7.12 | 3.56 | 8.65 |
8/14/2023 10:00:00 AM | 20.28 | 68.504 | 0.152 | 7.15 | 3.1 | 8.84 |
8/14/2023 10:15:00 AM | 20.34 | 68.612 | 0.152 | 7.16 | 2.76 | 8.75 |
8/14/2023 10:30:00 AM | 20.43 | 68.774 | 0.152 | 7.16 | 3.19 | 8.81 |
8/14/2023 10:45:00 AM | 20.51 | 68.918 | 0.152 | 7.17 | 3.12 | 8.93 |
8/14/2023 11:00:00 AM | 20.6 | 69.08 | 0.152 | 7.2 | 2.73 | 8.97 |
8/14/2023 11:15:00 AM | 20.74 | 69.332 | 0.152 | 7.26 | 2.82 | 9.3 |
8/14/2023 11:30:00 AM | 20.89 | 69.602 | 0.152 | 7.3 | 2.68 | 9.39 |
8/14/2023 11:45:00 AM | 21.04 | 69.872 | 0.153 | 7.33 | 2.78 | 9.41 |
8/14/2023 12:00:00 PM | 21.23 | 70.214 | 0.153 | 7.39 | 2.73 | 9.55 |
8/14/2023 12:15:00 PM | 21.49 | 70.682 | 0.154 | 7.44 | 2.8 | 9.6 |
8/14/2023 12:30:00 PM | 21.81 | 71.258 | 0.155 | 7.53 | 3.01 | 9.8 |
8/14/2023 12:45:00 PM | 22.1 | 71.78 | 0.155 | 7.62 | 2.71 | 9.79 |
8/14/2023 1:00:00 PM | 22.44 | 72.392 | 0.156 | 7.7 | 2.83 | 9.88 |
8/14/2023 1:15:00 PM | 22.79 | 73.022 | 0.157 | 7.79 | 2.77 | 9.87 |
8/14/2023 1:30:00 PM | 23.11 | 73.598 | 0.158 | 7.85 | 2.63 | 9.9 |
8/14/2023 1:45:00 PM | 23.35 | 74.03 | 0.159 | 7.89 | 2.72 | 9.87 |
8/14/2023 2:00:00 PM | 23.57 | 74.426 | 0.159 | 7.95 | 2.62 | 9.82 |
8/14/2023 2:15:00 PM | 23.69 | 74.642 | 0.16 | 8 | 2.68 | 9.85 |
8/14/2023 2:30:00 PM | 23.79 | 74.82201 | 0.16 | 8.03 | 2.72 | 9.67 |
8/14/2023 2:45:00 PM | 23.82 | 74.876 | 0.16 | 8.07 | 2.59 | 9.57 |
8/14/2023 3:00:00 PM | 23.85 | 74.93 | 0.16 | 8.09 | 2.94 | 9.52 |
8/14/2023 3:15:00 PM | 23.92 | 75.056 | 0.161 | 8.08 | 2.67 | 9.48 |
8/14/2023 3:30:00 PM | 24.08 | 75.344 | 0.161 | 8.09 | 2.68 | 9.49 |
8/14/2023 3:45:00 PM | 24.08 | 75.344 | 0.161 | 8.1 | 2.69 | 9.36 |
8/14/2023 4:00:00 PM | 24.03 | 75.254 | 0.161 | 8.14 | 2.72 | 9.33 |
8/14/2023 4:15:00 PM | 24.02 | 75.236 | 0.161 | 8.12 | 2.91 | 9.31 |
8/14/2023 4:30:00 PM | 23.92 | 75.056 | 0.161 | 8.07 | 2.89 | 9.11 |
8/14/2023 4:45:00 PM | 23.84 | 74.912 | 0.161 | 8.01 | 2.74 | 8.93 |
8/14/2023 5:00:00 PM | 23.74 | 74.732 | 0.161 | 7.92 | 2.84 | 8.74 |
8/14/2023 5:15:00 PM | 23.65 | 74.57 | 0.161 | 7.8 | 2.88 | 8.52 |
8/14/2023 5:30:00 PM | 23.54 | 74.372 | 0.161 | 7.67 | 2.82 | 8.3 |
8/14/2023 5:45:00 PM | 23.44 | 74.192 | 0.161 | 7.58 | 2.7 | 8.17 |
8/14/2023 6:00:00 PM | 23.34 | 74.012 | 0.161 | 7.53 | 2.98 | 8.12 |
8/14/2023 6:15:00 PM | 23.24 | 73.832 | 0.161 | 7.45 | 2.8 | 7.97 |
8/14/2023 6:30:00 PM | 23.14 | 73.652 | 0.161 | 7.38 | 2.8 | 7.79 |
8/14/2023 6:45:00 PM | 23.06 | 73.508 | 0.161 | 7.3 | 2.77 | 7.64 |
8/14/2023 7:00:00 PM | 22.98 | 73.364 | 0.161 | 7.26 | 2.76 | 7.53 |
8/14/2023 7:15:00 PM | 22.9 | 73.22 | 0.161 | 7.22 | 2.87 | 7.42 |
8/14/2023 7:30:00 PM | 22.83 | 73.094 | 0.161 | 7.18 | 2.85 | 7.35 |
8/14/2023 7:45:00 PM | 22.76 | 72.968 | 0.161 | 7.15 | 2.85 | 7.25 |
8/14/2023 8:00:00 PM | 22.67 | 72.806 | 0.161 | 7.13 | 2.97 | 7.21 |
8/14/2023 8:15:00 PM | 22.62 | 72.716 | 0.161 | 7.11 | 2.87 | 7.13 |
8/14/2023 8:30:00 PM | 22.56 | 72.608 | 0.161 | 7.1 | 2.85 | 7.07 |
8/14/2023 8:45:00 PM | 22.51 | 72.518 | 0.161 | 7.09 | 2.87 | 7.02 |
8/14/2023 9:00:00 PM | 22.47 | 72.446 | 0.161 | 7.08 | 2.9 | 7 |
8/14/2023 9:15:00 PM | 22.43 | 72.374 | 0.16 | 7.06 | 3.04 | 7 |
8/14/2023 9:30:00 PM | 22.4 | 72.32 | 0.16 | 7.06 | 2.88 | 7 |
8/14/2023 9:45:00 PM | 22.38 | 72.284 | 0.16 | 7.05 | 2.89 | 6.96 |
8/14/2023 10:00:00 PM | 22.35 | 72.23 | 0.16 | 7.04 | 2.84 | 6.96 |
8/14/2023 10:15:00 PM | 22.33 | 72.194 | 0.16 | 7.03 | 2.97 | 6.94 |
8/14/2023 10:30:00 PM | 22.32 | 72.176 | 0.16 | 7.03 | 2.87 | 6.96 |
8/14/2023 10:45:00 PM | 22.3 | 72.14 | 0.16 | 7.04 | 2.79 | 6.96 |
8/14/2023 11:00:00 PM | 22.28 | 72.104 | 0.159 | 7.03 | 3.08 | 6.98 |
8/14/2023 11:15:00 PM | 22.26 | 72.068 | 0.158 | 7.05 | 2.83 | 7.04 |
8/14/2023 11:30:00 PM | 22.23 | 72.014 | 0.156 | 7.06 | 3.34 | 7.1 |
8/14/2023 11:45:00 PM | 22.2 | 71.96 | 0.155 | 7.06 | 6.21 | 7.12 |
8/15/2023 12:00:00 AM | 22.18 | 71.924 | 0.155 | 7.06 | 7.28 | 7.19 |
8/15/2023 12:15:00 AM | 22.14 | 71.852 | 0.154 | 7.07 | 7.55 | 7.21 |
8/15/2023 12:30:00 AM | 22.11 | 71.798 | 0.153 | 7.08 | 9.39 | 7.26 |
8/15/2023 12:45:00 AM | 22.05 | 71.69 | 0.15 | 7.1 | 17.54 | 7.4 |
8/15/2023 1:00:00 AM | 21.94 | 71.492 | 0.145 | 7.11 | 29.51 | 7.54 |
8/15/2023 1:15:00 AM | 21.79 | 71.222 | 0.144 | 7.11 | 31.81 | 7.59 |
8/15/2023 1:30:00 AM | 21.53 | 70.754 | 0.139 | 7.12 | 85.77 | 7.81 |
8/15/2023 1:45:00 AM | 21.4 | 70.52 | 0.13 | 7.17 | 123.95 | 8.04 |
8/15/2023 2:00:00 AM | 21.26 | 70.268 | 0.122 | 7.17 | 110.06 | 8.13 |
8/15/2023 2:15:00 AM | 21.2 | 70.16 | 0.123 | 7.16 | 95.7 | 8.16 |
8/15/2023 2:30:00 AM | 21.12 | 70.016 | 0.119 | 7.16 | 95.4 | 8.23 |
8/15/2023 2:45:00 AM | 21.03 | 69.854 | 0.113 | 7.14 | 69.37 | 8.25 |
8/15/2023 3:00:00 AM | 20.96 | 69.728 | 0.111 | 7.12 | 61.58 | 8.28 |
8/15/2023 3:15:00 AM | 20.93 | 69.674 | 0.11 | 7.11 | 50.31 | 8.24 |
8/15/2023 3:30:00 AM | 20.89 | 69.602 | 0.107 | 7.09 | 52.26 | 8.26 |
8/15/2023 3:45:00 AM | 20.82 | 69.476 | 0.102 | 7.07 | 53.15 | 8.31 |
8/15/2023 4:00:00 AM | 20.74 | 69.332 | 0.1 | 7.06 | 73.71 | 8.34 |
8/15/2023 4:15:00 AM | 20.68 | 69.224 | 0.103 | 7.03 | 69.6 | 8.34 |
8/15/2023 4:30:00 AM | 20.67 | 69.206 | 0.11 | 7.06 | 62.86 | 8.4 |
8/15/2023 4:45:00 AM | 20.74 | 69.332 | 0.12 | 7.11 | 50.05 | 8.44 |
8/15/2023 5:00:00 AM | 20.89 | 69.602 | 0.129 | 7.12 | 59.6 | 8.45 |
8/15/2023 5:15:00 AM | 21.13 | 70.034 | 0.135 | 7.13 | 96.96 | 8.42 |
8/15/2023 5:30:00 AM | 21.41 | 70.538 | 0.141 | 7.11 | 83.77 | 8.34 |
8/15/2023 5:45:00 AM | 21.33 | 70.394 | 0.142 | 7.12 | 86.4 | 8.32 |
8/15/2023 6:00:00 AM | 21.08 | 69.944 | 0.14 | 7.08 | 69.44 | 8.37 |
8/15/2023 6:15:00 AM | 20.88 | 69.584 | 0.139 | 7.07 | 62.22 | 8.41 |
8/15/2023 6:30:00 AM | 20.78 | 69.404 | 0.137 | 7.07 | 62.62 | 8.42 |
8/15/2023 6:45:00 AM | 20.61 | 69.098 | 0.13 | 7.02 | 68.2 | 8.43 |
8/15/2023 7:00:00 AM | 20.36 | 68.648 | 0.12 | 6.97 | 77.06 | 8.5 |
8/15/2023 7:15:00 AM | 20.2 | 68.36 | 0.113 | 6.96 | 86.08 | 8.56 |
8/15/2023 7:30:00 AM | 20.14 | 68.252 | 0.113 | 6.94 | 85.84 | 8.6 |
8/15/2023 7:45:00 AM | 20.13 | 68.234 | 0.115 | 6.96 | 81.48 | 8.62 |
8/15/2023 8:00:00 AM | 20.11 | 68.198 | 0.116 | 6.96 | 75.56 | 8.64 |
8/15/2023 8:15:00 AM | 20.06 | 68.108 | 0.113 | 6.96 | 71.84 | 8.66 |
8/15/2023 8:30:00 AM | 19.99 | 67.982 | 0.109 | 6.95 | 70.31 | 8.66 |
8/15/2023 8:45:00 AM | 19.93 | 67.874 | 0.106 | 6.94 | 70.77 | 8.68 |
8/15/2023 9:00:00 AM | 19.87 | 67.766 | 0.104 | 6.92 | 67.97 | 8.69 |
8/15/2023 9:15:00 AM | 19.82 | 67.676 | 0.102 | 6.92 | 66.35 | 8.71 |
8/15/2023 9:30:00 AM | 19.79 | 67.622 | 0.101 | 6.91 | 68.49 | 8.72 |
8/15/2023 9:45:00 AM | 19.8 | 67.64 | 0.1 | 6.91 | 68.13 | 8.74 |
8/15/2023 10:00:00 AM | 19.81 | 67.658 | 0.099 | 6.91 | 65.01 | 8.74 |
8/15/2023 10:15:00 AM | 19.82 | 67.676 | 0.098 | 6.91 | 65.39 | 8.75 |
8/15/2023 10:30:00 AM | 19.84 | 67.712 | 0.097 | 6.9 | 63.35 | 8.75 |
8/15/2023 10:45:00 AM | 19.86 | 67.748 | 0.097 | 6.91 | 60.63 | 8.75 |
8/15/2023 11:00:00 AM | 19.93 | 67.874 | 0.097 | 6.91 | 60.19 | 8.75 |
8/15/2023 11:15:00 AM | 19.97 | 67.946 | 0.097 | 6.93 | 53.94 | 8.75 |
8/15/2023 11:30:00 AM | 19.95 | 67.91 | 0.097 | 6.92 | 53.27 | 8.74 |
8/15/2023 11:45:00 AM | 19.95 | 67.91 | 0.097 | 6.91 | 53.37 | 8.73 |
8/15/2023 12:00:00 PM | 19.94 | 67.892 | 0.097 | 6.91 | 47.21 | 8.71 |
8/15/2023 12:15:00 PM | 19.94 | 67.892 | 0.097 | 6.91 | 49.42 | 8.73 |
8/15/2023 12:30:00 PM | 19.99 | 67.982 | 0.097 | 6.92 | 44.7 | 8.76 |
8/15/2023 12:45:00 PM | 20.1 | 68.18 | 0.097 | 6.93 | 47.12 | 8.78 |
8/15/2023 1:00:00 PM | 20.11 | 68.198 | 0.097 | 6.94 | 42.06 | 8.77 |
8/15/2023 1:15:00 PM | 20.07 | 68.126 | 0.097 | 6.94 | 41.48 | 8.75 |
8/15/2023 1:30:00 PM | 20.05 | 68.09 | 0.097 | 6.94 | 39.79 | 8.73 |
8/15/2023 1:45:00 PM | 20.06 | 68.108 | 0.098 | 6.95 | 39.23 | 8.74 |
8/15/2023 2:00:00 PM | 20.08 | 68.144 | 0.098 | 6.95 | 37.67 | 8.73 |
8/15/2023 2:15:00 PM | 20.13 | 68.234 | 0.099 | 6.96 | 34.8 | 8.76 |
8/15/2023 2:30:00 PM | 20.2 | 68.36 | 0.1 | 6.97 | 33.62 | 8.79 |
8/15/2023 2:45:00 PM | 20.24 | 68.432 | 0.1 | 6.98 | 31.5 | 8.79 |
8/15/2023 3:00:00 PM | 20.26 | 68.468 | 0.101 | 6.99 | 31.84 | 8.77 |
8/15/2023 3:15:00 PM | 20.28 | 68.504 | 0.101 | 7 | 29.84 | 8.77 |
8/15/2023 3:30:00 PM | 20.3 | 68.54 | 0.102 | 7.01 | 29.27 | 8.76 |
8/15/2023 3:45:00 PM | 20.35 | 68.63 | 0.102 | 7.02 | 28.32 | 8.77 |
8/15/2023 4:00:00 PM | 20.43 | 68.774 | 0.103 | 7.03 | 26.56 | 8.78 |
8/15/2023 4:15:00 PM | 20.49 | 68.882 | 0.103 | 7.04 | 27.4 | 8.8 |
8/15/2023 4:30:00 PM | 20.51 | 68.918 | 0.104 | 7.05 | 25.77 | 8.78 |
8/15/2023 4:45:00 PM | 20.51 | 68.918 | 0.104 | 7.05 | 23.83 | 8.75 |
8/15/2023 5:00:00 PM | 20.52 | 68.936 | 0.104 | 7.06 | 25.16 | 8.75 |
8/15/2023 5:15:00 PM | 20.54 | 68.972 | 0.104 | 7.05 | 23.56 | 8.72 |
8/15/2023 5:30:00 PM | 20.55 | 68.99 | 0.105 | 7.05 | 22.9 | 8.69 |
8/15/2023 5:45:00 PM | 20.59 | 69.062 | 0.105 | 7.06 | 21.24 | 8.69 |
8/15/2023 6:00:00 PM | 20.61 | 69.098 | 0.105 | 7.06 | 21.22 | 8.68 |
8/15/2023 6:15:00 PM | 20.62 | 69.116 | 0.105 | 7.06 | 21.02 | 8.66 |
8/15/2023 6:30:00 PM | 20.6 | 69.08 | 0.106 | 7.05 | 20.09 | 8.63 |
8/15/2023 6:45:00 PM | 20.57 | 69.026 | 0.106 | 7.05 | 20.38 | 8.6 |
8/15/2023 7:00:00 PM | 20.55 | 68.99 | 0.106 | 7.04 | 20.87 | 8.57 |
8/15/2023 7:15:00 PM | 20.54 | 68.972 | 0.106 | 7.04 | 19.11 | 8.58 |
8/15/2023 7:30:00 PM | 20.54 | 68.972 | 0.106 | 7.05 | 18.75 | 8.57 |
8/15/2023 7:45:00 PM | 20.53 | 68.954 | 0.107 | 7.06 | 20.19 | 8.57 |
8/15/2023 8:00:00 PM | 20.53 | 68.954 | 0.107 | 7.04 | 18.32 | 8.53 |
8/15/2023 8:15:00 PM | 20.52 | 68.936 | 0.107 | 7.06 | 18.06 | 8.55 |
8/15/2023 8:30:00 PM | 20.5 | 68.9 | 0.106 | 7.02 | 18.41 | 8.54 |
8/15/2023 8:45:00 PM | 20.46 | 68.828 | 0.106 | 7.03 | 32.03 | 8.56 |
8/15/2023 9:00:00 PM | 20.45 | 68.81 | 0.106 | 7.04 | 36.67 | 8.57 |
8/15/2023 9:15:00 PM | 20.43 | 68.774 | 0.106 | 7.05 | 44.19 | 8.55 |
8/15/2023 9:30:00 PM | 20.42 | 68.756 | 0.107 | 7.03 | 25.46 | 8.56 |
8/15/2023 9:45:00 PM | 20.4 | 68.72 | 0.107 | 7.05 | 23.92 | 8.57 |
8/15/2023 10:00:00 PM | 20.38 | 68.684 | 0.107 | 7.05 | 23.48 | 8.58 |
8/15/2023 10:15:00 PM | 20.36 | 68.648 | 0.107 | 7.05 | 20.84 | 8.57 |
8/15/2023 10:30:00 PM | 20.33 | 68.594 | 0.107 | 7.05 | 19.23 | 8.57 |
8/15/2023 10:45:00 PM | 20.31 | 68.558 | 0.107 | 7.05 | 19.55 | 8.58 |
8/15/2023 11:00:00 PM | 20.3 | 68.54 | 0.107 | 7.04 | 18.82 | 8.58 |
8/15/2023 11:15:00 PM | 20.29 | 68.522 | 0.107 | 7.05 | 17.36 | 8.58 |
8/15/2023 11:30:00 PM | 20.28 | 68.504 | 0.107 | 7.05 | 17.07 | 8.58 |
8/15/2023 11:45:00 PM | 20.26 | 68.468 | 0.108 | 7.05 | 17.02 | 8.59 |
8/16/2023 12:00:00 AM | 20.24 | 68.432 | 0.108 | 7.05 | 14.99 | 8.59 |
8/16/2023 12:15:00 AM | 20.21 | 68.378 | 0.108 | 7.06 | 15.25 | 8.62 |
8/16/2023 12:30:00 AM | 20.19 | 68.342 | 0.109 | 7.05 | 15.1 | 8.62 |
8/16/2023 12:45:00 AM | 20.18 | 68.324 | 0.109 | 7.06 | 15.93 | 8.63 |
8/16/2023 1:00:00 AM | 20.17 | 68.306 | 0.109 | 7.06 | 15.64 | 8.62 |
8/16/2023 1:15:00 AM | 20.15 | 68.27 | 0.11 | 7.07 | 16.23 | 8.63 |
8/16/2023 1:30:00 AM | 20.13 | 68.234 | 0.11 | 7.06 | 14.89 | 8.63 |
8/16/2023 1:45:00 AM | 20.12 | 68.216 | 0.11 | 7.07 | 16.12 | 8.65 |
8/16/2023 2:00:00 AM | 20.1 | 68.18 | 0.11 | 7.08 | 15.05 | 8.67 |
8/16/2023 2:15:00 AM | 20.08 | 68.144 | 0.11 | 7.06 | 15.92 | 8.64 |
8/16/2023 2:30:00 AM | 20.06 | 68.108 | 0.111 | 7.07 | 16.49 | 8.66 |
8/16/2023 2:45:00 AM | 20.04 | 68.07201 | 0.111 | 7.07 | 15.71 | 8.67 |
8/16/2023 3:00:00 AM | 20.01 | 68.018 | 0.111 | 7.07 | 16.15 | 8.68 |
8/16/2023 3:15:00 AM | 19.99 | 67.982 | 0.111 | 7.07 | 15.57 | 8.68 |
8/16/2023 3:30:00 AM | 19.96 | 67.92799 | 0.111 | 7.07 | 15.49 | 8.69 |
8/16/2023 3:45:00 AM | 19.92 | 67.856 | 0.112 | 7.07 | 16.45 | 8.71 |
8/16/2023 4:00:00 AM | 19.89 | 67.802 | 0.112 | 7.07 | 16.08 | 8.7 |
8/16/2023 4:15:00 AM | 19.86 | 67.748 | 0.112 | 7.07 | 14.47 | 8.7 |
8/16/2023 4:30:00 AM | 19.82 | 67.676 | 0.112 | 7.07 | 16.78 | 8.73 |
8/16/2023 4:45:00 AM | 19.77 | 67.586 | 0.113 | 7.07 | 16.36 | 8.74 |
8/16/2023 5:00:00 AM | 19.73 | 67.514 | 0.113 | 7.06 | 16.01 | 8.73 |
8/16/2023 5:15:00 AM | 19.68 | 67.424 | 0.113 | 7.06 | 16.41 | 8.76 |
8/16/2023 5:30:00 AM | 19.67 | 67.406 | 0.112 | 7.08 | 15.75 | 8.74 |
8/16/2023 5:45:00 AM | 19.62 | 67.316 | 0.112 | 7.05 | 15.73 | 8.76 |
8/16/2023 6:00:00 AM | 19.57 | 67.226 | 0.111 | 7.05 | 17.64 | 8.77 |
8/16/2023 6:15:00 AM | 19.52 | 67.136 | 0.111 | 7.05 | 18.79 | 8.77 |
8/16/2023 6:30:00 AM | 19.47 | 67.046 | 0.11 | 7.05 | 17.61 | 8.77 |
8/16/2023 6:45:00 AM | 19.41 | 66.938 | 0.109 | 7.05 | 19 | 8.81 |
8/16/2023 7:00:00 AM | 19.36 | 66.848 | 0.109 | 7.05 | 19.12 | 8.81 |
8/16/2023 7:15:00 AM | 19.31 | 66.758 | 0.108 | 7.05 | 20.4 | 8.83 |
8/16/2023 7:30:00 AM | 19.28 | 66.704 | 0.108 | 7.04 | 21.55 | 8.81 |
8/16/2023 7:45:00 AM | 19.25 | 66.65 | 0.108 | 7.04 | 20.4 | 8.84 |
8/16/2023 8:00:00 AM | 19.24 | 66.632 | 0.108 | 7.05 | 19.39 | 8.86 |
8/16/2023 8:15:00 AM | 19.22 | 66.596 | 0.109 | 7.06 | 19.53 | 8.87 |
8/16/2023 8:30:00 AM | 19.22 | 66.596 | 0.109 | 7.05 | 17.39 | 8.86 |
8/16/2023 8:45:00 AM | 19.24 | 66.632 | 0.109 | 7.07 | 16.24 | 8.87 |
8/16/2023 9:00:00 AM | 19.28 | 66.704 | 0.11 | 7.08 | 15.15 | 8.9 |
8/16/2023 9:15:00 AM | 19.31 | 66.758 | 0.11 | 7.08 | 15.97 | 8.92 |
8/16/2023 9:30:00 AM | 19.37 | 66.866 | 0.111 | 7.1 | 13.89 | 8.97 |
8/16/2023 9:45:00 AM | 19.47 | 67.046 | 0.111 | 7.12 | 14.28 | 9.02 |
8/16/2023 10:00:00 AM | 19.5 | 67.1 | 0.111 | 7.12 | 13.96 | 9.02 |
8/16/2023 10:15:00 AM | 19.55 | 67.19 | 0.111 | 7.15 | 12.15 | 9.05 |
8/16/2023 10:30:00 AM | 19.65 | 67.37 | 0.111 | 7.14 | 13.63 | 9.06 |
8/16/2023 10:45:00 AM | 19.79 | 67.622 | 0.111 | 7.16 | 13.19 | 9.1 |
8/16/2023 11:00:00 AM | 19.9 | 67.82 | 0.111 | 7.18 | 13.09 | 9.12 |
8/16/2023 11:15:00 AM | 20.02 | 68.036 | 0.111 | 7.19 | 12.56 | 9.11 |
8/16/2023 11:30:00 AM | 20.02 | 68.036 | 0.111 | 7.2 | 12.79 | 9.11 |
8/16/2023 11:45:00 AM | 20.05 | 68.09 | 0.111 | 7.2 | 12.88 | 9.1 |
8/16/2023 12:00:00 PM | 20.2 | 68.36 | 0.111 | 7.22 | 12.85 | 9.13 |
8/16/2023 12:15:00 PM | 20.4 | 68.72 | 0.111 | 7.22 | 13.42 | 9.14 |
8/16/2023 12:30:00 PM | 20.5 | 68.9 | 0.111 | 7.24 | 12.64 | 9.14 |
8/16/2023 12:45:00 PM | 20.47 | 68.846 | 0.111 | 7.24 | 12.7 | 9.08 |
8/16/2023 1:00:00 PM | 20.7 | 69.26 | 0.111 | 7.26 | 12.46 | 9.16 |
8/16/2023 1:15:00 PM | 20.93 | 69.674 | 0.112 | 7.27 | 12.38 | 9.19 |
8/16/2023 1:30:00 PM | 21.12 | 70.016 | 0.112 | 7.3 | 12.14 | 9.16 |
8/16/2023 1:45:00 PM | 21.28 | 70.304 | 0.112 | 7.3 | 12.08 | 9.15 |
8/16/2023 2:00:00 PM | 21.3 | 70.34 | 0.112 | 7.29 | 12.25 | 9.1 |
8/16/2023 2:15:00 PM | 21.25 | 70.25 | 0.112 | 7.29 | 11.6 | 9.05 |
8/16/2023 2:30:00 PM | 21.17 | 70.106 | 0.112 | 7.28 | 12.32 | 8.98 |
8/16/2023 2:45:00 PM | 21.27 | 70.286 | 0.112 | 7.29 | 12.39 | 9.03 |
8/16/2023 3:00:00 PM | 21.35 | 70.43 | 0.113 | 7.3 | 11.05 | 9.03 |
8/16/2023 3:15:00 PM | 21.41 | 70.538 | 0.113 | 7.31 | 11.41 | 9 |
8/16/2023 3:30:00 PM | 21.47 | 70.646 | 0.113 | 7.28 | 11.95 | 8.95 |
8/16/2023 3:45:00 PM | 21.54 | 70.772 | 0.114 | 7.29 | 10.84 | 8.96 |
8/16/2023 4:00:00 PM | 21.46 | 70.628 | 0.114 | 7.28 | 11.03 | 8.88 |
8/16/2023 4:15:00 PM | 21.39 | 70.502 | 0.114 | 7.26 | 11.71 | 8.85 |
8/16/2023 4:30:00 PM | 21.34 | 70.412 | 0.114 | 7.25 | 10.67 | 8.8 |
8/16/2023 4:45:00 PM | 21.32 | 70.376 | 0.114 | 7.25 | 11.18 | 8.81 |
8/16/2023 5:00:00 PM | 21.31 | 70.358 | 0.114 | 7.24 | 10.87 | 8.76 |
8/16/2023 5:15:00 PM | 21.34 | 70.412 | 0.114 | 7.23 | 11.55 | 8.76 |
8/16/2023 5:30:00 PM | 21.41 | 70.538 | 0.115 | 7.24 | 11.04 | 8.79 |
8/16/2023 5:45:00 PM | 21.41 | 70.538 | 0.115 | 7.23 | 10.21 | 8.75 |
8/16/2023 6:00:00 PM | 21.4 | 70.52 | 0.115 | 7.22 | 9.74 | 8.71 |
8/16/2023 6:15:00 PM | 21.37 | 70.466 | 0.115 | 7.21 | 10.42 | 8.66 |
8/16/2023 6:30:00 PM | 21.34 | 70.412 | 0.115 | 7.21 | 10.3 | 8.66 |
8/16/2023 6:45:00 PM | 21.32 | 70.376 | 0.115 | 7.19 | 10.27 | 8.6 |
8/16/2023 7:00:00 PM | 21.3 | 70.34 | 0.116 | 7.18 | 21.65 | 8.56 |
8/16/2023 7:15:00 PM | 21.29 | 70.32201 | 0.116 | 7.17 | 10.06 | 8.52 |
8/16/2023 7:30:00 PM | 21.28 | 70.304 | 0.116 | 7.16 | 11 | 8.48 |
8/16/2023 7:45:00 PM | 21.25 | 70.25 | 0.116 | 7.14 | 10.82 | 8.44 |
8/16/2023 8:00:00 PM | 21.23 | 70.214 | 0.116 | 7.13 | 9.35 | 8.4 |
8/16/2023 8:15:00 PM | 21.19 | 70.142 | 0.116 | 7.13 | 10.18 | 8.38 |
8/16/2023 8:30:00 PM | 21.16 | 70.088 | 0.116 | 7.11 | 10.26 | 8.38 |
8/16/2023 8:45:00 PM | 21.13 | 70.034 | 0.116 | 7.11 | 9.6 | 8.36 |
8/16/2023 9:00:00 PM | 21.1 | 69.98 | 0.116 | 7.1 | 10.12 | 8.35 |
8/16/2023 9:15:00 PM | 21.07 | 69.926 | 0.116 | 7.1 | 11.09 | 8.37 |
8/16/2023 9:30:00 PM | 21.04 | 69.872 | 0.116 | 7.1 | 10.47 | 8.33 |
8/16/2023 9:45:00 PM | 21.01 | 69.818 | 0.116 | 7.09 | 9.44 | 8.29 |
8/16/2023 10:00:00 PM | 20.97 | 69.746 | 0.116 | 7.09 | 10.67 | 8.37 |
8/16/2023 10:15:00 PM | 20.93 | 69.674 | 0.116 | 7.11 | 9.86 | 8.38 |
8/16/2023 10:30:00 PM | 20.89 | 69.602 | 0.116 | 7.08 | 10.15 | 8.34 |
8/16/2023 10:45:00 PM | 20.86 | 69.548 | 0.116 | 7.08 | 8.74 | 8.33 |
8/16/2023 11:00:00 PM | 20.82 | 69.476 | 0.116 | 7.08 | 9.99 | 8.39 |
8/16/2023 11:15:00 PM | 20.79 | 69.422 | 0.116 | 7.08 | 9.33 | 8.32 |
8/16/2023 11:30:00 PM | 20.75 | 69.35 | 0.116 | 7.07 | 9.54 | 8.38 |
8/16/2023 11:45:00 PM | 20.73 | 69.314 | 0.116 | 7.08 | 9.44 | 8.37 |
8/17/2023 12:00:00 AM | 20.69 | 69.242 | 0.116 | 7.07 | 10.08 | 8.37 |
8/17/2023 12:15:00 AM | 20.66 | 69.188 | 0.116 | 7.07 | 9.2 | 8.38 |
8/17/2023 12:30:00 AM | 20.62 | 69.116 | 0.116 | 7.06 | 9.07 | 8.37 |
8/17/2023 12:45:00 AM | 20.58 | 69.044 | 0.116 | 7.06 | 9.31 | 8.37 |
8/17/2023 1:00:00 AM | 20.55 | 68.99 | 0.116 | 7.06 | 9.39 | 8.34 |
8/17/2023 1:15:00 AM | 20.52 | 68.936 | 0.116 | 7.06 | 8.85 | 8.39 |
8/17/2023 1:30:00 AM | 20.49 | 68.882 | 0.116 | 7.06 | 8.12 | 8.37 |
8/17/2023 1:45:00 AM | 20.46 | 68.828 | 0.116 | 7.06 | 8.49 | 8.38 |
8/17/2023 2:00:00 AM | 20.42 | 68.756 | 0.116 | 7.06 | 9.06 | 8.41 |
8/17/2023 2:15:00 AM | 20.39 | 68.702 | 0.116 | 7.05 | 8.49 | 8.36 |
8/17/2023 2:30:00 AM | 20.35 | 68.63 | 0.116 | 7.06 | 8.34 | 8.42 |
8/17/2023 2:45:00 AM | 20.32 | 68.576 | 0.116 | 7.06 | 8.5 | 8.41 |
8/17/2023 3:00:00 AM | 20.29 | 68.522 | 0.116 | 7.05 | 8.53 | 8.43 |
8/17/2023 3:15:00 AM | 20.27 | 68.486 | 0.117 | 7.04 | 8.24 | 8.4 |
8/17/2023 3:30:00 AM | 20.25 | 68.45 | 0.117 | 7.05 | 9.12 | 8.4 |
8/17/2023 3:45:00 AM | 20.22 | 68.396 | 0.117 | 7.05 | 8.01 | 8.43 |
8/17/2023 4:00:00 AM | 20.19 | 68.342 | 0.117 | 7.05 | 8.55 | 8.42 |
8/17/2023 4:15:00 AM | 20.17 | 68.306 | 0.117 | 7.05 | 8.04 | 8.41 |
8/17/2023 4:30:00 AM | 20.14 | 68.252 | 0.117 | 7.04 | 8.2 | 8.43 |
8/17/2023 4:45:00 AM | 20.11 | 68.198 | 0.117 | 7.04 | 9.82 | 8.41 |
8/17/2023 5:00:00 AM | 20.08 | 68.144 | 0.117 | 7.04 | 8.07 | 8.43 |
8/17/2023 5:15:00 AM | 20.06 | 68.108 | 0.117 | 7.05 | 7.75 | 8.43 |
8/17/2023 5:30:00 AM | 20.03 | 68.054 | 0.117 | 7.05 | 7.71 | 8.44 |
8/17/2023 5:45:00 AM | 20.01 | 68.018 | 0.117 | 7.04 | 8.78 | 8.44 |
8/17/2023 6:00:00 AM | 19.99 | 67.982 | 0.117 | 7.03 | 8.21 | 8.42 |
8/17/2023 6:15:00 AM | 19.96 | 67.92799 | 0.117 | 7.03 | 7.91 | 8.41 |
8/17/2023 6:30:00 AM | 19.95 | 67.91 | 0.117 | 7.03 | 7.47 | 8.35 |
8/17/2023 6:45:00 AM | 19.92 | 67.856 | 0.118 | 7.04 | 7.99 | 8.44 |
8/17/2023 7:00:00 AM | 19.91 | 67.838 | 0.118 | 7.04 | 7.31 | 8.45 |
8/17/2023 7:15:00 AM | 19.92 | 67.856 | 0.118 | 7.05 | 8.19 | 8.55 |
8/17/2023 7:30:00 AM | 19.93 | 67.874 | 0.118 | 7.06 | 7.36 | 8.58 |
8/17/2023 7:45:00 AM | 19.93 | 67.874 | 0.118 | 7.07 | 6.82 | 8.59 |
8/17/2023 8:00:00 AM | 19.93 | 67.874 | 0.118 | 7.08 | 6.82 | 8.6 |
8/17/2023 8:15:00 AM | 19.93 | 67.874 | 0.118 | 7.08 | 6.85 | 8.61 |
8/17/2023 8:30:00 AM | 19.93 | 67.874 | 0.118 | 7.08 | 6.77 | 8.61 |
8/17/2023 8:45:00 AM | 19.95 | 67.91 | 0.119 | 7.1 | 6.74 | 8.64 |
8/17/2023 9:00:00 AM | 19.99 | 67.982 | 0.119 | 7.1 | 6.35 | 8.66 |
8/17/2023 9:15:00 AM | 20.07 | 68.126 | 0.119 | 7.12 | 6.56 | 8.74 |
8/17/2023 9:30:00 AM | 20.16 | 68.288 | 0.119 | 7.13 | 6.67 | 8.76 |
8/17/2023 9:45:00 AM | 20.28 | 68.504 | 0.12 | 7.15 | 6.17 | 8.83 |
8/17/2023 10:00:00 AM | 20.41 | 68.738 | 0.12 | 7.19 | 6.09 | 8.85 |
8/17/2023 10:15:00 AM | 20.57 | 69.026 | 0.12 | 7.2 | 6.64 | 8.99 |
8/17/2023 10:30:00 AM | 20.64 | 69.152 | 0.121 | 7.25 | 6.25 | 9.05 |
8/17/2023 10:45:00 AM | 20.66 | 69.188 | 0.121 | 7.25 | 6.32 | 9.11 |
8/17/2023 11:00:00 AM | 20.72 | 69.296 | 0.121 | 7.28 | 5.77 | 9.13 |
8/17/2023 11:15:00 AM | 20.83 | 69.494 | 0.121 | 7.31 | 5.95 | 9.19 |
8/17/2023 11:30:00 AM | 20.94 | 69.692 | 0.122 | 7.34 | 5.89 | 9.26 |
8/17/2023 11:45:00 AM | 21.09 | 69.962 | 0.122 | 7.37 | 6.06 | 9.3 |
8/17/2023 12:00:00 PM | 21.22 | 70.196 | 0.123 | 7.41 | 6.64 | 9.36 |
8/17/2023 12:15:00 PM | 21.36 | 70.448 | 0.123 | 7.44 | 6.39 | 9.37 |
8/17/2023 12:30:00 PM | 21.42 | 70.556 | 0.123 | 7.46 | 6.08 | 9.37 |
8/17/2023 12:45:00 PM | 21.44 | 70.592 | 0.124 | 7.44 | 5.73 | 9.23 |
8/17/2023 1:00:00 PM | 21.37 | 70.466 | 0.124 | 7.39 | 5.88 | 9.01 |
8/17/2023 1:15:00 PM | 21.33 | 70.394 | 0.124 | 7.36 | 11.43 | 8.93 |
8/17/2023 1:30:00 PM | 21.38 | 70.484 | 0.124 | 7.38 | 5.65 | 9.02 |
8/17/2023 1:45:00 PM | 21.52 | 70.736 | 0.125 | 7.42 | 5.57 | 9.14 |
8/17/2023 2:00:00 PM | 21.79 | 71.222 | 0.125 | 7.44 | 5.95 | 9.25 |
8/17/2023 2:15:00 PM | 21.98 | 71.564 | 0.126 | 7.47 | 5.3 | 9.22 |
8/17/2023 2:30:00 PM | 22.02 | 71.636 | 0.126 | 7.49 | 5.67 | 9.18 |
8/17/2023 2:45:00 PM | 22.18 | 71.924 | 0.127 | 7.48 | 6.32 | 9.19 |
8/17/2023 3:00:00 PM | 22.26 | 72.068 | 0.127 | 7.49 | 5.05 | 9.07 |
8/17/2023 3:15:00 PM | 22.26 | 72.068 | 0.127 | 7.48 | 4.87 | 9.06 |
8/17/2023 3:30:00 PM | 22.29 | 72.122 | 0.128 | 7.5 | 6.35 | 9.1 |
8/17/2023 3:45:00 PM | 22.38 | 72.284 | 0.128 | 7.51 | 5.4 | 9.13 |
8/17/2023 4:00:00 PM | 22.37 | 72.266 | 0.128 | 7.48 | 8.73 | 9 |
8/17/2023 4:15:00 PM | 22.34 | 72.212 | 0.129 | 7.45 | 5.45 | 8.94 |
8/17/2023 4:30:00 PM | 22.23 | 72.014 | 0.129 | 7.41 | 5.72 | 8.74 |
8/17/2023 4:45:00 PM | 22.13 | 71.834 | 0.129 | 7.36 | 5.1 | 8.62 |
8/17/2023 5:00:00 PM | 22.02 | 71.636 | 0.129 | 7.31 | 5.01 | 8.5 |
8/17/2023 5:15:00 PM | 21.96 | 71.528 | 0.129 | 7.29 | 5.33 | 8.46 |
8/17/2023 5:30:00 PM | 21.93 | 71.474 | 0.129 | 7.27 | 5.21 | 8.43 |
8/17/2023 5:45:00 PM | 21.93 | 71.474 | 0.129 | 7.28 | 5.47 | 8.53 |
8/17/2023 6:00:00 PM | 21.94 | 71.492 | 0.129 | 7.29 | 5.32 | 8.58 |
8/17/2023 6:15:00 PM | 21.95 | 71.51 | 0.129 | 7.31 | 5.07 | 8.57 |
8/17/2023 6:30:00 PM | 21.96 | 71.528 | 0.129 | 7.29 | 5.21 | 8.52 |
8/17/2023 6:45:00 PM | 21.95 | 71.51 | 0.129 | 7.27 | 5.75 | 8.42 |
8/17/2023 7:00:00 PM | 21.93 | 71.474 | 0.129 | 7.23 | 5.24 | 8.32 |
8/17/2023 7:15:00 PM | 21.9 | 71.42 | 0.13 | 7.21 | 5.2 | 8.24 |
8/17/2023 7:30:00 PM | 21.88 | 71.384 | 0.13 | 7.22 | 5.62 | 8.17 |
8/17/2023 7:45:00 PM | 21.85 | 71.33 | 0.13 | 7.17 | 5.41 | 8.12 |
8/17/2023 8:00:00 PM | 21.8 | 71.24 | 0.13 | 7.16 | 5.57 | 8.07 |
8/17/2023 8:15:00 PM | 21.73 | 71.114 | 0.13 | 7.16 | 5.39 | 8.06 |
8/17/2023 8:30:00 PM | 21.67 | 71.006 | 0.13 | 7.13 | 5.43 | 8.01 |
8/17/2023 8:45:00 PM | 21.59 | 70.862 | 0.13 | 7.13 | 5.53 | 8.02 |
8/17/2023 9:00:00 PM | 21.54 | 70.772 | 0.13 | 7.14 | 5.55 | 8.03 |
8/17/2023 9:15:00 PM | 21.5 | 70.7 | 0.13 | 7.11 | 5.75 | 8.03 |
8/17/2023 9:30:00 PM | 21.46 | 70.628 | 0.13 | 7.12 | 5.8 | 8.03 |
8/17/2023 9:45:00 PM | 21.42 | 70.556 | 0.13 | 7.1 | 5.8 | 8.03 |
8/17/2023 10:00:00 PM | 21.39 | 70.502 | 0.13 | 7.1 | 5.64 | 8.03 |
8/17/2023 10:15:00 PM | 21.37 | 70.466 | 0.13 | 7.12 | 5.84 | 8.03 |
8/17/2023 10:30:00 PM | 21.35 | 70.43 | 0.13 | 7.11 | 5.67 | 8.01 |
8/17/2023 10:45:00 PM | 21.34 | 70.412 | 0.13 | 7.09 | 5.94 | 8.02 |
8/17/2023 11:00:00 PM | 21.32 | 70.376 | 0.13 | 7.1 | 5.84 | 8.02 |
8/17/2023 11:15:00 PM | 21.31 | 70.358 | 0.13 | 7.09 | 5.67 | 8.01 |
8/17/2023 11:30:00 PM | 21.29 | 70.32201 | 0.13 | 7.1 | 5.37 | 8 |
8/17/2023 11:45:00 PM | 21.27 | 70.286 | 0.13 | 7.1 | 6.08 | 8.01 |
8/18/2023 12:00:00 AM | 21.22 | 70.196 | 0.128 | 7.1 | 6.45 | 8.06 |
8/18/2023 12:15:00 AM | 21.11 | 69.998 | 0.121 | 7.15 | 25.83 | 8.24 |
8/18/2023 12:30:00 AM | 20.96 | 69.728 | 0.114 | 7.16 | 45.35 | 8.33 |
8/18/2023 12:45:00 AM | 20.56 | 69.008 | 0.092 | 7.1 | 574.34 | 8.67 |
8/18/2023 1:00:00 AM | 20.41 | 68.738 | 0.079 | 6.98 | 605.72 | 8.78 |
8/18/2023 1:15:00 AM | 20.34 | 68.612 | 0.074 | 6.92 | 381.96 | 8.79 |
8/18/2023 1:30:00 AM | 20.25 | 68.45 | 0.064 | 6.77 | 336.12 | 8.8 |
8/18/2023 1:45:00 AM | 20.19 | 68.342 | 0.066 | 6.72 | 297.91 | 8.81 |
8/18/2023 2:00:00 AM | 20.25 | 68.45 | 0.078 | 6.67 | 248.92 | 8.76 |
8/18/2023 2:15:00 AM | 20.37 | 68.666 | 0.093 | 6.63 | 212.97 | 8.6 |
8/18/2023 2:30:00 AM | 20.17 | 68.306 | 0.087 | 6.52 | 275.09 | 8.52 |
8/18/2023 2:45:00 AM | 20.06 | 68.108 | 0.086 | 6.46 | 297.96 | 8.44 |
8/18/2023 3:00:00 AM | 19.98 | 67.964 | 0.078 | 6.43 | 379.89 | 8.42 |
8/18/2023 3:15:00 AM | 19.78 | 67.604 | 0.06 | 6.28 | 553.37 | 8.45 |
8/18/2023 3:30:00 AM | 19.66 | 67.388 | 0.052 | 6.18 | 646.9 | 8.48 |
8/18/2023 3:45:00 AM | 19.62 | 67.316 | 0.049 | 6.15 | 654.07 | 8.51 |
8/18/2023 4:00:00 AM | 19.6 | 67.28 | 0.049 | 6.12 | 678.8 | 8.5 |
8/18/2023 4:15:00 AM | 19.56 | 67.208 | 0.049 | 6.1 | 731.81 | 8.48 |
8/18/2023 4:30:00 AM | 19.52 | 67.136 | 0.049 | 6.08 | 773.59 | 8.45 |
8/18/2023 4:45:00 AM | 19.47 | 67.046 | 0.049 | 6.05 | 764.89 | 8.41 |
8/18/2023 5:00:00 AM | 19.43 | 66.974 | 0.048 | 6.05 | 755.59 | 8.36 |
8/18/2023 5:15:00 AM | 19.39 | 66.902 | 0.048 | 6.04 | 749.35 | 8.31 |
8/18/2023 5:30:00 AM | 19.37 | 66.866 | 0.047 | 6.07 | 733.57 | 8.25 |
8/18/2023 5:45:00 AM | 19.36 | 66.848 | 0.047 | 6.07 | 738.81 | 8.23 |
8/18/2023 6:00:00 AM | 19.36 | 66.848 | 0.047 | 6.05 | 733.38 | 8.23 |
8/18/2023 6:15:00 AM | 19.36 | 66.848 | 0.048 | 6.07 | 715.21 | 8.23 |
8/18/2023 6:30:00 AM | 19.34 | 66.812 | 0.048 | 6.08 | 674.29 | 8.25 |
8/18/2023 6:45:00 AM | 19.32 | 66.776 | 0.048 | 6.08 | 652.43 | 8.26 |
8/18/2023 7:00:00 AM | 19.3 | 66.74 | 0.048 | 6.1 | 616.37 | 8.26 |
8/18/2023 7:15:00 AM | 19.28 | 66.704 | 0.048 | 6.08 | 587.29 | 8.26 |
8/18/2023 7:30:00 AM | 19.25 | 66.65 | 0.048 | 6.08 | 549.62 | 8.27 |
8/18/2023 7:45:00 AM | 19.23 | 66.614 | 0.049 | 6.09 | 516.54 | 8.27 |
8/18/2023 8:00:00 AM | 19.21 | 66.578 | 0.049 | 6.11 | 499.97 | 8.27 |
8/18/2023 8:15:00 AM | 19.2 | 66.56 | 0.049 | 6.09 | 471.14 | 8.26 |
8/18/2023 8:30:00 AM | 19.19 | 66.542 | 0.05 | 6.11 | 450.85 | 8.26 |
8/18/2023 8:45:00 AM | 19.19 | 66.542 | 0.05 | 6.12 | 432.49 | 8.26 |
8/18/2023 9:00:00 AM | 19.19 | 66.542 | 0.051 | 6.12 | 405.35 | 8.24 |
8/18/2023 9:15:00 AM | 19.21 | 66.578 | 0.052 | 6.13 | 385.17 | 8.24 |
8/18/2023 9:30:00 AM | 19.22 | 66.596 | 0.053 | 6.14 | 357.99 | 8.22 |
8/18/2023 9:45:00 AM | 19.25 | 66.65 | 0.054 | 6.16 | 325.73 | 8.21 |
8/18/2023 10:00:00 AM | 19.27 | 66.686 | 0.055 | 6.17 | 306.3 | 8.2 |
8/18/2023 10:15:00 AM | 19.33 | 66.794 | 0.056 | 6.17 | 284.55 | 8.19 |
8/18/2023 10:30:00 AM | 19.35 | 66.83 | 0.057 | 6.17 | 258.25 | 8.19 |
8/18/2023 10:45:00 AM | 19.35 | 66.83 | 0.058 | 6.18 | 244.6 | 8.19 |
8/18/2023 11:00:00 AM | 19.37 | 66.866 | 0.058 | 6.2 | 227.57 | 8.2 |
8/18/2023 11:15:00 AM | 19.38 | 66.884 | 0.059 | 6.21 | 213.82 | 8.2 |
8/18/2023 11:30:00 AM | 19.4 | 66.92 | 0.06 | 6.21 | 206.99 | 8.21 |
8/18/2023 11:45:00 AM | 19.4 | 66.92 | 0.06 | 6.22 | 193.61 | 8.22 |
8/18/2023 12:00:00 PM | 19.45 | 67.01 | 0.061 | 6.25 | 187.63 | 8.24 |
8/18/2023 12:15:00 PM | 19.49 | 67.082 | 0.062 | 6.27 | 179.48 | 8.26 |
8/18/2023 12:30:00 PM | 19.5 | 67.1 | 0.062 | 6.29 | 171.94 | 8.28 |
8/18/2023 12:45:00 PM | 19.55 | 67.19 | 0.063 | 6.3 | 162.1 | 8.3 |
8/18/2023 1:00:00 PM | 19.57 | 67.226 | 0.063 | 6.33 | 159.21 | 8.33 |
8/18/2023 1:15:00 PM | 19.62 | 67.316 | 0.064 | 6.34 | 154.76 | 8.35 |
8/18/2023 1:30:00 PM | 19.66 | 67.388 | 0.064 | 6.4 | 148.11 | 8.38 |
8/18/2023 1:45:00 PM | 19.7 | 67.46 | 0.064 | 6.41 | 143.11 | 8.39 |
8/18/2023 2:00:00 PM | 19.7 | 67.46 | 0.065 | 6.45 | 136.83 | 8.41 |
8/18/2023 2:15:00 PM | 19.74 | 67.532 | 0.065 | 6.47 | 132.18 | 8.43 |
8/18/2023 2:30:00 PM | 19.81 | 67.658 | 0.065 | 6.49 | 127.1 | 8.44 |
8/18/2023 2:45:00 PM | 19.83 | 67.694 | 0.066 | 6.5 | 122.8 | 8.45 |
8/18/2023 3:00:00 PM | 19.87 | 67.766 | 0.066 | 6.51 | 119.58 | 8.45 |
8/18/2023 3:15:00 PM | 19.88 | 67.784 | 0.066 | 6.54 | 115.06 | 8.46 |
8/18/2023 3:30:00 PM | 19.93 | 67.874 | 0.067 | 6.53 | 112.34 | 8.48 |
8/18/2023 3:45:00 PM | 19.94 | 67.892 | 0.067 | 6.56 | 108.64 | 8.49 |
8/18/2023 4:00:00 PM | 19.97 | 67.946 | 0.068 | 6.57 | 106.56 | 8.51 |
8/18/2023 4:15:00 PM | 19.99 | 67.982 | 0.068 | 6.6 | 103.56 | 8.53 |
8/18/2023 4:30:00 PM | 20.01 | 68.018 | 0.068 | 6.6 | 95.15 | 8.53 |
8/18/2023 4:45:00 PM | 20.03 | 68.054 | 0.068 | 6.61 | 81.55 | 8.55 |
8/18/2023 5:00:00 PM | 20.05 | 68.09 | 0.069 | 6.62 | 94.87 | 8.57 |
8/18/2023 5:15:00 PM | 20.05 | 68.09 | 0.069 | 6.64 | 93.56 | 8.58 |
8/18/2023 5:30:00 PM | 20.06 | 68.108 | 0.069 | 6.64 | 88.22 | 8.6 |
8/18/2023 5:45:00 PM | 20.08 | 68.144 | 0.07 | 6.67 | 88.02 | 8.62 |
8/18/2023 6:00:00 PM | 20.08 | 68.144 | 0.07 | 6.69 | 84.41 | 8.63 |
8/18/2023 6:15:00 PM | 20.1 | 68.18 | 0.07 | 6.7 | 79.87 | 8.64 |
8/18/2023 6:30:00 PM | 20.09 | 68.162 | 0.07 | 6.7 | 88.94 | 8.66 |
8/18/2023 6:45:00 PM | 20.09 | 68.162 | 0.071 | 6.7 | 83.49 | 8.67 |
8/18/2023 7:00:00 PM | 20.09 | 68.162 | 0.071 | 6.73 | 83.73 | 8.68 |
8/18/2023 7:15:00 PM | 20.08 | 68.144 | 0.071 | 6.72 | 78.29 | 8.68 |
8/18/2023 7:30:00 PM | 20.06 | 68.108 | 0.071 | 6.74 | 73.99 | 8.7 |
8/18/2023 7:45:00 PM | 20.04 | 68.07201 | 0.071 | 6.75 | 81.15 | 8.71 |
8/18/2023 8:00:00 PM | 20.02 | 68.036 | 0.071 | 6.76 | 67.74 | 8.72 |
8/18/2023 8:15:00 PM | 19.97 | 67.946 | 0.071 | 6.76 | 71.05 | 8.73 |
8/18/2023 8:30:00 PM | 19.93 | 67.874 | 0.072 | 6.79 | 64.8 | 8.75 |
8/18/2023 8:45:00 PM | 19.89 | 67.802 | 0.072 | 6.77 | 70.3 | 8.75 |
8/18/2023 9:00:00 PM | 19.86 | 67.748 | 0.072 | 6.77 | 72.87 | 8.77 |
8/18/2023 9:15:00 PM | 19.82 | 67.676 | 0.072 | 6.8 | 56.56 | 8.77 |
8/18/2023 9:30:00 PM | 19.79 | 67.622 | 0.072 | 6.81 | 64.8 | 8.79 |
8/18/2023 9:45:00 PM | 19.75 | 67.55 | 0.072 | 6.81 | 60.52 | 8.81 |
8/18/2023 10:00:00 PM | 19.72 | 67.496 | 0.072 | 6.82 | 64.32 | 8.81 |
8/18/2023 10:15:00 PM | 19.7 | 67.46 | 0.072 | 6.82 | 55.61 | 8.81 |
8/18/2023 10:30:00 PM | 19.65 | 67.37 | 0.072 | 6.81 | 54.99 | 8.83 |
8/18/2023 10:45:00 PM | 19.61 | 67.298 | 0.073 | 6.82 | 54.07 | 8.84 |
8/18/2023 11:00:00 PM | 19.56 | 67.208 | 0.073 | 6.83 | 59.94 | 8.85 |
8/18/2023 11:15:00 PM | 19.51 | 67.118 | 0.073 | 6.83 | 53.12 | 8.87 |
8/18/2023 11:30:00 PM | 19.46 | 67.028 | 0.073 | 6.84 | 53.01 | 8.88 |
8/18/2023 11:45:00 PM | 19.42 | 66.956 | 0.073 | 6.83 | 54.11 | 8.88 |
8/19/2023 12:00:00 AM | 19.37 | 66.866 | 0.073 | 6.83 | 56.93 | 8.89 |
8/19/2023 12:15:00 AM | 19.32 | 66.776 | 0.073 | 6.85 | 54.53 | 8.9 |
8/19/2023 12:30:00 AM | 19.27 | 66.686 | 0.073 | 6.85 | 51.38 | 8.91 |
8/19/2023 12:45:00 AM | 19.22 | 66.596 | 0.073 | 6.87 | 45.94 | 8.92 |
8/19/2023 1:00:00 AM | 19.17 | 66.506 | 0.074 | 6.86 | 49.75 | 8.94 |
8/19/2023 1:15:00 AM | 19.12 | 66.416 | 0.074 | 6.87 | 44.22 | 8.95 |
8/19/2023 1:30:00 AM | 19.08 | 66.344 | 0.074 | 6.85 | 51.11 | 8.97 |
8/19/2023 1:45:00 AM | 19.04 | 66.272 | 0.074 | 6.86 | 46.82 | 8.98 |
8/19/2023 2:00:00 AM | 18.99 | 66.182 | 0.074 | 6.87 | 45.28 | 8.98 |
8/19/2023 2:15:00 AM | 18.94 | 66.092 | 0.074 | 6.86 | 43.8 | 9 |
8/19/2023 2:30:00 AM | 18.89 | 66.002 | 0.074 | 6.87 | 41.95 | 9.01 |
8/19/2023 2:45:00 AM | 18.85 | 65.93 | 0.074 | 6.86 | 43.76 | 9.02 |
8/19/2023 3:00:00 AM | 18.81 | 65.858 | 0.074 | 6.88 | 41.29 | 9.03 |
8/19/2023 3:15:00 AM | 18.76 | 65.768 | 0.075 | 6.88 | 43.74 | 9.04 |
8/19/2023 3:30:00 AM | 18.72 | 65.696 | 0.075 | 6.88 | 38.24 | 9.04 |
8/19/2023 3:45:00 AM | 18.67 | 65.606 | 0.075 | 6.86 | 42.44 | 9.05 |
8/19/2023 4:00:00 AM | 18.63 | 65.534 | 0.075 | 6.89 | 39.18 | 9.06 |
8/19/2023 4:15:00 AM | 18.59 | 65.462 | 0.075 | 6.89 | 39.22 | 9.08 |
8/19/2023 4:30:00 AM | 18.54 | 65.372 | 0.075 | 6.89 | 38.73 | 9.1 |
8/19/2023 4:45:00 AM | 18.49 | 65.282 | 0.075 | 6.89 | 40.7 | 9.1 |
8/19/2023 5:00:00 AM | 18.44 | 65.192 | 0.075 | 6.9 | 37.32 | 9.11 |
8/19/2023 5:15:00 AM | 18.38 | 65.084 | 0.075 | 6.9 | 36.31 | 9.12 |
8/19/2023 5:30:00 AM | 18.32 | 64.976 | 0.075 | 6.89 | 39.56 | 9.14 |
8/19/2023 5:45:00 AM | 18.26 | 64.868 | 0.075 | 6.9 | 35.16 | 9.15 |
8/19/2023 6:00:00 AM | 18.2 | 64.76 | 0.075 | 6.9 | 33.4 | 9.16 |
8/19/2023 6:15:00 AM | 18.15 | 64.67 | 0.076 | 6.9 | 34.25 | 9.17 |
8/19/2023 6:30:00 AM | 18.11 | 64.598 | 0.076 | 6.91 | 34.11 | 9.17 |
8/19/2023 6:45:00 AM | 18.06 | 64.508 | 0.076 | 6.9 | 33.64 | 9.18 |
8/19/2023 7:00:00 AM | 18.02 | 64.436 | 0.076 | 6.91 | 34.87 | 9.2 |
8/19/2023 7:15:00 AM | 17.98 | 64.364 | 0.076 | 6.91 | 32.45 | 9.21 |
8/19/2023 7:30:00 AM | 17.95 | 64.31 | 0.076 | 6.91 | 33.87 | 9.21 |
8/19/2023 7:45:00 AM | 17.92 | 64.256 | 0.076 | 6.91 | 33.53 | 9.22 |
8/19/2023 8:00:00 AM | 17.89 | 64.202 | 0.076 | 6.9 | 35.43 | 9.24 |
8/19/2023 8:15:00 AM | 17.86 | 64.148 | 0.076 | 6.83 | 33.7 | 9.25 |
8/19/2023 8:30:00 AM | 17.84 | 64.112 | 0.076 | 6.88 | 33.01 | 9.26 |
8/19/2023 8:45:00 AM | 17.83 | 64.094 | 0.077 | 6.91 | 32.87 | 9.26 |
8/19/2023 9:00:00 AM | 17.84 | 64.112 | 0.077 | 6.87 | 29.79 | 9.27 |
8/19/2023 9:15:00 AM | 17.86 | 64.148 | 0.077 | 6.92 | 30.63 | 9.28 |
8/19/2023 9:30:00 AM | 17.88 | 64.184 | 0.077 | 6.93 | 32.39 | 9.28 |
8/19/2023 9:45:00 AM | 17.9 | 64.22 | 0.077 | 6.93 | 29.19 | 9.29 |
8/19/2023 10:00:00 AM | 17.94 | 64.292 | 0.078 | 6.93 | 32.05 | 9.29 |
8/19/2023 10:15:00 AM | 18 | 64.4 | 0.078 | 6.95 | 29.69 | 9.29 |
8/19/2023 10:30:00 AM | 18.06 | 64.508 | 0.078 | 6.96 | 32.01 | 9.29 |
8/19/2023 10:45:00 AM | 18.14 | 64.652 | 0.078 | 6.96 | 29.22 | 9.29 |
8/19/2023 11:00:00 AM | 18.22 | 64.796 | 0.079 | 6.97 | 30.14 | 9.29 |
8/19/2023 11:15:00 AM | 18.32 | 64.976 | 0.079 | 6.97 | 27.63 | 9.29 |
8/19/2023 11:30:00 AM | 18.41 | 65.138 | 0.079 | 6.98 | 28.53 | 9.29 |
8/19/2023 11:45:00 AM | 18.51 | 65.318 | 0.08 | 6.99 | 28.86 | 9.27 |
8/19/2023 12:00:00 PM | 18.61 | 65.498 | 0.08 | 7 | 28.81 | 9.26 |
8/19/2023 12:15:00 PM | 18.69 | 65.642 | 0.08 | 7 | 28.33 | 9.25 |
8/19/2023 12:30:00 PM | 18.77 | 65.786 | 0.08 | 7.02 | 28.97 | 9.25 |
8/19/2023 12:45:00 PM | 18.9 | 66.02 | 0.081 | 7.01 | 27.81 | 9.24 |
8/19/2023 1:00:00 PM | 18.97 | 66.146 | 0.081 | 7.03 | 24.91 | 9.22 |
8/19/2023 1:15:00 PM | 19.03 | 66.254 | 0.081 | 7.04 | 29 | 9.21 |
8/19/2023 1:30:00 PM | 19.08 | 66.344 | 0.082 | 7.05 | 26.51 | 9.21 |
8/19/2023 1:45:00 PM | 19.21 | 66.578 | 0.082 | 7.05 | 24.91 | 9.19 |
8/19/2023 2:00:00 PM | 19.3 | 66.74 | 0.082 | 7 | 24.69 | 9.17 |
8/19/2023 2:15:00 PM | 19.36 | 66.848 | 0.083 | 7.06 | 22.75 | 9.15 |
8/19/2023 2:30:00 PM | 19.39 | 66.902 | 0.083 | 7.06 | 23.92 | 9.15 |
8/19/2023 2:45:00 PM | 19.45 | 67.01 | 0.083 | 7.07 | 23.32 | 9.15 |
8/19/2023 3:00:00 PM | 19.49 | 67.082 | 0.083 | 7.04 | 25 | 9.13 |
8/19/2023 3:15:00 PM | 19.54 | 67.172 | 0.084 | 7.02 | 22.54 | 9.12 |
8/19/2023 3:30:00 PM | 19.57 | 67.226 | 0.084 | 7.09 | 22.79 | 9.1 |
8/19/2023 3:45:00 PM | 19.6 | 67.28 | 0.084 | 7.08 | 21.89 | 9.09 |
8/19/2023 4:00:00 PM | 19.63 | 67.334 | 0.084 | 7.09 | 22.13 | 9.07 |
8/19/2023 4:15:00 PM | 19.64 | 67.352 | 0.085 | 7.05 | 23.13 | 9.05 |
8/19/2023 4:30:00 PM | 19.67 | 67.406 | 0.085 | 7.1 | 22.03 | 9.03 |
8/19/2023 4:45:00 PM | 19.7 | 67.46 | 0.085 | 7.1 | 24.35 | 9.03 |
8/19/2023 5:00:00 PM | 19.73 | 67.514 | 0.085 | 7.1 | 21.5 | 9.01 |
8/19/2023 5:15:00 PM | 19.77 | 67.586 | 0.085 | 7.09 | 20.66 | 8.99 |
8/19/2023 5:30:00 PM | 19.79 | 67.622 | 0.086 | 7.09 | 20.17 | 8.98 |
8/19/2023 5:45:00 PM | 19.82 | 67.676 | 0.086 | 7.11 | 22.15 | 8.96 |
8/19/2023 6:00:00 PM | 19.86 | 67.748 | 0.086 | 7.1 | 21.49 | 8.96 |
8/19/2023 6:15:00 PM | 19.88 | 67.784 | 0.086 | 7.09 | 21.53 | 8.95 |
8/19/2023 6:30:00 PM | 19.9 | 67.82 | 0.086 | 7.09 | 20.38 | 8.92 |
8/19/2023 6:45:00 PM | 19.91 | 67.838 | 0.086 | 7.09 | 20.49 | 8.91 |
8/19/2023 7:00:00 PM | 19.9 | 67.82 | 0.086 | 7.1 | 24.53 | 8.91 |
8/19/2023 7:15:00 PM | 19.9 | 67.82 | 0.087 | 7.09 | 18.03 | 8.9 |
8/19/2023 7:30:00 PM | 19.87 | 67.766 | 0.087 | 7.05 | 18.7 | 8.89 |
8/19/2023 7:45:00 PM | 19.85 | 67.73 | 0.087 | 7.1 | 18.27 | 8.88 |
8/19/2023 8:00:00 PM | 19.82 | 67.676 | 0.087 | 7.08 | 20.54 | 8.89 |
8/19/2023 8:15:00 PM | 19.78 | 67.604 | 0.087 | 7.09 | 19.59 | 8.9 |
8/19/2023 8:30:00 PM | 19.74 | 67.532 | 0.087 | 7.08 | 20.36 | 8.89 |
8/19/2023 8:45:00 PM | 19.69 | 67.442 | 0.087 | 7.09 | 19.58 | 8.91 |
8/19/2023 9:00:00 PM | 19.66 | 67.388 | 0.087 | 7.09 | 19.72 | 8.89 |
8/19/2023 9:15:00 PM | 19.62 | 67.316 | 0.087 | 7.08 | 18.93 | 8.91 |
8/19/2023 9:30:00 PM | 19.57 | 67.226 | 0.087 | 7.08 | 18.13 | 8.91 |
8/19/2023 9:45:00 PM | 19.52 | 67.136 | 0.087 | 7.08 | 20.16 | 8.92 |
8/19/2023 10:00:00 PM | 19.48 | 67.064 | 0.087 | 7.08 | 19.7 | 8.93 |
8/19/2023 10:15:00 PM | 19.45 | 67.01 | 0.087 | 7.08 | 19.42 | 8.94 |
8/19/2023 10:30:00 PM | 19.41 | 66.938 | 0.087 | 7.07 | 20.89 | 8.93 |
8/19/2023 10:45:00 PM | 19.38 | 66.884 | 0.087 | 7.07 | 19.26 | 8.93 |
8/19/2023 11:00:00 PM | 19.34 | 66.812 | 0.087 | 7.07 | 18.71 | 8.93 |
8/19/2023 11:15:00 PM | 19.31 | 66.758 | 0.087 | 7.07 | 18.85 | 8.94 |
8/19/2023 11:30:00 PM | 19.27 | 66.686 | 0.088 | 7.06 | 19.46 | 8.94 |
8/19/2023 11:45:00 PM | 19.23 | 66.614 | 0.088 | 7.07 | 19.29 | 8.95 |
8/20/2023 12:00:00 AM | 19.2 | 66.56 | 0.088 | 7.06 | 18.85 | 8.95 |
8/20/2023 12:15:00 AM | 19.16 | 66.488 | 0.088 | 7.06 | 16.85 | 8.96 |
8/20/2023 12:30:00 AM | 19.13 | 66.434 | 0.088 | 7.07 | 18.47 | 8.97 |
8/20/2023 12:45:00 AM | 19.09 | 66.362 | 0.088 | 7.07 | 18.23 | 8.98 |
8/20/2023 1:00:00 AM | 19.05 | 66.29 | 0.088 | 7.06 | 19.75 | 8.98 |
8/20/2023 1:15:00 AM | 19.02 | 66.236 | 0.088 | 7.07 | 17.04 | 8.99 |
8/20/2023 1:30:00 AM | 18.98 | 66.164 | 0.088 | 7.06 | 17.99 | 8.99 |
8/20/2023 1:45:00 AM | 18.94 | 66.092 | 0.088 | 7.06 | 17.69 | 9.01 |
8/20/2023 2:00:00 AM | 18.9 | 66.02 | 0.088 | 7.05 | 16.88 | 9.02 |
8/20/2023 2:15:00 AM | 18.86 | 65.948 | 0.088 | 7.06 | 19.39 | 9.02 |
8/20/2023 2:30:00 AM | 18.82 | 65.876 | 0.088 | 7.06 | 17.75 | 9.02 |
8/20/2023 2:45:00 AM | 18.77 | 65.786 | 0.088 | 7.06 | 18.12 | 9.03 |
8/20/2023 3:00:00 AM | 18.73 | 65.714 | 0.088 | 7.06 | 15.16 | 9.03 |
8/20/2023 3:15:00 AM | 18.68 | 65.624 | 0.089 | 7.05 | 16.09 | 9.04 |
8/20/2023 3:30:00 AM | 18.63 | 65.534 | 0.089 | 7.05 | 16.72 | 9.05 |
8/20/2023 3:45:00 AM | 18.59 | 65.462 | 0.089 | 7.05 | 17.66 | 9.06 |
8/20/2023 4:00:00 AM | 18.54 | 65.372 | 0.089 | 7.05 | 14.99 | 9.07 |
8/20/2023 4:15:00 AM | 18.49 | 65.282 | 0.089 | 7.05 | 16.65 | 9.08 |
8/20/2023 4:30:00 AM | 18.44 | 65.192 | 0.089 | 7.05 | 15.24 | 9.08 |
8/20/2023 4:45:00 AM | 18.39 | 65.102 | 0.089 | 7.04 | 14.53 | 9.1 |
8/20/2023 5:00:00 AM | 18.35 | 65.03 | 0.089 | 7.04 | 15.55 | 9.11 |
8/20/2023 5:15:00 AM | 18.3 | 64.94 | 0.089 | 7.04 | 16.36 | 9.12 |
8/20/2023 5:30:00 AM | 18.26 | 64.868 | 0.089 | 7.04 | 15.24 | 9.12 |
8/20/2023 5:45:00 AM | 18.21 | 64.778 | 0.089 | 7.03 | 15.88 | 9.13 |
8/20/2023 6:00:00 AM | 18.17 | 64.706 | 0.089 | 7.03 | 18.28 | 9.14 |
8/20/2023 6:15:00 AM | 18.12 | 64.616 | 0.089 | 7.03 | 33.38 | 9.14 |
8/20/2023 6:30:00 AM | 18.08 | 64.544 | 0.089 | 7.03 | 14.22 | 9.15 |
8/20/2023 6:45:00 AM | 18.04 | 64.472 | 0.089 | 7.04 | 13.58 | 9.15 |
8/20/2023 7:00:00 AM | 18 | 64.4 | 0.089 | 7.05 | 12.96 | 9.17 |
8/20/2023 7:15:00 AM | 17.96 | 64.328 | 0.09 | 7.05 | 16.02 | 9.19 |
8/20/2023 7:30:00 AM | 17.93 | 64.274 | 0.09 | 7.04 | 14.94 | 9.2 |
8/20/2023 7:45:00 AM | 17.91 | 64.238 | 0.09 | 7.04 | 13.57 | 9.21 |
8/20/2023 8:00:00 AM | 17.89 | 64.202 | 0.09 | 7.04 | 16.06 | 9.22 |
8/20/2023 8:15:00 AM | 17.9 | 64.22 | 0.09 | 7.05 | 14.19 | 9.24 |
8/20/2023 8:30:00 AM | 17.93 | 64.274 | 0.09 | 7.05 | 13.4 | 9.25 |
8/20/2023 8:45:00 AM | 17.95 | 64.31 | 0.09 | 7.05 | 13.23 | 9.26 |
8/20/2023 9:00:00 AM | 17.99 | 64.382 | 0.091 | 7.07 | 13.33 | 9.27 |
8/20/2023 9:15:00 AM | 18.04 | 64.472 | 0.091 | 7.07 | 12.72 | 9.28 |
8/20/2023 9:30:00 AM | 18.1 | 64.58 | 0.091 | 7.08 | 13.54 | 9.3 |
8/20/2023 9:45:00 AM | 18.18 | 64.724 | 0.091 | 7.06 | 12.81 | 9.31 |
8/20/2023 10:00:00 AM | 18.26 | 64.868 | 0.092 | 7.07 | 12.57 | 9.31 |
8/20/2023 10:15:00 AM | 18.35 | 65.03 | 0.092 | 7.11 | 11.74 | 9.31 |
8/20/2023 10:30:00 AM | 18.44 | 65.192 | 0.092 | 7.12 | 12.64 | 9.3 |
8/20/2023 10:45:00 AM | 18.57 | 65.426 | 0.093 | 7.12 | 11.82 | 9.29 |
8/20/2023 11:00:00 AM | 18.7 | 65.66 | 0.093 | 7.14 | 13.33 | 9.28 |
8/20/2023 11:15:00 AM | 18.81 | 65.858 | 0.093 | 7.14 | 12.54 | 9.28 |
8/20/2023 11:30:00 AM | 18.97 | 66.146 | 0.094 | 7.14 | 11.64 | 9.27 |
8/20/2023 11:45:00 AM | 19.06 | 66.308 | 0.094 | 7.16 | 12.46 | 9.25 |
8/20/2023 12:00:00 PM | 19.18 | 66.524 | 0.095 | 7.18 | 11.67 | 9.25 |
8/20/2023 12:15:00 PM | 19.21 | 66.578 | 0.095 | 7.17 | 11.1 | 9.22 |
8/20/2023 12:30:00 PM | 19.37 | 66.866 | 0.095 | 7.17 | 12.44 | 9.21 |
8/20/2023 12:45:00 PM | 19.55 | 67.19 | 0.096 | 7.18 | 12.19 | 9.21 |
8/20/2023 1:00:00 PM | 19.71 | 67.478 | 0.096 | 7.19 | 13.27 | 9.19 |
8/20/2023 1:15:00 PM | 19.85 | 67.73 | 0.097 | 7.2 | 11.19 | 9.17 |
8/20/2023 1:30:00 PM | 19.97 | 67.946 | 0.097 | 7.21 | 11.9 | 9.14 |
8/20/2023 1:45:00 PM | 20.04 | 68.07201 | 0.097 | 7.21 | 11.24 | 9.13 |
8/20/2023 2:00:00 PM | 20.11 | 68.198 | 0.098 | 7.22 | 11.69 | 9.13 |
8/20/2023 2:15:00 PM | 20.15 | 68.27 | 0.098 | 7.22 | 12.63 | 9.11 |
8/20/2023 2:30:00 PM | 20.17 | 68.306 | 0.098 | 7.21 | 13.27 | 9.11 |
8/20/2023 2:45:00 PM | 20.06 | 68.108 | 0.098 | 7.23 | 12.54 | 9.09 |
8/20/2023 3:00:00 PM | 19.95 | 67.91 | 0.098 | 7.21 | 11.41 | 9.07 |
8/20/2023 3:15:00 PM | 19.92 | 67.856 | 0.098 | 7.22 | 12.18 | 9.1 |
8/20/2023 3:30:00 PM | 19.96 | 67.92799 | 0.098 | 7.21 | 10.68 | 9.06 |
8/20/2023 3:45:00 PM | 19.97 | 67.946 | 0.098 | 7.21 | 11.65 | 9.08 |
8/20/2023 4:00:00 PM | 19.99 | 67.982 | 0.098 | 7.21 | 11.07 | 9.05 |
8/20/2023 4:15:00 PM | 20.01 | 68.018 | 0.098 | 7.22 | 11.05 | 9.04 |
8/20/2023 4:30:00 PM | 20.03 | 68.054 | 0.099 | 7.22 | 11.34 | 9.03 |
8/20/2023 4:45:00 PM | 20.01 | 68.018 | 0.099 | 7.21 | 10.05 | 9 |
8/20/2023 5:00:00 PM | 19.97 | 67.946 | 0.099 | 7.21 | 10.76 | 9 |
8/20/2023 5:15:00 PM | 19.95 | 67.91 | 0.099 | 7.21 | 10.44 | 8.99 |
8/20/2023 5:30:00 PM | 19.95 | 67.91 | 0.099 | 7.21 | 11.22 | 8.98 |
8/20/2023 5:45:00 PM | 19.97 | 67.946 | 0.099 | 7.21 | 11.07 | 8.96 |
8/20/2023 6:00:00 PM | 19.99 | 67.982 | 0.099 | 7.19 | 9.49 | 8.94 |
8/20/2023 6:15:00 PM | 20 | 68 | 0.099 | 7.19 | 12.54 | 8.93 |
8/20/2023 6:30:00 PM | 20.02 | 68.036 | 0.1 | 7.18 | 9.71 | 8.91 |
8/20/2023 6:45:00 PM | 20.03 | 68.054 | 0.1 | 7.19 | 9.2 | 8.91 |
8/20/2023 7:00:00 PM | 20.03 | 68.054 | 0.1 | 7.18 | 9.99 | 8.89 |
8/20/2023 7:15:00 PM | 20.02 | 68.036 | 0.1 | 7.17 | 10.97 | 8.87 |
8/20/2023 7:30:00 PM | 20.01 | 68.018 | 0.1 | 7.17 | 10.68 | 8.86 |
8/20/2023 7:45:00 PM | 20 | 68 | 0.1 | 7.18 | 9.97 | 8.84 |
8/20/2023 8:00:00 PM | 19.99 | 67.982 | 0.1 | 7.17 | 10.54 | 8.83 |
8/20/2023 8:15:00 PM | 19.98 | 67.964 | 0.101 | 7.16 | 12.59 | 8.82 |
8/20/2023 8:30:00 PM | 19.96 | 67.92799 | 0.101 | 7.15 | 9.91 | 8.8 |
8/20/2023 8:45:00 PM | 19.95 | 67.91 | 0.101 | 7.15 | 11.84 | 8.81 |
8/20/2023 9:00:00 PM | 19.94 | 67.892 | 0.101 | 7.14 | 10.22 | 8.81 |
8/20/2023 9:15:00 PM | 19.94 | 67.892 | 0.101 | 7.14 | 10.79 | 8.81 |
8/20/2023 9:30:00 PM | 19.93 | 67.874 | 0.101 | 7.15 | 9.85 | 8.8 |
8/20/2023 9:45:00 PM | 19.91 | 67.838 | 0.101 | 7.15 | 10.55 | 8.81 |
8/20/2023 10:00:00 PM | 19.89 | 67.802 | 0.101 | 7.14 | 10.65 | 8.81 |
8/20/2023 10:15:00 PM | 19.87 | 67.766 | 0.101 | 7.14 | 9.94 | 8.81 |
8/20/2023 10:30:00 PM | 19.85 | 67.73 | 0.101 | 7.14 | 10.68 | 8.82 |
8/20/2023 10:45:00 PM | 19.83 | 67.694 | 0.101 | 7.13 | 9.48 | 8.81 |
8/20/2023 11:00:00 PM | 19.83 | 67.694 | 0.101 | 7.13 | 9.59 | 8.82 |
8/20/2023 11:15:00 PM | 19.82 | 67.676 | 0.101 | 7.14 | 10.72 | 8.81 |
8/20/2023 11:30:00 PM | 19.8 | 67.64 | 0.101 | 7.13 | 10.42 | 8.82 |
8/20/2023 11:45:00 PM | 19.77 | 67.586 | 0.101 | 7.13 | 10.83 | 8.82 |
8/21/2023 12:00:00 AM | 19.75 | 67.55 | 0.102 | 7.13 | 9.7 | 8.81 |
8/21/2023 12:15:00 AM | 19.72 | 67.496 | 0.102 | 7.13 | 11.02 | 8.81 |
8/21/2023 12:30:00 AM | 19.69 | 67.442 | 0.102 | 7.12 | 10.37 | 8.82 |
8/21/2023 12:45:00 AM | 19.7 | 67.46 | 0.102 | 7.12 | 8.79 | 8.82 |
8/21/2023 1:00:00 AM | 19.69 | 67.442 | 0.102 | 7.13 | 9.44 | 8.82 |
8/21/2023 1:15:00 AM | 19.68 | 67.424 | 0.102 | 7.12 | 9.7 | 8.81 |
8/21/2023 1:30:00 AM | 19.66 | 67.388 | 0.102 | 7.09 | 8.76 | 8.82 |
8/21/2023 1:45:00 AM | 19.65 | 67.37 | 0.102 | 7.12 | 10.28 | 8.82 |
8/21/2023 2:00:00 AM | 19.64 | 67.352 | 0.102 | 7.12 | 10.36 | 8.83 |
8/21/2023 2:15:00 AM | 19.63 | 67.334 | 0.102 | 7.11 | 8.92 | 8.83 |
8/21/2023 2:30:00 AM | 19.61 | 67.298 | 0.102 | 7.11 | 8.84 | 8.83 |
8/21/2023 2:45:00 AM | 19.6 | 67.28 | 0.102 | 7.12 | 9.63 | 8.82 |
8/21/2023 3:00:00 AM | 19.58 | 67.244 | 0.102 | 7.1 | 8.57 | 8.83 |
8/21/2023 3:15:00 AM | 19.57 | 67.226 | 0.102 | 7.1 | 11.01 | 8.83 |
8/21/2023 3:30:00 AM | 19.55 | 67.19 | 0.102 | 7.11 | 9.08 | 8.83 |
8/21/2023 3:45:00 AM | 19.52 | 67.136 | 0.102 | 7.1 | 8.72 | 8.83 |
8/21/2023 4:00:00 AM | 19.51 | 67.118 | 0.102 | 7.1 | 9.16 | 8.82 |
8/21/2023 4:15:00 AM | 19.49 | 67.082 | 0.102 | 7.09 | 8.75 | 8.83 |
8/21/2023 4:30:00 AM | 19.47 | 67.046 | 0.102 | 7.1 | 8.66 | 8.82 |
8/21/2023 4:45:00 AM | 19.46 | 67.028 | 0.103 | 7.1 | 8.89 | 8.83 |
8/21/2023 5:00:00 AM | 19.43 | 66.974 | 0.103 | 7.1 | 10.26 | 8.83 |
8/21/2023 5:15:00 AM | 19.42 | 66.956 | 0.103 | 7.1 | 8.93 | 8.84 |
8/21/2023 5:30:00 AM | 19.4 | 66.92 | 0.103 | 7.1 | 9.63 | 8.82 |
8/21/2023 5:45:00 AM | 19.39 | 66.902 | 0.103 | 7.1 | 9.95 | 8.82 |
8/21/2023 6:00:00 AM | 19.38 | 66.884 | 0.103 | 7.11 | 8.11 | 8.83 |
8/21/2023 6:15:00 AM | 19.37 | 66.866 | 0.103 | 7.1 | 8.2 | 8.82 |
8/21/2023 6:30:00 AM | 19.36 | 66.848 | 0.103 | 7.11 | 8.58 | 8.84 |
8/21/2023 6:45:00 AM | 19.36 | 66.848 | 0.103 | 7.1 | 8.46 | 8.84 |
8/21/2023 7:00:00 AM | 19.36 | 66.848 | 0.103 | 7.11 | 7.9 | 8.84 |
8/21/2023 7:15:00 AM | 19.36 | 66.848 | 0.104 | 7.11 | 7.97 | 8.85 |
8/21/2023 7:30:00 AM | 19.36 | 66.848 | 0.104 | 7.1 | 9.38 | 8.86 |
8/21/2023 7:45:00 AM | 19.36 | 66.848 | 0.104 | 7.1 | 7.69 | 8.86 |
8/21/2023 8:00:00 AM | 19.37 | 66.866 | 0.104 | 7.1 | 7.77 | 8.86 |
8/21/2023 8:15:00 AM | 19.39 | 66.902 | 0.104 | 7.1 | 8.9 | 8.88 |
8/21/2023 8:30:00 AM | 19.42 | 66.956 | 0.104 | 7.1 | 9.52 | 8.9 |
8/21/2023 8:45:00 AM | 19.45 | 67.01 | 0.104 | 7.11 | 8.63 | 8.92 |
8/21/2023 9:00:00 AM | 19.49 | 67.082 | 0.104 | 7.11 | 8.71 | 8.94 |
8/21/2023 9:15:00 AM | 19.54 | 67.172 | 0.105 | 7.12 | 8.46 | 8.97 |
8/21/2023 9:30:00 AM | 19.6 | 67.28 | 0.105 | 7.13 | 9.11 | 8.97 |
8/21/2023 9:45:00 AM | 19.67 | 67.406 | 0.105 | 7.13 | 8.24 | 8.98 |
8/21/2023 10:00:00 AM | 19.74 | 67.532 | 0.105 | 7.15 | 8.33 | 9 |
8/21/2023 10:15:00 AM | 19.87 | 67.766 | 0.106 | 7.17 | 8.06 | 9.01 |
8/21/2023 10:30:00 AM | 20.01 | 68.018 | 0.106 | 7.18 | 7.9 | 9 |
8/21/2023 10:45:00 AM | 20.15 | 68.27 | 0.106 | 7.19 | 7.97 | 9.02 |
8/21/2023 11:00:00 AM | 20.25 | 68.45 | 0.107 | 7.2 | 7.96 | 9.01 |
8/21/2023 11:15:00 AM | 20.34 | 68.612 | 0.107 | 7.21 | 7.13 | 9 |
8/21/2023 11:30:00 AM | 20.44 | 68.792 | 0.107 | 7.23 | 8.91 | 9 |
8/21/2023 11:45:00 AM | 20.55 | 68.99 | 0.107 | 7.24 | 8.63 | 8.99 |
8/21/2023 12:00:00 PM | 20.65 | 69.17 | 0.108 | 7.24 | 8.04 | 8.96 |
8/21/2023 12:15:00 PM | 20.77 | 69.386 | 0.108 | 7.25 | 8.25 | 8.98 |
8/21/2023 12:30:00 PM | 20.91 | 69.638 | 0.109 | 7.26 | 8.73 | 8.96 |
8/21/2023 12:45:00 PM | 21.09 | 69.962 | 0.109 | 7.26 | 7.5 | 8.95 |
8/21/2023 1:00:00 PM | 21.21 | 70.17799 | 0.109 | 7.26 | 7.3 | 8.93 |
8/21/2023 1:15:00 PM | 21.39 | 70.502 | 0.11 | 7.27 | 7.75 | 8.9 |
8/21/2023 1:30:00 PM | 21.44 | 70.592 | 0.11 | 7.28 | 8.74 | 8.89 |
8/21/2023 1:45:00 PM | 21.51 | 70.718 | 0.11 | 7.29 | 8.41 | 8.88 |
8/21/2023 2:00:00 PM | 21.61 | 70.898 | 0.111 | 7.29 | 8.06 | 8.86 |
8/21/2023 2:15:00 PM | 21.58 | 70.844 | 0.111 | 7.28 | 7.76 | 8.84 |
8/21/2023 2:30:00 PM | 21.7 | 71.06 | 0.111 | 7.29 | 8.33 | 8.83 |
8/21/2023 2:45:00 PM | 21.73 | 71.114 | 0.111 | 7.29 | 6.97 | 8.82 |
8/21/2023 3:00:00 PM | 21.68 | 71.024 | 0.111 | 7.29 | 7.68 | 8.79 |
8/21/2023 3:15:00 PM | 21.75 | 71.15 | 0.111 | 7.3 | 8.63 | 8.8 |
8/21/2023 3:30:00 PM | 21.82 | 71.276 | 0.112 | 7.3 | 7.3 | 8.78 |
8/21/2023 3:45:00 PM | 21.76 | 71.168 | 0.112 | 7.29 | 8.07 | 8.74 |
8/21/2023 4:00:00 PM | 21.79 | 71.222 | 0.112 | 7.29 | 8 | 8.75 |
8/21/2023 4:15:00 PM | 21.75 | 71.15 | 0.112 | 7.29 | 7.96 | 8.72 |
8/21/2023 4:30:00 PM | 21.74 | 71.132 | 0.112 | 7.29 | 7.75 | 8.71 |
8/21/2023 4:45:00 PM | 21.68 | 71.024 | 0.112 | 7.27 | 8.18 | 8.69 |
8/21/2023 5:00:00 PM | 21.68 | 71.024 | 0.112 | 7.28 | 8.47 | 8.69 |
8/21/2023 5:15:00 PM | 21.68 | 71.024 | 0.112 | 7.28 | 7.48 | 8.68 |
8/21/2023 5:30:00 PM | 21.66 | 70.988 | 0.112 | 7.27 | 7.13 | 8.66 |
8/21/2023 5:45:00 PM | 21.65 | 70.97 | 0.112 | 7.26 | 7.78 | 8.64 |
8/21/2023 6:00:00 PM | 21.64 | 70.952 | 0.112 | 7.25 | 8.29 | 8.64 |
8/21/2023 6:15:00 PM | 21.66 | 70.988 | 0.112 | 7.25 | 7.48 | 8.61 |
8/21/2023 6:30:00 PM | 21.66 | 70.988 | 0.112 | 7.24 | 8.61 | 8.6 |
8/21/2023 6:45:00 PM | 21.66 | 70.988 | 0.112 | 7.23 | 7.45 | 8.56 |
8/21/2023 7:00:00 PM | 21.64 | 70.952 | 0.112 | 7.23 | 7.28 | 8.55 |
8/21/2023 7:15:00 PM | 21.62 | 70.916 | 0.113 | 7.23 | 7.12 | 8.52 |
8/21/2023 7:30:00 PM | 21.59 | 70.862 | 0.113 | 7.22 | 7.75 | 8.51 |
8/21/2023 7:45:00 PM | 21.56 | 70.808 | 0.113 | 7.22 | 7.17 | 8.5 |
8/21/2023 8:00:00 PM | 21.52 | 70.736 | 0.113 | 7.22 | 8.17 | 8.49 |
8/21/2023 8:15:00 PM | 21.49 | 70.682 | 0.113 | 7.21 | 7.79 | 8.46 |
8/21/2023 8:30:00 PM | 21.46 | 70.628 | 0.113 | 7.21 | 7.94 | 8.46 |
8/21/2023 8:45:00 PM | 21.43 | 70.574 | 0.113 | 7.21 | 7.4 | 8.46 |
8/21/2023 9:00:00 PM | 21.4 | 70.52 | 0.113 | 7.2 | 6.43 | 8.46 |
8/21/2023 9:15:00 PM | 21.36 | 70.448 | 0.113 | 7.21 | 7.28 | 8.46 |
8/21/2023 9:30:00 PM | 21.32 | 70.376 | 0.113 | 7.2 | 6.65 | 8.44 |
8/21/2023 9:45:00 PM | 21.28 | 70.304 | 0.113 | 7.2 | 7.04 | 8.46 |
8/21/2023 10:00:00 PM | 21.25 | 70.25 | 0.113 | 7.2 | 6.32 | 8.47 |
8/21/2023 10:15:00 PM | 21.22 | 70.196 | 0.113 | 7.19 | 7.3 | 8.48 |
8/21/2023 10:30:00 PM | 21.19 | 70.142 | 0.113 | 7.18 | 7.52 | 8.47 |
8/21/2023 10:45:00 PM | 21.15 | 70.07 | 0.113 | 7.19 | 7.91 | 8.47 |
8/21/2023 11:00:00 PM | 21.1 | 69.98 | 0.113 | 7.19 | 8.38 | 8.49 |
8/21/2023 11:15:00 PM | 21.05 | 69.89 | 0.113 | 7.19 | 7.58 | 8.5 |
8/21/2023 11:30:00 PM | 21 | 69.8 | 0.113 | 7.19 | 6.67 | 8.48 |
8/21/2023 11:45:00 PM | 20.93 | 69.674 | 0.113 | 7.18 | 7.07 | 8.5 |
8/22/2023 12:00:00 AM | 20.87 | 69.566 | 0.113 | 7.18 | 7.16 | 8.51 |
8/22/2023 12:15:00 AM | 20.81 | 69.458 | 0.113 | 7.18 | 7.19 | 8.52 |
8/22/2023 12:30:00 AM | 20.76 | 69.368 | 0.113 | 7.18 | 6.95 | 8.51 |
8/22/2023 12:45:00 AM | 20.7 | 69.26 | 0.112 | 7.18 | 7.77 | 8.53 |
8/22/2023 1:00:00 AM | 20.65 | 69.17 | 0.112 | 7.18 | 7.84 | 8.55 |
8/22/2023 1:15:00 AM | 20.62 | 69.116 | 0.112 | 7.17 | 7.33 | 8.52 |
8/22/2023 1:30:00 AM | 20.58 | 69.044 | 0.112 | 7.17 | 7.72 | 8.53 |
8/22/2023 1:45:00 AM | 20.55 | 68.99 | 0.112 | 7.16 | 7.29 | 8.51 |
8/22/2023 2:00:00 AM | 20.52 | 68.936 | 0.112 | 7.16 | 6.82 | 8.53 |
8/22/2023 2:15:00 AM | 20.48 | 68.864 | 0.112 | 7.16 | 6.6 | 8.54 |
8/22/2023 2:30:00 AM | 20.45 | 68.81 | 0.112 | 7.16 | 6.31 | 8.56 |
8/22/2023 2:45:00 AM | 20.42 | 68.756 | 0.112 | 7.16 | 7.25 | 8.57 |
8/22/2023 3:00:00 AM | 20.39 | 68.702 | 0.112 | 7.16 | 7.23 | 8.56 |
8/22/2023 3:15:00 AM | 20.36 | 68.648 | 0.112 | 7.16 | 6.56 | 8.56 |
8/22/2023 3:30:00 AM | 20.33 | 68.594 | 0.112 | 7.16 | 6.92 | 8.56 |
8/22/2023 3:45:00 AM | 20.29 | 68.522 | 0.112 | 7.16 | 6.33 | 8.58 |
8/22/2023 4:00:00 AM | 20.27 | 68.486 | 0.112 | 7.15 | 7.32 | 8.55 |
8/22/2023 4:15:00 AM | 20.22 | 68.396 | 0.112 | 7.15 | 6.9 | 8.56 |
8/22/2023 4:30:00 AM | 20.2 | 68.36 | 0.112 | 7.15 | 6.36 | 8.57 |
8/22/2023 4:45:00 AM | 20.16 | 68.288 | 0.112 | 7.16 | 6.72 | 8.57 |
8/22/2023 5:00:00 AM | 20.12 | 68.216 | 0.112 | 7.15 | 7.82 | 8.59 |
8/22/2023 5:15:00 AM | 20.07 | 68.126 | 0.112 | 7.15 | 6.32 | 8.6 |
8/22/2023 5:30:00 AM | 20.02 | 68.036 | 0.112 | 7.16 | 6.23 | 8.61 |
8/22/2023 5:45:00 AM | 19.96 | 67.92799 | 0.112 | 7.15 | 6.78 | 8.59 |
8/22/2023 6:00:00 AM | 19.91 | 67.838 | 0.112 | 7.15 | 6.34 | 8.61 |
8/22/2023 6:15:00 AM | 19.84 | 67.712 | 0.112 | 7.15 | 6.05 | 8.64 |
8/22/2023 6:30:00 AM | 19.78 | 67.604 | 0.112 | 7.15 | 6.88 | 8.65 |
8/22/2023 6:45:00 AM | 19.71 | 67.478 | 0.111 | 7.16 | 7.03 | 8.69 |
8/22/2023 7:00:00 AM | 19.7 | 67.46 | 0.111 | 7.14 | 6.06 | 8.66 |
8/22/2023 7:15:00 AM | 19.64 | 67.352 | 0.111 | 7.15 | 7.27 | 8.7 |
8/22/2023 7:30:00 AM | 19.59 | 67.262 | 0.111 | 7.16 | 7.49 | 8.72 |
8/22/2023 7:45:00 AM | 19.56 | 67.208 | 0.111 | 7.15 | 7.06 | 8.72 |
8/22/2023 8:00:00 AM | 19.53 | 67.154 | 0.111 | 7.16 | 7.72 | 8.75 |
8/22/2023 8:15:00 AM | 19.51 | 67.118 | 0.111 | 7.16 | 7.55 | 8.78 |
8/22/2023 8:30:00 AM | 19.49 | 67.082 | 0.111 | 7.16 | 6.8 | 8.78 |
8/22/2023 8:45:00 AM | 19.5 | 67.1 | 0.111 | 7.17 | 6.77 | 8.84 |
8/22/2023 9:00:00 AM | 19.53 | 67.154 | 0.111 | 7.18 | 7.41 | 8.9 |
8/22/2023 9:15:00 AM | 19.58 | 67.244 | 0.111 | 7.18 | 6.79 | 8.9 |
8/22/2023 9:30:00 AM | 19.63 | 67.334 | 0.112 | 7.2 | 7.45 | 8.94 |
8/22/2023 9:45:00 AM | 19.67 | 67.406 | 0.112 | 7.21 | 6.07 | 8.98 |
8/22/2023 10:00:00 AM | 19.73 | 67.514 | 0.112 | 7.22 | 7.05 | 9.02 |
8/22/2023 10:15:00 AM | 19.8 | 67.64 | 0.112 | 7.23 | 6.43 | 9.02 |
8/22/2023 10:30:00 AM | 19.9 | 67.82 | 0.113 | 7.24 | 5.92 | 9.03 |
8/22/2023 10:45:00 AM | 20.01 | 68.018 | 0.113 | 7.25 | 6.3 | 9.03 |
8/22/2023 11:00:00 AM | 20.16 | 68.288 | 0.113 | 7.25 | 5.83 | 9.04 |
8/22/2023 11:15:00 AM | 20.3 | 68.54 | 0.114 | 7.26 | 6.48 | 9.03 |
8/22/2023 11:30:00 AM | 20.48 | 68.864 | 0.114 | 7.28 | 6.18 | 9.04 |
8/22/2023 11:45:00 AM | 20.65 | 69.17 | 0.115 | 7.29 | 5.81 | 9.02 |
8/22/2023 12:00:00 PM | 20.88 | 69.584 | 0.115 | 7.31 | 6.57 | 9.03 |
8/22/2023 12:15:00 PM | 21.1 | 69.98 | 0.116 | 7.32 | 6.79 | 9.02 |
8/22/2023 12:30:00 PM | 21.25 | 70.25 | 0.116 | 7.33 | 6.56 | 8.99 |
8/22/2023 12:45:00 PM | 21.42 | 70.556 | 0.117 | 7.34 | 6.08 | 8.99 |
8/22/2023 1:00:00 PM | 21.6 | 70.88 | 0.117 | 7.34 | 6.22 | 8.98 |
8/22/2023 1:15:00 PM | 21.77 | 71.186 | 0.118 | 7.36 | 6.09 | 8.95 |
8/22/2023 1:30:00 PM | 21.92 | 71.456 | 0.118 | 7.36 | 5.62 | 8.93 |
8/22/2023 1:45:00 PM | 22.09 | 71.762 | 0.119 | 7.37 | 5.88 | 8.92 |
8/22/2023 2:00:00 PM | 22.23 | 72.014 | 0.119 | 7.38 | 6.17 | 8.91 |
8/22/2023 2:15:00 PM | 22.25 | 72.05 | 0.119 | 7.38 | 5.9 | 8.9 |
8/22/2023 2:30:00 PM | 22.36 | 72.248 | 0.119 | 7.39 | 5.62 | 8.89 |
8/22/2023 2:45:00 PM | 22.36 | 72.248 | 0.12 | 7.39 | 6.77 | 8.87 |
8/22/2023 3:00:00 PM | 22.35 | 72.23 | 0.12 | 7.39 | 6.04 | 8.85 |
8/22/2023 3:15:00 PM | 22.34 | 72.212 | 0.12 | 7.39 | 5.95 | 8.83 |
8/22/2023 3:30:00 PM | 22.31 | 72.158 | 0.12 | 7.4 | 6.55 | 8.82 |
8/22/2023 3:45:00 PM | 22.29 | 72.122 | 0.12 | 7.38 | 6.22 | 8.8 |
8/22/2023 4:00:00 PM | 22.2 | 71.96 | 0.12 | 7.38 | 6.27 | 8.76 |
8/22/2023 4:15:00 PM | 22.08 | 71.744 | 0.12 | 7.37 | 6.08 | 8.74 |
8/22/2023 4:30:00 PM | 21.96 | 71.528 | 0.119 | 7.36 | 6.15 | 8.72 |
8/22/2023 4:45:00 PM | 21.91 | 71.438 | 0.119 | 7.35 | 6.01 | 8.69 |
8/22/2023 5:00:00 PM | 21.83 | 71.294 | 0.119 | 7.34 | 5.85 | 8.67 |
8/22/2023 5:15:00 PM | 21.74 | 71.132 | 0.119 | 7.34 | 6.25 | 8.66 |
8/22/2023 5:30:00 PM | 21.7 | 71.06 | 0.119 | 7.33 | 6.66 | 8.65 |
8/22/2023 5:45:00 PM | 21.6 | 70.88 | 0.119 | 7.32 | 6.55 | 8.64 |
8/22/2023 6:00:00 PM | 21.56 | 70.808 | 0.119 | 7.31 | 6 | 8.62 |
8/22/2023 6:15:00 PM | 21.5 | 70.7 | 0.119 | 7.3 | 6.27 | 8.6 |
8/22/2023 6:30:00 PM | 21.43 | 70.574 | 0.119 | 7.29 | 5.81 | 8.6 |
8/22/2023 6:45:00 PM | 21.4 | 70.52 | 0.119 | 7.28 | 6.4 | 8.56 |
8/22/2023 7:00:00 PM | 21.33 | 70.394 | 0.119 | 7.28 | 5.79 | 8.56 |
8/22/2023 7:15:00 PM | 21.29 | 70.32201 | 0.119 | 7.27 | 5.79 | 8.5 |
8/22/2023 7:30:00 PM | 21.23 | 70.214 | 0.119 | 7.25 | 5.77 | 8.47 |
8/22/2023 7:45:00 PM | 21.12 | 70.016 | 0.119 | 7.25 | 5.77 | 8.5 |
8/22/2023 8:00:00 PM | 21.05 | 69.89 | 0.118 | 7.24 | 6.64 | 8.5 |
8/22/2023 8:15:00 PM | 20.97 | 69.746 | 0.118 | 7.23 | 6.16 | 8.49 |
8/22/2023 8:30:00 PM | 20.91 | 69.638 | 0.118 | 7.23 | 5.88 | 8.46 |
8/22/2023 8:45:00 PM | 20.83 | 69.494 | 0.118 | 7.22 | 6.32 | 8.49 |
8/22/2023 9:00:00 PM | 20.76 | 69.368 | 0.118 | 7.21 | 5.93 | 8.48 |
8/22/2023 9:15:00 PM | 20.67 | 69.206 | 0.118 | 7.21 | 6.04 | 8.5 |
8/22/2023 9:30:00 PM | 20.6 | 69.08 | 0.118 | 7.21 | 6.07 | 8.5 |
8/22/2023 9:45:00 PM | 20.52 | 68.936 | 0.118 | 7.2 | 5.95 | 8.49 |
8/22/2023 10:00:00 PM | 20.44 | 68.792 | 0.118 | 7.2 | 5.62 | 8.52 |
8/22/2023 10:15:00 PM | 20.36 | 68.648 | 0.117 | 7.16 | 6.26 | 8.53 |
8/22/2023 10:30:00 PM | 20.29 | 68.522 | 0.117 | 7.19 | 6.32 | 8.55 |
8/22/2023 10:45:00 PM | 20.22 | 68.396 | 0.117 | 7.17 | 5.57 | 8.55 |
8/22/2023 11:00:00 PM | 20.15 | 68.27 | 0.117 | 7.18 | 5.91 | 8.55 |
8/22/2023 11:15:00 PM | 20.09 | 68.162 | 0.117 | 7.17 | 5.84 | 8.55 |
8/22/2023 11:30:00 PM | 20.03 | 68.054 | 0.117 | 7.18 | 5.36 | 8.59 |
8/22/2023 11:45:00 PM | 19.97 | 67.946 | 0.117 | 7.17 | 5.77 | 8.58 |
8/23/2023 12:00:00 AM | 19.92 | 67.856 | 0.117 | 7.16 | 5.56 | 8.59 |
8/23/2023 12:15:00 AM | 19.87 | 67.766 | 0.117 | 7.16 | 6.38 | 8.61 |
8/23/2023 12:30:00 AM | 19.82 | 67.676 | 0.117 | 7.17 | 5.15 | 8.61 |
8/23/2023 12:45:00 AM | 19.77 | 67.586 | 0.117 | 7.16 | 5.73 | 8.63 |
8/23/2023 1:00:00 AM | 19.73 | 67.514 | 0.116 | 7.15 | 4.99 | 8.6 |
8/23/2023 1:15:00 AM | 19.7 | 67.46 | 0.116 | 7.15 | 5.14 | 8.63 |
8/23/2023 1:30:00 AM | 19.66 | 67.388 | 0.116 | 7.15 | 5.63 | 8.63 |
8/23/2023 1:45:00 AM | 19.61 | 67.298 | 0.116 | 7.15 | 6.76 | 8.64 |
8/23/2023 2:00:00 AM | 19.58 | 67.244 | 0.116 | 7.15 | 5.17 | 8.62 |
8/23/2023 2:15:00 AM | 19.55 | 67.19 | 0.116 | 7.15 | 5.66 | 8.64 |
8/23/2023 2:30:00 AM | 19.52 | 67.136 | 0.116 | 7.14 | 5.42 | 8.66 |
8/23/2023 2:45:00 AM | 19.49 | 67.082 | 0.116 | 7.14 | 5.71 | 8.64 |
8/23/2023 3:00:00 AM | 19.46 | 67.028 | 0.116 | 7.14 | 4.91 | 8.65 |
8/23/2023 3:15:00 AM | 19.42 | 66.956 | 0.116 | 7.14 | 5.87 | 8.66 |
8/23/2023 3:30:00 AM | 19.4 | 66.92 | 0.116 | 7.14 | 5.52 | 8.67 |
8/23/2023 3:45:00 AM | 19.36 | 66.848 | 0.116 | 7.14 | 5.65 | 8.65 |
8/23/2023 4:00:00 AM | 19.33 | 66.794 | 0.116 | 7.14 | 5.58 | 8.68 |
8/23/2023 4:15:00 AM | 19.3 | 66.74 | 0.116 | 7.13 | 4.81 | 8.66 |
8/23/2023 4:30:00 AM | 19.27 | 66.686 | 0.116 | 7.14 | 4.58 | 8.69 |
8/23/2023 4:45:00 AM | 19.25 | 66.65 | 0.116 | 7.14 | 4.94 | 8.7 |
8/23/2023 5:00:00 AM | 19.22 | 66.596 | 0.116 | 7.14 | 4.69 | 8.7 |
8/23/2023 5:15:00 AM | 19.2 | 66.56 | 0.116 | 7.14 | 4.57 | 8.72 |
8/23/2023 5:30:00 AM | 19.17 | 66.506 | 0.116 | 7.13 | 4.56 | 8.73 |
8/23/2023 5:45:00 AM | 19.14 | 66.452 | 0.116 | 7.14 | 5.2 | 8.71 |
8/23/2023 6:00:00 AM | 19.12 | 66.416 | 0.116 | 7.13 | 5.33 | 8.74 |
8/23/2023 6:15:00 AM | 19.09 | 66.362 | 0.116 | 7.13 | 5.27 | 8.74 |
8/23/2023 6:30:00 AM | 19.06 | 66.308 | 0.116 | 7.13 | 5.76 | 8.76 |
8/23/2023 6:45:00 AM | 19.04 | 66.272 | 0.116 | 7.14 | 4.92 | 8.76 |
8/23/2023 7:00:00 AM | 19.01 | 66.218 | 0.116 | 7.13 | 5.28 | 8.76 |
8/23/2023 7:15:00 AM | 18.99 | 66.182 | 0.116 | 7.13 | 5.25 | 8.79 |
8/23/2023 7:30:00 AM | 18.97 | 66.146 | 0.116 | 7.14 | 4.93 | 8.82 |
8/23/2023 7:45:00 AM | 18.96 | 66.128 | 0.116 | 7.14 | 4.79 | 8.83 |
8/23/2023 8:00:00 AM | 18.96 | 66.128 | 0.116 | 7.15 | 5.32 | 8.89 |
8/23/2023 8:15:00 AM | 18.96 | 66.128 | 0.116 | 7.15 | 4.94 | 8.92 |
8/23/2023 8:30:00 AM | 18.97 | 66.146 | 0.116 | 7.16 | 5.13 | 8.97 |
8/23/2023 8:45:00 AM | 18.98 | 66.164 | 0.116 | 7.17 | 5.56 | 8.99 |
8/23/2023 9:00:00 AM | 19 | 66.2 | 0.116 | 7.18 | 4.93 | 9.04 |
8/23/2023 9:15:00 AM | 19.04 | 66.272 | 0.116 | 7.19 | 4.34 | 9.09 |
8/23/2023 9:30:00 AM | 19.08 | 66.344 | 0.116 | 7.21 | 5 | 9.13 |
8/23/2023 9:45:00 AM | 19.14 | 66.452 | 0.116 | 7.22 | 4.47 | 9.17 |
8/23/2023 10:00:00 AM | 19.2 | 66.56 | 0.116 | 7.19 | 4.68 | 9.21 |
8/23/2023 10:15:00 AM | 19.29 | 66.722 | 0.117 | 7.26 | 4.31 | 9.26 |
8/23/2023 10:30:00 AM | 19.4 | 66.92 | 0.117 | 7.28 | 4.76 | 9.31 |
8/23/2023 10:45:00 AM | 19.55 | 67.19 | 0.117 | 7.31 | 4.8 | 9.36 |
8/23/2023 11:00:00 AM | 19.7 | 67.46 | 0.118 | 7.32 | 4.6 | 9.35 |
8/23/2023 11:15:00 AM | 19.84 | 67.712 | 0.118 | 7.33 | 4.48 | 9.34 |
8/23/2023 11:30:00 AM | 20.02 | 68.036 | 0.118 | 7.36 | 4.81 | 9.38 |
8/23/2023 11:45:00 AM | 20.2 | 68.36 | 0.119 | 7.37 | 4.65 | 9.38 |
8/23/2023 12:00:00 PM | 20.43 | 68.774 | 0.119 | 7.39 | 4.18 | 9.36 |
8/23/2023 12:15:00 PM | 20.67 | 69.206 | 0.12 | 7.4 | 4.31 | 9.37 |
8/23/2023 12:30:00 PM | 20.8 | 69.44 | 0.12 | 7.42 | 4.56 | 9.36 |
8/23/2023 12:45:00 PM | 20.99 | 69.782 | 0.121 | 7.44 | 4.49 | 9.35 |
8/23/2023 1:00:00 PM | 21.14 | 70.052 | 0.121 | 7.45 | 4.61 | 9.32 |
8/23/2023 1:15:00 PM | 21.07 | 69.926 | 0.121 | 7.45 | 4.24 | 9.25 |
8/23/2023 1:30:00 PM | 21.03 | 69.854 | 0.121 | 7.44 | 4.67 | 9.16 |
8/23/2023 1:45:00 PM | 20.93 | 69.674 | 0.121 | 7.41 | 4.65 | 9.07 |
8/23/2023 2:00:00 PM | 20.79 | 69.422 | 0.12 | 7.38 | 4.39 | 8.98 |
8/23/2023 2:15:00 PM | 20.66 | 69.188 | 0.12 | 7.36 | 4.45 | 8.93 |
8/23/2023 2:30:00 PM | 20.56 | 69.008 | 0.12 | 7.34 | 4.2 | 8.88 |
8/23/2023 2:45:00 PM | 20.49 | 68.882 | 0.12 | 7.35 | 4.25 | 8.92 |
8/23/2023 3:00:00 PM | 20.44 | 68.792 | 0.12 | 7.34 | 4.29 | 8.97 |
8/23/2023 3:15:00 PM | 20.43 | 68.774 | 0.12 | 7.34 | 8.3 | 8.99 |
8/23/2023 3:30:00 PM | 20.45 | 68.81 | 0.12 | 7.36 | 4.76 | 9.06 |
8/23/2023 3:45:00 PM | 20.52 | 68.936 | 0.12 | 7.38 | 4.99 | 9.11 |
8/23/2023 4:00:00 PM | 20.64 | 69.152 | 0.121 | 7.4 | 4.4 | 9.15 |
8/23/2023 4:15:00 PM | 20.67 | 69.206 | 0.121 | 7.41 | 4.39 | 9.13 |
8/23/2023 4:30:00 PM | 20.7 | 69.26 | 0.121 | 7.41 | 4.61 | 9.14 |
8/23/2023 4:45:00 PM | 20.76 | 69.368 | 0.121 | 7.41 | 4.53 | 9.14 |
8/23/2023 5:00:00 PM | 20.72 | 69.296 | 0.121 | 7.41 | 4.91 | 9.07 |
8/23/2023 5:15:00 PM | 20.7 | 69.26 | 0.121 | 7.39 | 4.64 | 9.03 |
8/23/2023 5:30:00 PM | 20.66 | 69.188 | 0.122 | 7.39 | 4.3 | 9.01 |
8/23/2023 5:45:00 PM | 20.59 | 69.062 | 0.122 | 7.38 | 4.98 | 8.95 |
8/23/2023 6:00:00 PM | 20.52 | 68.936 | 0.121 | 7.36 | 4.31 | 8.9 |
8/23/2023 6:15:00 PM | 20.47 | 68.846 | 0.121 | 7.34 | 4.77 | 8.87 |
8/23/2023 6:30:00 PM | 20.41 | 68.738 | 0.121 | 7.33 | 4.6 | 8.88 |
8/23/2023 6:45:00 PM | 20.33 | 68.594 | 0.121 | 7.32 | 4.26 | 8.84 |
8/23/2023 7:00:00 PM | 20.26 | 68.468 | 0.121 | 7.3 | 4.58 | 8.78 |
8/23/2023 7:15:00 PM | 20.2 | 68.36 | 0.121 | 7.28 | 4.9 | 8.73 |
8/23/2023 7:30:00 PM | 20.14 | 68.252 | 0.121 | 7.27 | 4.78 | 8.7 |
8/23/2023 7:45:00 PM | 20.08 | 68.144 | 0.121 | 7.26 | 4.58 | 8.67 |
8/23/2023 8:00:00 PM | 20.04 | 68.07201 | 0.121 | 7.24 | 4.36 | 8.65 |
8/23/2023 8:15:00 PM | 20 | 68 | 0.121 | 7.24 | 4.23 | 8.61 |
8/23/2023 8:30:00 PM | 19.96 | 67.92799 | 0.121 | 7.23 | 4.85 | 8.6 |
8/23/2023 8:45:00 PM | 19.93 | 67.874 | 0.121 | 7.22 | 4.58 | 8.59 |
8/23/2023 9:00:00 PM | 19.88 | 67.784 | 0.121 | 7.22 | 4.67 | 8.6 |
8/23/2023 9:15:00 PM | 19.85 | 67.73 | 0.121 | 7.21 | 4.68 | 8.59 |
8/23/2023 9:30:00 PM | 19.8 | 67.64 | 0.121 | 7.21 | 4.21 | 8.61 |
8/23/2023 9:45:00 PM | 19.74 | 67.532 | 0.121 | 7.2 | 4.36 | 8.61 |
8/23/2023 10:00:00 PM | 19.7 | 67.46 | 0.121 | 7.2 | 4.54 | 8.61 |
8/23/2023 10:15:00 PM | 19.67 | 67.406 | 0.121 | 7.19 | 4.58 | 8.6 |
8/23/2023 10:30:00 PM | 19.62 | 67.316 | 0.121 | 7.18 | 5.01 | 8.6 |
8/23/2023 10:45:00 PM | 19.57 | 67.226 | 0.121 | 7.19 | 5.32 | 8.63 |
8/23/2023 11:00:00 PM | 19.53 | 67.154 | 0.121 | 7.18 | 4.44 | 8.63 |
8/23/2023 11:15:00 PM | 19.49 | 67.082 | 0.121 | 7.18 | 4.09 | 8.64 |
8/23/2023 11:30:00 PM | 19.46 | 67.028 | 0.121 | 7.18 | 4.23 | 8.62 |
8/23/2023 11:45:00 PM | 19.42 | 66.956 | 0.12 | 7.18 | 5.05 | 8.64 |
8/24/2023 12:00:00 AM | 19.39 | 66.902 | 0.12 | 7.17 | 4.36 | 8.64 |
8/24/2023 12:15:00 AM | 19.36 | 66.848 | 0.12 | 7.17 | 4.54 | 8.64 |
8/24/2023 12:30:00 AM | 19.33 | 66.794 | 0.12 | 7.17 | 4.25 | 8.64 |
8/24/2023 12:45:00 AM | 19.31 | 66.758 | 0.12 | 7.17 | 5.05 | 8.65 |
8/24/2023 1:00:00 AM | 19.29 | 66.722 | 0.12 | 7.16 | 5.02 | 8.64 |
8/24/2023 1:15:00 AM | 19.27 | 66.686 | 0.12 | 7.16 | 4.44 | 8.66 |
8/24/2023 1:30:00 AM | 19.26 | 66.668 | 0.12 | 7.17 | 4.78 | 8.66 |
8/24/2023 1:45:00 AM | 19.24 | 66.632 | 0.12 | 7.16 | 4.52 | 8.65 |
8/24/2023 2:00:00 AM | 19.22 | 66.596 | 0.12 | 7.16 | 4.62 | 8.66 |
8/24/2023 2:15:00 AM | 19.21 | 66.578 | 0.12 | 7.17 | 4.78 | 8.66 |
8/24/2023 2:30:00 AM | 19.19 | 66.542 | 0.12 | 7.17 | 4.97 | 8.66 |
8/24/2023 2:45:00 AM | 19.18 | 66.524 | 0.12 | 7.16 | 4.72 | 8.66 |
8/24/2023 3:00:00 AM | 19.16 | 66.488 | 0.12 | 7.16 | 4.59 | 8.67 |
8/24/2023 3:15:00 AM | 19.15 | 66.47 | 0.12 | 7.17 | 4.87 | 8.67 |
8/24/2023 3:30:00 AM | 19.14 | 66.452 | 0.12 | 7.17 | 4.63 | 8.68 |
8/24/2023 3:45:00 AM | 19.12 | 66.416 | 0.12 | 7.17 | 4.92 | 8.67 |
8/24/2023 4:00:00 AM | 19.11 | 66.398 | 0.12 | 7.17 | 4.42 | 8.67 |
8/24/2023 4:15:00 AM | 19.1 | 66.38 | 0.12 | 7.17 | 4.5 | 8.68 |
8/24/2023 4:30:00 AM | 19.09 | 66.362 | 0.12 | 7.18 | 5 | 8.68 |
8/24/2023 4:45:00 AM | 19.08 | 66.344 | 0.12 | 7.17 | 4.47 | 8.68 |
8/24/2023 5:00:00 AM | 19.07 | 66.326 | 0.12 | 7.17 | 4.58 | 8.68 |
8/24/2023 5:15:00 AM | 19.07 | 66.326 | 0.12 | 7.17 | 4.81 | 8.68 |
8/24/2023 5:30:00 AM | 19.06 | 66.308 | 0.12 | 7.17 | 4.85 | 8.67 |
8/24/2023 5:45:00 AM | 19.05 | 66.29 | 0.12 | 7.17 | 4.93 | 8.66 |
8/24/2023 6:00:00 AM | 19.04 | 66.272 | 0.12 | 7.16 | 4.79 | 8.67 |
8/24/2023 6:15:00 AM | 19.03 | 66.254 | 0.12 | 7.16 | 4.38 | 8.66 |
8/24/2023 6:30:00 AM | 19.02 | 66.236 | 0.12 | 7.16 | 4.87 | 8.67 |
8/24/2023 6:45:00 AM | 19.01 | 66.218 | 0.12 | 7.16 | 4.44 | 8.68 |
8/24/2023 7:00:00 AM | 19.01 | 66.218 | 0.12 | 7.16 | 4.8 | 8.68 |
8/24/2023 7:15:00 AM | 19 | 66.2 | 0.12 | 7.17 | 5.07 | 8.7 |
8/24/2023 7:30:00 AM | 19 | 66.2 | 0.12 | 7.17 | 5.05 | 8.69 |
8/24/2023 7:45:00 AM | 18.99 | 66.182 | 0.12 | 7.17 | 4.51 | 8.71 |
8/24/2023 8:00:00 AM | 18.99 | 66.182 | 0.12 | 7.17 | 4.52 | 8.74 |
8/24/2023 8:15:00 AM | 18.98 | 66.164 | 0.12 | 7.18 | 4.24 | 8.78 |
8/24/2023 8:30:00 AM | 18.98 | 66.164 | 0.12 | 7.19 | 5.25 | 8.8 |
8/24/2023 8:45:00 AM | 18.98 | 66.164 | 0.12 | 7.19 | 4.21 | 8.82 |
8/24/2023 9:00:00 AM | 18.98 | 66.164 | 0.12 | 7.19 | 4.77 | 8.83 |
8/24/2023 9:15:00 AM | 18.98 | 66.164 | 0.12 | 7.2 | 4.37 | 8.86 |
8/24/2023 9:30:00 AM | 18.97 | 66.146 | 0.12 | 7.2 | 4.58 | 8.84 |
8/24/2023 9:45:00 AM | 18.96 | 66.128 | 0.12 | 7.21 | 4.4 | 8.87 |
8/24/2023 10:00:00 AM | 18.96 | 66.128 | 0.12 | 7.21 | 4.1 | 8.9 |
8/24/2023 10:15:00 AM | 18.97 | 66.146 | 0.12 | 7.22 | 3.75 | 8.94 |
8/24/2023 10:30:00 AM | 18.97 | 66.146 | 0.12 | 7.23 | 4.49 | 8.97 |
8/24/2023 10:45:00 AM | 18.97 | 66.146 | 0.12 | 7.24 | 4.36 | 8.99 |
8/24/2023 11:00:00 AM | 18.98 | 66.164 | 0.12 | 7.24 | 4.04 | 9.04 |
8/24/2023 11:15:00 AM | 18.99 | 66.182 | 0.12 | 7.25 | 4.09 | 9.06 |
8/24/2023 11:30:00 AM | 19.02 | 66.236 | 0.12 | 7.27 | 4.53 | 9.15 |
8/24/2023 11:45:00 AM | 19.03 | 66.254 | 0.12 | 7.28 | 4.48 | 9.15 |
8/24/2023 12:00:00 PM | 19.04 | 66.272 | 0.12 | 7.28 | 3.9 | 9.16 |
8/24/2023 12:15:00 PM | 19.04 | 66.272 | 0.12 | 7.29 | 4.22 | 9.15 |
8/24/2023 12:30:00 PM | 19.05 | 66.29 | 0.12 | 7.29 | 4.31 | 9.15 |
8/24/2023 12:45:00 PM | 19.06 | 66.308 | 0.12 | 7.3 | 3.81 | 9.17 |
8/24/2023 1:00:00 PM | 19.05 | 66.29 | 0.12 | 7.3 | 4.23 | 9.16 |
8/24/2023 1:15:00 PM | 19.07 | 66.326 | 0.12 | 7.31 | 3.79 | 9.21 |
8/24/2023 1:30:00 PM | 19.08 | 66.344 | 0.12 | 7.32 | 3.82 | 9.22 |
8/24/2023 1:45:00 PM | 19.09 | 66.362 | 0.12 | 7.32 | 3.82 | 9.21 |
8/24/2023 2:00:00 PM | 19.09 | 66.362 | 0.12 | 7.31 | 3.93 | 9.21 |
8/24/2023 2:15:00 PM | 19.09 | 66.362 | 0.12 | 7.32 | 4.12 | 9.17 |
8/24/2023 2:30:00 PM | 19.09 | 66.362 | 0.12 | 7.31 | 4.47 | 9.16 |
8/24/2023 2:45:00 PM | 19.09 | 66.362 | 0.12 | 7.31 | 4.12 | 9.16 |
8/24/2023 3:00:00 PM | 19.08 | 66.344 | 0.12 | 7.31 | 4.29 | 9.14 |
8/24/2023 3:15:00 PM | 19.08 | 66.344 | 0.121 | 7.31 | 3.76 | 9.13 |
8/24/2023 3:30:00 PM | 19.08 | 66.344 | 0.121 | 7.31 | 4.11 | 9.12 |
8/24/2023 3:45:00 PM | 19.07 | 66.326 | 0.121 | 7.31 | 4.26 | 9.08 |
8/24/2023 4:00:00 PM | 19.05 | 66.29 | 0.121 | 7.3 | 4.12 | 9.06 |
8/24/2023 4:15:00 PM | 19.05 | 66.29 | 0.121 | 7.27 | 3.92 | 9.03 |
8/24/2023 4:30:00 PM | 19.04 | 66.272 | 0.121 | 7.29 | 4.01 | 9.02 |
8/24/2023 4:45:00 PM | 19.04 | 66.272 | 0.121 | 7.28 | 4.08 | 9 |
8/24/2023 5:00:00 PM | 19.04 | 66.272 | 0.121 | 7.29 | 4.23 | 9.02 |
8/24/2023 5:15:00 PM | 19.04 | 66.272 | 0.121 | 7.29 | 4.22 | 9.01 |
8/24/2023 5:30:00 PM | 19.03 | 66.254 | 0.121 | 7.28 | 3.92 | 8.99 |
8/24/2023 5:45:00 PM | 19.02 | 66.236 | 0.121 | 7.27 | 4.01 | 8.97 |
8/24/2023 6:00:00 PM | 19.01 | 66.218 | 0.121 | 7.27 | 4.25 | 8.94 |
8/24/2023 6:15:00 PM | 19 | 66.2 | 0.121 | 7.26 | 3.99 | 8.92 |
8/24/2023 6:30:00 PM | 18.99 | 66.182 | 0.121 | 7.26 | 3.86 | 8.9 |
8/24/2023 6:45:00 PM | 18.97 | 66.146 | 0.121 | 7.25 | 3.99 | 8.87 |
8/24/2023 7:00:00 PM | 18.96 | 66.128 | 0.122 | 7.24 | 4.32 | 8.86 |
8/24/2023 7:15:00 PM | 18.94 | 66.092 | 0.122 | 7.24 | 3.9 | 8.85 |
8/24/2023 7:30:00 PM | 18.93 | 66.074 | 0.122 | 7.23 | 4.32 | 8.83 |
8/24/2023 7:45:00 PM | 18.91 | 66.038 | 0.122 | 7.23 | 4.29 | 8.82 |
8/24/2023 8:00:00 PM | 18.9 | 66.02 | 0.122 | 7.22 | 4.22 | 8.8 |
8/24/2023 8:15:00 PM | 18.88 | 65.984 | 0.122 | 7.21 | 4.11 | 8.78 |
8/24/2023 8:30:00 PM | 18.86 | 65.948 | 0.122 | 7.21 | 4.2 | 8.78 |
8/24/2023 8:45:00 PM | 18.85 | 65.93 | 0.122 | 7.21 | 4.13 | 8.77 |
8/24/2023 9:00:00 PM | 18.84 | 65.912 | 0.122 | 7.21 | 4.43 | 8.78 |
8/24/2023 9:15:00 PM | 18.82 | 65.876 | 0.122 | 7.2 | 4.31 | 8.78 |
8/24/2023 9:30:00 PM | 18.81 | 65.858 | 0.122 | 7.2 | 4.36 | 8.77 |
8/24/2023 9:45:00 PM | 18.8 | 65.84 | 0.122 | 7.2 | 4.47 | 8.78 |
8/24/2023 10:00:00 PM | 18.78 | 65.804 | 0.122 | 7.2 | 4.25 | 8.78 |
8/24/2023 10:15:00 PM | 18.77 | 65.786 | 0.122 | 7.2 | 4.42 | 8.79 |
8/24/2023 10:30:00 PM | 18.76 | 65.768 | 0.122 | 7.19 | 4.32 | 8.78 |
8/24/2023 10:45:00 PM | 18.75 | 65.75 | 0.122 | 7.2 | 3.84 | 8.78 |
8/24/2023 11:00:00 PM | 18.74 | 65.732 | 0.122 | 7.19 | 4.62 | 8.76 |
8/24/2023 11:15:00 PM | 18.72 | 65.696 | 0.122 | 7.19 | 4.23 | 8.77 |
8/24/2023 11:30:00 PM | 18.71 | 65.67799 | 0.122 | 7.19 | 4.27 | 8.77 |
8/24/2023 11:45:00 PM | 18.7 | 65.66 | 0.122 | 7.19 | 4.48 | 8.78 |
8/25/2023 12:00:00 AM | 18.7 | 65.66 | 0.122 | 7.19 | 4.03 | 8.78 |
8/25/2023 12:15:00 AM | 18.7 | 65.66 | 0.122 | 7.19 | 4.56 | 8.78 |
8/25/2023 12:30:00 AM | 18.7 | 65.66 | 0.122 | 7.19 | 4.58 | 8.78 |
8/25/2023 12:45:00 AM | 18.71 | 65.67799 | 0.122 | 7.19 | 4.29 | 8.78 |
8/25/2023 1:00:00 AM | 18.71 | 65.67799 | 0.122 | 7.2 | 4.53 | 8.78 |
8/25/2023 1:15:00 AM | 18.71 | 65.67799 | 0.122 | 7.2 | 4.39 | 8.77 |
8/25/2023 1:30:00 AM | 18.71 | 65.67799 | 0.122 | 7.2 | 4.56 | 8.79 |
8/25/2023 1:45:00 AM | 18.71 | 65.67799 | 0.122 | 7.2 | 4.12 | 8.78 |
8/25/2023 2:00:00 AM | 18.71 | 65.67799 | 0.122 | 7.2 | 4.39 | 8.78 |
8/25/2023 2:15:00 AM | 18.71 | 65.67799 | 0.122 | 7.2 | 4.86 | 8.77 |
8/25/2023 2:30:00 AM | 18.71 | 65.67799 | 0.122 | 7.2 | 4.56 | 8.78 |
8/25/2023 2:45:00 AM | 18.71 | 65.67799 | 0.121 | 7.2 | 5.09 | 8.79 |
8/25/2023 3:00:00 AM | 18.71 | 65.67799 | 0.117 | 7.23 | 10.88 | 8.91 |
8/25/2023 3:15:00 AM | 18.71 | 65.67799 | 0.115 | 7.19 | 32.08 | 8.91 |
8/25/2023 3:30:00 AM | 18.61 | 65.498 | 0.108 | 7.27 | 210.26 | 9.07 |
8/25/2023 3:45:00 AM | 18.52 | 65.336 | 0.093 | 7.21 | 230.31 | 9.19 |
8/25/2023 4:00:00 AM | 18.52 | 65.336 | 0.082 | 7.13 | 241.3 | 9.24 |
8/25/2023 4:15:00 AM | 18.53 | 65.354 | 0.077 | 7.02 | 153.21 | 9.21 |
8/25/2023 4:30:00 AM | 18.51 | 65.318 | 0.069 | 6.97 | 200.64 | 9.19 |
8/25/2023 4:45:00 AM | 18.49 | 65.282 | 0.065 | 6.9 | 180.69 | 9.17 |
8/25/2023 5:00:00 AM | 18.5 | 65.3 | 0.065 | 6.88 | 147.8 | 9.16 |
8/25/2023 5:15:00 AM | 18.48 | 65.264 | 0.068 | 6.83 | 115.26 | 9.17 |
8/25/2023 5:30:00 AM | 18.45 | 65.21 | 0.073 | 6.89 | 80.85 | 9.15 |
8/25/2023 5:45:00 AM | 18.47 | 65.246 | 0.08 | 6.91 | 68.56 | 9.13 |
8/25/2023 6:00:00 AM | 18.51 | 65.318 | 0.088 | 6.94 | 58.59 | 9.11 |
8/25/2023 6:15:00 AM | 18.53 | 65.354 | 0.092 | 6.95 | 61.05 | 9.08 |
8/25/2023 6:30:00 AM | 18.53 | 65.354 | 0.096 | 6.9 | 79.97 | 9.08 |
8/25/2023 6:45:00 AM | 18.45 | 65.21 | 0.095 | 6.89 | 93.49 | 9.07 |
8/25/2023 7:00:00 AM | 18.4 | 65.12 | 0.089 | 6.83 | 97.6 | 9.07 |
8/25/2023 7:15:00 AM | 18.33 | 64.994 | 0.089 | 6.78 | 102.92 | 9.06 |
8/25/2023 7:30:00 AM | 18.25 | 64.85 | 0.098 | 6.82 | 111.96 | 9.06 |
8/25/2023 7:45:00 AM | 18.23 | 64.814 | 0.101 | 6.87 | 145.68 | 9.08 |
8/25/2023 8:00:00 AM | 18.22 | 64.796 | 0.097 | 6.88 | 185.44 | 9.14 |
8/25/2023 8:15:00 AM | 18.23 | 64.814 | 0.085 | 6.84 | 260.77 | 9.15 |
8/25/2023 8:30:00 AM | 18.26 | 64.868 | 0.076 | 6.76 | 305.79 | 9.13 |
8/25/2023 8:45:00 AM | 18.28 | 64.904 | 0.074 | 6.75 | 336.31 | 9.11 |
8/25/2023 9:00:00 AM | 18.3 | 64.94 | 0.071 | 6.72 | 386.29 | 9.1 |
8/25/2023 9:15:00 AM | 18.3 | 64.94 | 0.068 | 6.69 | 422.93 | 9.1 |
8/25/2023 9:30:00 AM | 18.31 | 64.958 | 0.065 | 6.66 | 431.04 | 9.11 |
8/25/2023 9:45:00 AM | 18.33 | 64.994 | 0.064 | 6.65 | 391.88 | 9.11 |
8/25/2023 10:00:00 AM | 18.35 | 65.03 | 0.065 | 6.68 | 344.83 | 9.11 |
8/25/2023 10:15:00 AM | 18.38 | 65.084 | 0.067 | 6.65 | 306.4 | 9.1 |
8/25/2023 10:30:00 AM | 18.41 | 65.138 | 0.068 | 6.65 | 251.82 | 9.09 |
8/25/2023 10:45:00 AM | 18.45 | 65.21 | 0.068 | 6.66 | 222.79 | 9.08 |
8/25/2023 11:00:00 AM | 18.51 | 65.318 | 0.068 | 6.65 | 212.13 | 9.06 |
8/25/2023 11:15:00 AM | 18.57 | 65.426 | 0.068 | 6.64 | 197 | 9.04 |
8/25/2023 11:30:00 AM | 18.54 | 65.372 | 0.067 | 6.62 | 174.04 | 9.03 |
8/25/2023 11:45:00 AM | 18.57 | 65.426 | 0.067 | 6.61 | 167.6 | 9.03 |
8/25/2023 12:00:00 PM | 18.59 | 65.462 | 0.066 | 6.6 | 153.92 | 9.03 |
8/25/2023 12:15:00 PM | 18.63 | 65.534 | 0.066 | 6.6 | 148.85 | 9.02 |
8/25/2023 12:30:00 PM | 18.71 | 65.67799 | 0.065 | 6.6 | 129.4 | 9.01 |
8/25/2023 12:45:00 PM | 18.78 | 65.804 | 0.065 | 6.61 | 124.59 | 9.01 |
8/25/2023 1:00:00 PM | 18.86 | 65.948 | 0.065 | 6.62 | 123.01 | 9.01 |
8/25/2023 1:15:00 PM | 18.94 | 66.092 | 0.065 | 6.63 | 113.64 | 9.01 |
8/25/2023 1:30:00 PM | 19.04 | 66.272 | 0.066 | 6.64 | 109.93 | 8.99 |
8/25/2023 1:45:00 PM | 19.13 | 66.434 | 0.066 | 6.64 | 104.33 | 8.99 |
8/25/2023 2:00:00 PM | 19.2 | 66.56 | 0.066 | 6.65 | 101.25 | 8.97 |
8/25/2023 2:15:00 PM | 19.26 | 66.668 | 0.066 | 6.68 | 98.79 | 8.96 |
8/25/2023 2:30:00 PM | 19.31 | 66.758 | 0.067 | 6.68 | 92.83 | 8.96 |
8/25/2023 2:45:00 PM | 19.35 | 66.83 | 0.067 | 6.68 | 91.33 | 8.95 |
8/25/2023 3:00:00 PM | 19.36 | 66.848 | 0.067 | 6.67 | 85.28 | 8.94 |
8/25/2023 3:15:00 PM | 19.41 | 66.938 | 0.067 | 6.67 | 80.65 | 8.95 |
8/25/2023 3:30:00 PM | 19.45 | 67.01 | 0.067 | 6.69 | 72.46 | 8.94 |
8/25/2023 3:45:00 PM | 19.49 | 67.082 | 0.068 | 6.7 | 78.57 | 8.94 |
8/25/2023 4:00:00 PM | 19.55 | 67.19 | 0.068 | 6.73 | 75.25 | 8.94 |
8/25/2023 4:15:00 PM | 19.6 | 67.28 | 0.068 | 6.7 | 74.98 | 8.93 |
8/25/2023 4:30:00 PM | 19.64 | 67.352 | 0.068 | 6.67 | 72.38 | 8.93 |
8/25/2023 4:45:00 PM | 19.65 | 67.37 | 0.069 | 6.68 | 60.05 | 8.92 |
8/25/2023 5:00:00 PM | 19.7 | 67.46 | 0.069 | 6.72 | 63.15 | 8.92 |
8/25/2023 5:15:00 PM | 19.75 | 67.55 | 0.069 | 6.74 | 64.7 | 8.92 |
8/25/2023 5:30:00 PM | 19.76 | 67.568 | 0.069 | 6.77 | 63.29 | 8.9 |
8/25/2023 5:45:00 PM | 19.81 | 67.658 | 0.07 | 6.77 | 63.3 | 8.9 |
8/25/2023 6:00:00 PM | 19.84 | 67.712 | 0.07 | 6.77 | 53.29 | 8.89 |
8/25/2023 6:15:00 PM | 19.86 | 67.748 | 0.07 | 6.69 | 54.79 | 8.88 |
8/25/2023 6:30:00 PM | 19.88 | 67.784 | 0.07 | 6.77 | 59.75 | 8.86 |
8/25/2023 6:45:00 PM | 19.9 | 67.82 | 0.07 | 6.76 | 51 | 8.86 |
8/25/2023 7:00:00 PM | 19.91 | 67.838 | 0.071 | 6.79 | 53.87 | 8.86 |
8/25/2023 7:15:00 PM | 19.93 | 67.874 | 0.071 | 6.79 | 50.7 | 8.85 |
8/25/2023 7:30:00 PM | 19.92 | 67.856 | 0.071 | 6.78 | 50.6 | 8.85 |
8/25/2023 7:45:00 PM | 19.91 | 67.838 | 0.071 | 6.8 | 49.36 | 8.84 |
8/25/2023 8:00:00 PM | 19.91 | 67.838 | 0.071 | 6.78 | 45.23 | 8.85 |
8/25/2023 8:15:00 PM | 19.91 | 67.838 | 0.072 | 6.79 | 48.02 | 8.85 |
8/25/2023 8:30:00 PM | 19.9 | 67.82 | 0.072 | 6.79 | 47.23 | 8.85 |
8/25/2023 8:45:00 PM | 19.89 | 67.802 | 0.072 | 6.79 | 44.92 | 8.85 |
8/25/2023 9:00:00 PM | 19.88 | 67.784 | 0.072 | 6.8 | 42.65 | 8.85 |
8/25/2023 9:15:00 PM | 19.88 | 67.784 | 0.072 | 6.8 | 39.57 | 8.86 |
8/25/2023 9:30:00 PM | 19.88 | 67.784 | 0.073 | 6.82 | 41.28 | 8.86 |
8/25/2023 9:45:00 PM | 19.88 | 67.784 | 0.073 | 6.82 | 39.97 | 8.85 |
8/25/2023 10:00:00 PM | 19.88 | 67.784 | 0.073 | 6.81 | 40.7 | 8.85 |
8/25/2023 10:15:00 PM | 19.87 | 67.766 | 0.073 | 6.74 | 35.54 | 8.85 |
8/25/2023 10:30:00 PM | 19.87 | 67.766 | 0.073 | 6.8 | 38.17 | 8.85 |
8/25/2023 10:45:00 PM | 19.87 | 67.766 | 0.074 | 6.81 | 41.27 | 8.84 |
8/25/2023 11:00:00 PM | 19.86 | 67.748 | 0.074 | 6.8 | 36.08 | 8.85 |
8/25/2023 11:15:00 PM | 19.86 | 67.748 | 0.074 | 6.76 | 34.31 | 8.85 |
8/25/2023 11:30:00 PM | 19.85 | 67.73 | 0.074 | 6.77 | 36.7 | 8.85 |
8/25/2023 11:45:00 PM | 19.85 | 67.73 | 0.074 | 6.78 | 33.94 | 8.84 |
8/26/2023 12:00:00 AM | 19.84 | 67.712 | 0.074 | 6.81 | 34.17 | 8.85 |
8/26/2023 12:15:00 AM | 19.83 | 67.694 | 0.075 | 6.76 | 32.72 | 8.85 |
8/26/2023 12:30:00 AM | 19.82 | 67.676 | 0.075 | 6.8 | 32.72 | 8.85 |
8/26/2023 12:45:00 AM | 19.82 | 67.676 | 0.075 | 6.8 | 30.1 | 8.85 |
8/26/2023 1:00:00 AM | 19.81 | 67.658 | 0.075 | 6.81 | 28.77 | 8.86 |
8/26/2023 1:15:00 AM | 19.8 | 67.64 | 0.075 | 6.81 | 30.37 | 8.86 |
8/26/2023 1:30:00 AM | 19.79 | 67.622 | 0.076 | 6.82 | 28.31 | 8.85 |
8/26/2023 1:45:00 AM | 19.78 | 67.604 | 0.076 | 6.81 | 29.82 | 8.85 |
8/26/2023 2:00:00 AM | 19.77 | 67.586 | 0.076 | 6.82 | 27.36 | 8.85 |
8/26/2023 2:15:00 AM | 19.76 | 67.568 | 0.076 | 6.82 | 30.42 | 8.86 |
8/26/2023 2:30:00 AM | 19.75 | 67.55 | 0.076 | 6.83 | 26.3 | 8.85 |
8/26/2023 2:45:00 AM | 19.74 | 67.532 | 0.077 | 6.83 | 28.16 | 8.86 |
8/26/2023 3:00:00 AM | 19.73 | 67.514 | 0.077 | 6.85 | 28.18 | 8.87 |
8/26/2023 3:15:00 AM | 19.72 | 67.496 | 0.077 | 6.84 | 27.71 | 8.86 |
8/26/2023 3:30:00 AM | 19.7 | 67.46 | 0.077 | 6.85 | 25.64 | 8.87 |
8/26/2023 3:45:00 AM | 19.7 | 67.46 | 0.077 | 6.84 | 26.35 | 8.86 |
8/26/2023 4:00:00 AM | 19.69 | 67.442 | 0.078 | 6.86 | 25.32 | 8.87 |
8/26/2023 4:15:00 AM | 19.68 | 67.424 | 0.078 | 6.88 | 25.14 | 8.86 |
8/26/2023 4:30:00 AM | 19.67 | 67.406 | 0.078 | 6.84 | 26.25 | 8.87 |
8/26/2023 4:45:00 AM | 19.66 | 67.388 | 0.078 | 6.86 | 21.86 | 8.87 |
8/26/2023 5:00:00 AM | 19.64 | 67.352 | 0.078 | 6.88 | 23.93 | 8.87 |
8/26/2023 5:15:00 AM | 19.63 | 67.334 | 0.079 | 6.89 | 22.54 | 8.87 |
8/26/2023 5:30:00 AM | 19.62 | 67.316 | 0.079 | 6.88 | 23.83 | 8.88 |
8/26/2023 5:45:00 AM | 19.61 | 67.298 | 0.079 | 6.88 | 22.84 | 8.88 |
8/26/2023 6:00:00 AM | 19.6 | 67.28 | 0.079 | 6.89 | 24.27 | 8.89 |
8/26/2023 6:15:00 AM | 19.59 | 67.262 | 0.079 | 6.89 | 22.91 | 8.87 |
8/26/2023 6:30:00 AM | 19.58 | 67.244 | 0.08 | 6.9 | 22.67 | 8.88 |
8/26/2023 6:45:00 AM | 19.56 | 67.208 | 0.08 | 6.9 | 21.66 | 8.89 |
8/26/2023 7:00:00 AM | 19.55 | 67.19 | 0.08 | 6.91 | 22.36 | 8.9 |
8/26/2023 7:15:00 AM | 19.54 | 67.172 | 0.08 | 6.91 | 20.44 | 8.9 |
8/26/2023 7:30:00 AM | 19.54 | 67.172 | 0.08 | 6.92 | 22.24 | 8.92 |
8/26/2023 7:45:00 AM | 19.54 | 67.172 | 0.08 | 6.92 | 19.93 | 8.93 |
8/26/2023 8:00:00 AM | 19.55 | 67.19 | 0.081 | 6.93 | 19.82 | 8.93 |
8/26/2023 8:15:00 AM | 19.55 | 67.19 | 0.081 | 6.93 | 21.41 | 8.93 |
8/26/2023 8:30:00 AM | 19.55 | 67.19 | 0.081 | 6.93 | 20.92 | 8.93 |
8/26/2023 8:45:00 AM | 19.56 | 67.208 | 0.081 | 6.94 | 19.9 | 8.95 |
8/26/2023 9:00:00 AM | 19.59 | 67.262 | 0.082 | 6.94 | 20.77 | 8.97 |
8/26/2023 9:15:00 AM | 19.64 | 67.352 | 0.082 | 6.97 | 19.36 | 8.98 |
8/26/2023 9:30:00 AM | 19.66 | 67.388 | 0.082 | 6.96 | 18.47 | 8.99 |
8/26/2023 9:45:00 AM | 19.69 | 67.442 | 0.082 | 7.01 | 19.72 | 9 |
8/26/2023 10:00:00 AM | 19.73 | 67.514 | 0.083 | 7.01 | 17.24 | 9.02 |
8/26/2023 10:15:00 AM | 19.74 | 67.532 | 0.083 | 7.03 | 18.58 | 9.03 |
8/26/2023 10:30:00 AM | 19.76 | 67.568 | 0.083 | 7.03 | 18.54 | 9.03 |
8/26/2023 10:45:00 AM | 19.84 | 67.712 | 0.083 | 7.04 | 16.38 | 9.05 |
8/26/2023 11:00:00 AM | 19.92 | 67.856 | 0.084 | 7.05 | 17.8 | 9.07 |
8/26/2023 11:15:00 AM | 19.91 | 67.838 | 0.084 | 7.06 | 16.97 | 9.04 |
8/26/2023 11:30:00 AM | 19.98 | 67.964 | 0.084 | 7.06 | 17.2 | 9.04 |
8/26/2023 11:45:00 AM | 20.05 | 68.09 | 0.085 | 7.07 | 17.42 | 9.05 |
8/26/2023 12:00:00 PM | 20.09 | 68.162 | 0.085 | 7.08 | 16.75 | 9.07 |
8/26/2023 12:15:00 PM | 20.12 | 68.216 | 0.085 | 7.03 | 17.17 | 9.08 |
8/26/2023 12:30:00 PM | 20.19 | 68.342 | 0.085 | 7.08 | 16.3 | 9.1 |
8/26/2023 12:45:00 PM | 20.18 | 68.324 | 0.085 | 7.1 | 17.73 | 9.06 |
8/26/2023 1:00:00 PM | 20.4 | 68.72 | 0.086 | 7.11 | 17.87 | 9.08 |
8/26/2023 1:15:00 PM | 20.41 | 68.738 | 0.086 | 7.12 | 15.76 | 9.05 |
8/26/2023 1:30:00 PM | 20.56 | 69.008 | 0.087 | 7.13 | 16.97 | 9.05 |
8/26/2023 1:45:00 PM | 20.65 | 69.17 | 0.087 | 7.13 | 15.37 | 9.04 |
8/26/2023 2:00:00 PM | 20.71 | 69.278 | 0.087 | 7.14 | 16.65 | 9.04 |
8/26/2023 2:15:00 PM | 20.86 | 69.548 | 0.088 | 7.09 | 17.01 | 9.02 |
8/26/2023 2:30:00 PM | 20.91 | 69.638 | 0.088 | 7.16 | 16.7 | 8.99 |
8/26/2023 2:45:00 PM | 20.84 | 69.512 | 0.088 | 7.15 | 16.91 | 8.94 |
8/26/2023 3:00:00 PM | 20.82 | 69.476 | 0.088 | 7.12 | 16.66 | 8.93 |
8/26/2023 3:15:00 PM | 20.84 | 69.512 | 0.088 | 7.16 | 16.47 | 8.94 |
8/26/2023 3:30:00 PM | 20.85 | 69.53 | 0.089 | 7.16 | 15.42 | 8.92 |
8/26/2023 3:45:00 PM | 20.9 | 69.62 | 0.089 | 7.11 | 14.85 | 8.91 |
8/26/2023 4:00:00 PM | 20.94 | 69.692 | 0.089 | 7.16 | 15.52 | 8.91 |
8/26/2023 4:15:00 PM | 20.91 | 69.638 | 0.089 | 7.15 | 14.16 | 8.87 |
8/26/2023 4:30:00 PM | 20.92 | 69.656 | 0.09 | 7.16 | 16.24 | 8.86 |
8/26/2023 4:45:00 PM | 20.9 | 69.62 | 0.09 | 7.14 | 15.39 | 8.82 |
8/26/2023 5:00:00 PM | 20.89 | 69.602 | 0.09 | 7.14 | 15.67 | 8.8 |
8/26/2023 5:15:00 PM | 20.89 | 69.602 | 0.09 | 7.14 | 16.57 | 8.78 |
8/26/2023 5:30:00 PM | 20.9 | 69.62 | 0.09 | 7.14 | 15.51 | 8.75 |
8/26/2023 5:45:00 PM | 20.91 | 69.638 | 0.09 | 7.13 | 15.2 | 8.73 |
8/26/2023 6:00:00 PM | 20.94 | 69.692 | 0.091 | 7.12 | 13.47 | 8.72 |
8/26/2023 6:15:00 PM | 20.95 | 69.71 | 0.091 | 7.13 | 17.17 | 8.71 |
8/26/2023 6:30:00 PM | 20.95 | 69.71 | 0.091 | 7.11 | 15.85 | 8.7 |
8/26/2023 6:45:00 PM | 20.94 | 69.692 | 0.091 | 7.11 | 15.65 | 8.67 |
8/26/2023 7:00:00 PM | 20.93 | 69.674 | 0.091 | 7.11 | 16.1 | 8.66 |
8/26/2023 7:15:00 PM | 20.91 | 69.638 | 0.091 | 7.11 | 14.2 | 8.65 |
8/26/2023 7:30:00 PM | 20.9 | 69.62 | 0.091 | 7.1 | 14.19 | 8.65 |
8/26/2023 7:45:00 PM | 20.89 | 69.602 | 0.092 | 7.11 | 14.73 | 8.65 |
8/26/2023 8:00:00 PM | 20.88 | 69.584 | 0.092 | 7.1 | 15.16 | 8.63 |
8/26/2023 8:15:00 PM | 20.86 | 69.548 | 0.092 | 7.1 | 14.99 | 8.62 |
8/26/2023 8:30:00 PM | 20.84 | 69.512 | 0.092 | 7.09 | 14.11 | 8.61 |
8/26/2023 8:45:00 PM | 20.81 | 69.458 | 0.092 | 7.06 | 14.81 | 8.62 |
8/26/2023 9:00:00 PM | 20.78 | 69.404 | 0.092 | 7.09 | 13.47 | 8.63 |
8/26/2023 9:15:00 PM | 20.75 | 69.35 | 0.092 | 7.09 | 14.58 | 8.63 |
8/26/2023 9:30:00 PM | 20.72 | 69.296 | 0.092 | 7.09 | 11.69 | 8.63 |
8/26/2023 9:45:00 PM | 20.69 | 69.242 | 0.092 | 7.1 | 13.21 | 8.63 |
8/26/2023 10:00:00 PM | 20.66 | 69.188 | 0.092 | 7.09 | 12.9 | 8.62 |
8/26/2023 10:15:00 PM | 20.63 | 69.134 | 0.093 | 7.09 | 13.7 | 8.65 |
8/26/2023 10:30:00 PM | 20.62 | 69.116 | 0.093 | 7.09 | 12.35 | 8.64 |
8/26/2023 10:45:00 PM | 20.6 | 69.08 | 0.093 | 7.06 | 13.02 | 8.63 |
8/26/2023 11:00:00 PM | 20.58 | 69.044 | 0.093 | 7.08 | 11.88 | 8.65 |
8/26/2023 11:15:00 PM | 20.55 | 68.99 | 0.093 | 7.07 | 11.76 | 8.64 |
8/26/2023 11:30:00 PM | 20.53 | 68.954 | 0.093 | 7.08 | 11.97 | 8.64 |
8/26/2023 11:45:00 PM | 20.51 | 68.918 | 0.093 | 7.09 | 11.2 | 8.66 |
8/27/2023 12:00:00 AM | 20.5 | 68.9 | 0.093 | 7.07 | 12.55 | 8.65 |
8/27/2023 12:15:00 AM | 20.48 | 68.864 | 0.093 | 7.09 | 11.77 | 8.65 |
8/27/2023 12:30:00 AM | 20.47 | 68.846 | 0.093 | 7.08 | 11.58 | 8.66 |
8/27/2023 12:45:00 AM | 20.45 | 68.81 | 0.093 | 7.08 | 11.43 | 8.65 |
8/27/2023 1:00:00 AM | 20.44 | 68.792 | 0.094 | 7.07 | 11.01 | 8.67 |
8/27/2023 1:15:00 AM | 20.43 | 68.774 | 0.094 | 7.07 | 12.2 | 8.64 |
8/27/2023 1:30:00 AM | 20.41 | 68.738 | 0.094 | 7.02 | 11.84 | 8.66 |
8/27/2023 1:45:00 AM | 20.38 | 68.684 | 0.094 | 7.07 | 12.19 | 8.67 |
8/27/2023 2:00:00 AM | 20.35 | 68.63 | 0.094 | 7.07 | 12.06 | 8.67 |
8/27/2023 2:15:00 AM | 20.33 | 68.594 | 0.094 | 7.07 | 11.43 | 8.67 |
8/27/2023 2:30:00 AM | 20.3 | 68.54 | 0.094 | 7.07 | 11.51 | 8.68 |
8/27/2023 2:45:00 AM | 20.27 | 68.486 | 0.094 | 7.06 | 11.38 | 8.66 |
8/27/2023 3:00:00 AM | 20.24 | 68.432 | 0.094 | 7.03 | 11.91 | 8.69 |
8/27/2023 3:15:00 AM | 20.2 | 68.36 | 0.094 | 7.06 | 11.55 | 8.68 |
8/27/2023 3:30:00 AM | 20.17 | 68.306 | 0.094 | 7.06 | 11.96 | 8.69 |
8/27/2023 3:45:00 AM | 20.14 | 68.252 | 0.094 | 7.06 | 10.77 | 8.69 |
8/27/2023 4:00:00 AM | 20.1 | 68.18 | 0.094 | 7.07 | 11.94 | 8.71 |
8/27/2023 4:15:00 AM | 20.06 | 68.108 | 0.094 | 7.04 | 10.75 | 8.71 |
8/27/2023 4:30:00 AM | 20.03 | 68.054 | 0.094 | 7.04 | 10.43 | 8.7 |
8/27/2023 4:45:00 AM | 20 | 68 | 0.094 | 7.07 | 10.71 | 8.71 |
8/27/2023 5:00:00 AM | 19.98 | 67.964 | 0.095 | 7.07 | 10.72 | 8.71 |
8/27/2023 5:15:00 AM | 19.96 | 67.92799 | 0.095 | 7.03 | 10.28 | 8.73 |
8/27/2023 5:30:00 AM | 19.94 | 67.892 | 0.095 | 7.06 | 11.21 | 8.72 |
8/27/2023 5:45:00 AM | 19.92 | 67.856 | 0.095 | 7.02 | 10.51 | 8.72 |
8/27/2023 6:00:00 AM | 19.91 | 67.838 | 0.095 | 7.07 | 11.13 | 8.71 |
8/27/2023 6:15:00 AM | 19.89 | 67.802 | 0.095 | 7.07 | 11.13 | 8.73 |
8/27/2023 6:30:00 AM | 19.87 | 67.766 | 0.095 | 7.07 | 10.67 | 8.74 |
8/27/2023 6:45:00 AM | 19.85 | 67.73 | 0.095 | 7.07 | 11.45 | 8.72 |
8/27/2023 7:00:00 AM | 19.84 | 67.712 | 0.095 | 7.08 | 9.73 | 8.75 |
8/27/2023 7:15:00 AM | 19.83 | 67.694 | 0.095 | 7.06 | 14.69 | 8.76 |
8/27/2023 7:30:00 AM | 19.83 | 67.694 | 0.095 | 7.09 | 10.67 | 8.79 |
8/27/2023 7:45:00 AM | 19.83 | 67.694 | 0.096 | 7.07 | 9.27 | 8.78 |
8/27/2023 8:00:00 AM | 19.82 | 67.676 | 0.096 | 7.12 | 10.31 | 8.77 |
8/27/2023 8:15:00 AM | 19.81 | 67.658 | 0.096 | 7.09 | 10.31 | 8.8 |
8/27/2023 8:30:00 AM | 19.79 | 67.622 | 0.096 | 7.1 | 10.21 | 8.82 |
8/27/2023 8:45:00 AM | 19.76 | 67.568 | 0.096 | 7.1 | 10.12 | 8.81 |
8/27/2023 9:00:00 AM | 19.75 | 67.55 | 0.096 | 7.11 | 9.22 | 8.87 |
8/27/2023 9:15:00 AM | 19.76 | 67.568 | 0.096 | 7.13 | 9.89 | 8.93 |
8/27/2023 9:30:00 AM | 19.78 | 67.604 | 0.096 | 7.14 | 9.85 | 8.97 |
8/27/2023 9:45:00 AM | 19.78 | 67.604 | 0.096 | 7.14 | 9.88 | 8.97 |
8/27/2023 10:00:00 AM | 19.77 | 67.586 | 0.096 | 7.15 | 9.44 | 8.99 |
8/27/2023 10:15:00 AM | 19.75 | 67.55 | 0.096 | 7.15 | 9.98 | 8.98 |
8/27/2023 10:30:00 AM | 19.76 | 67.568 | 0.096 | 7.17 | 9.84 | 9.03 |
8/27/2023 10:45:00 AM | 19.72 | 67.496 | 0.097 | 7.17 | 10.29 | 9.02 |
8/27/2023 11:00:00 AM | 19.7 | 67.46 | 0.097 | 7.17 | 9.6 | 9.04 |
8/27/2023 11:15:00 AM | 19.7 | 67.46 | 0.097 | 7.18 | 8.63 | 9.08 |
8/27/2023 11:30:00 AM | 19.72 | 67.496 | 0.097 | 7.19 | 8.99 | 9.11 |
8/27/2023 11:45:00 AM | 19.82 | 67.676 | 0.097 | 7.21 | 9.3 | 9.18 |
8/27/2023 12:00:00 PM | 19.98 | 67.964 | 0.098 | 7.25 | 8.45 | 9.2 |
8/27/2023 12:15:00 PM | 20 | 68 | 0.098 | 7.26 | 9.22 | 9.22 |
8/27/2023 12:30:00 PM | 20.05 | 68.09 | 0.098 | 7.26 | 9.13 | 9.26 |
8/27/2023 12:45:00 PM | 20.07 | 68.126 | 0.098 | 7.27 | 8.77 | 9.29 |
8/27/2023 1:00:00 PM | 20.17 | 68.306 | 0.098 | 7.29 | 8.98 | 9.3 |
8/27/2023 1:15:00 PM | 20.31 | 68.558 | 0.099 | 7.29 | 8.49 | 9.28 |
8/27/2023 1:30:00 PM | 20.46 | 68.828 | 0.099 | 7.31 | 8.9 | 9.29 |
8/27/2023 1:45:00 PM | 20.54 | 68.972 | 0.099 | 7.33 | 9.44 | 9.27 |
8/27/2023 2:00:00 PM | 20.61 | 69.098 | 0.1 | 7.33 | 8.99 | 9.25 |
8/27/2023 2:15:00 PM | 20.69 | 69.242 | 0.1 | 7.32 | 8.96 | 9.21 |
8/27/2023 2:30:00 PM | 20.74 | 69.332 | 0.1 | 7.32 | 8.24 | 9.18 |
8/27/2023 2:45:00 PM | 20.8 | 69.44 | 0.1 | 7.33 | 9.05 | 9.18 |
8/27/2023 3:00:00 PM | 20.77 | 69.386 | 0.101 | 7.31 | 9.29 | 9.14 |
8/27/2023 3:15:00 PM | 20.95 | 69.71 | 0.101 | 7.31 | 8.84 | 9.18 |
8/27/2023 3:30:00 PM | 20.97 | 69.746 | 0.101 | 7.34 | 9.06 | 9.14 |
8/27/2023 3:45:00 PM | 21 | 69.8 | 0.101 | 7.33 | 8.61 | 9.11 |
8/27/2023 4:00:00 PM | 21 | 69.8 | 0.102 | 7.31 | 8.82 | 9.05 |
8/27/2023 4:15:00 PM | 20.97 | 69.746 | 0.102 | 7.3 | 9.54 | 9 |
8/27/2023 4:30:00 PM | 20.93 | 69.674 | 0.102 | 7.29 | 9.02 | 8.96 |
8/27/2023 4:45:00 PM | 20.87 | 69.566 | 0.102 | 7.28 | 8.85 | 8.92 |
8/27/2023 5:00:00 PM | 20.8 | 69.44 | 0.102 | 7.26 | 9.05 | 8.88 |
8/27/2023 5:15:00 PM | 20.76 | 69.368 | 0.102 | 7.29 | 8.87 | 8.87 |
8/27/2023 5:30:00 PM | 20.75 | 69.35 | 0.102 | 7.25 | 10.26 | 8.86 |
8/27/2023 5:45:00 PM | 20.74 | 69.332 | 0.102 | 7.25 | 9.16 | 8.83 |
8/27/2023 6:00:00 PM | 20.74 | 69.332 | 0.102 | 7.26 | 8.37 | 8.84 |
8/27/2023 6:15:00 PM | 20.73 | 69.314 | 0.102 | 7.24 | 8.64 | 8.81 |
8/27/2023 6:30:00 PM | 20.71 | 69.278 | 0.102 | 7.23 | 8.76 | 8.78 |
8/27/2023 6:45:00 PM | 20.67 | 69.206 | 0.103 | 7.23 | 8.66 | 8.75 |
8/27/2023 7:00:00 PM | 20.63 | 69.134 | 0.103 | 7.22 | 8.65 | 8.72 |
8/27/2023 7:15:00 PM | 20.58 | 69.044 | 0.103 | 7.21 | 8.5 | 8.68 |
8/27/2023 7:30:00 PM | 20.54 | 68.972 | 0.103 | 7.17 | 7.49 | 8.68 |
8/27/2023 7:45:00 PM | 20.5 | 68.9 | 0.103 | 7.15 | 8.54 | 8.67 |
8/27/2023 8:00:00 PM | 20.47 | 68.846 | 0.103 | 7.18 | 8.63 | 8.66 |
8/27/2023 8:15:00 PM | 20.43 | 68.774 | 0.103 | 7.17 | 8.28 | 8.64 |
8/27/2023 8:30:00 PM | 20.39 | 68.702 | 0.103 | 7.17 | 8.46 | 8.65 |
8/27/2023 8:45:00 PM | 20.35 | 68.63 | 0.103 | 7.17 | 8.29 | 8.65 |
8/27/2023 9:00:00 PM | 20.31 | 68.558 | 0.103 | 7.16 | 8.01 | 8.65 |
8/27/2023 9:15:00 PM | 20.25 | 68.45 | 0.103 | 7.17 | 8.43 | 8.67 |
8/27/2023 9:30:00 PM | 20.2 | 68.36 | 0.103 | 7.16 | 8.82 | 8.68 |
8/27/2023 9:45:00 PM | 20.15 | 68.27 | 0.103 | 7.16 | 8.46 | 8.67 |
8/27/2023 10:00:00 PM | 20.11 | 68.198 | 0.103 | 7.16 | 8.88 | 8.69 |
8/27/2023 10:15:00 PM | 20.07 | 68.126 | 0.103 | 7.16 | 8.38 | 8.69 |
8/27/2023 10:30:00 PM | 20.03 | 68.054 | 0.103 | 7.15 | 7.55 | 8.68 |
8/27/2023 10:45:00 PM | 19.98 | 67.964 | 0.103 | 7.15 | 8.54 | 8.69 |
8/27/2023 11:00:00 PM | 19.93 | 67.874 | 0.103 | 7.15 | 8.41 | 8.7 |
8/27/2023 11:15:00 PM | 19.89 | 67.802 | 0.103 | 7.14 | 8.49 | 8.68 |
8/27/2023 11:30:00 PM | 19.84 | 67.712 | 0.103 | 7.14 | 8.34 | 8.71 |
8/27/2023 11:45:00 PM | 19.78 | 67.604 | 0.103 | 7.14 | 8.59 | 8.73 |
8/28/2023 12:00:00 AM | 19.73 | 67.514 | 0.103 | 7.13 | 7.49 | 8.72 |
8/28/2023 12:15:00 AM | 19.69 | 67.442 | 0.103 | 7.13 | 8.09 | 8.72 |
8/28/2023 12:30:00 AM | 19.63 | 67.334 | 0.103 | 7.08 | 7.96 | 8.75 |
8/28/2023 12:45:00 AM | 19.57 | 67.226 | 0.103 | 7.12 | 8.11 | 8.75 |
8/28/2023 1:00:00 AM | 19.5 | 67.1 | 0.103 | 7.12 | 8.29 | 8.77 |
8/28/2023 1:15:00 AM | 19.44 | 66.992 | 0.103 | 7.12 | 7.72 | 8.78 |
8/28/2023 1:30:00 AM | 19.39 | 66.902 | 0.103 | 7.12 | 8.33 | 8.77 |
8/28/2023 1:45:00 AM | 19.34 | 66.812 | 0.103 | 7.08 | 8 | 8.78 |
8/28/2023 2:00:00 AM | 19.28 | 66.704 | 0.103 | 7.12 | 8.15 | 8.78 |
8/28/2023 2:15:00 AM | 19.23 | 66.614 | 0.103 | 7.12 | 8.6 | 8.8 |
8/28/2023 2:30:00 AM | 19.17 | 66.506 | 0.102 | 7.12 | 8.44 | 8.82 |
8/28/2023 2:45:00 AM | 19.14 | 66.452 | 0.102 | 7.12 | 8.1 | 8.83 |
8/28/2023 3:00:00 AM | 19.09 | 66.362 | 0.102 | 7.11 | 8 | 8.84 |
8/28/2023 3:15:00 AM | 19.05 | 66.29 | 0.102 | 7.11 | 8.2 | 8.84 |
8/28/2023 3:30:00 AM | 19.01 | 66.218 | 0.102 | 7.06 | 8.92 | 8.85 |
8/28/2023 3:45:00 AM | 18.98 | 66.164 | 0.102 | 7.08 | 8.23 | 8.85 |
8/28/2023 4:00:00 AM | 18.95 | 66.11 | 0.102 | 7.11 | 7.57 | 8.87 |
8/28/2023 4:15:00 AM | 18.91 | 66.038 | 0.102 | 7.11 | 8.01 | 8.88 |
8/28/2023 4:30:00 AM | 18.88 | 65.984 | 0.102 | 7.11 | 8.1 | 8.88 |
8/28/2023 4:45:00 AM | 18.85 | 65.93 | 0.102 | 7.1 | 8.05 | 8.88 |
8/28/2023 5:00:00 AM | 18.83 | 65.894 | 0.102 | 7.09 | 7.76 | 8.89 |
8/28/2023 5:15:00 AM | 18.81 | 65.858 | 0.102 | 7.1 | 8.29 | 8.88 |
8/28/2023 5:30:00 AM | 18.78 | 65.804 | 0.102 | 7.08 | 7.76 | 8.87 |
8/28/2023 5:45:00 AM | 18.75 | 65.75 | 0.102 | 7.05 | 8.19 | 8.87 |
8/28/2023 6:00:00 AM | 18.73 | 65.714 | 0.102 | 7.11 | 7.9 | 8.89 |
8/28/2023 6:15:00 AM | 18.71 | 65.67799 | 0.102 | 7.1 | 7.83 | 8.89 |
8/28/2023 6:30:00 AM | 18.68 | 65.624 | 0.102 | 7.1 | 7.68 | 8.89 |
8/28/2023 6:45:00 AM | 18.67 | 65.606 | 0.102 | 7.05 | 7.95 | 8.9 |
8/28/2023 7:00:00 AM | 18.65 | 65.57 | 0.103 | 7.1 | 8.02 | 8.9 |
8/28/2023 7:15:00 AM | 18.64 | 65.552 | 0.103 | 7.1 | 7.47 | 8.9 |
8/28/2023 7:30:00 AM | 18.62 | 65.516 | 0.102 | 7.09 | 8.27 | 8.9 |
8/28/2023 7:45:00 AM | 18.61 | 65.498 | 0.102 | 7.12 | 8.38 | 8.96 |
8/28/2023 8:00:00 AM | 18.6 | 65.48 | 0.103 | 7.09 | 7.91 | 8.96 |
8/28/2023 8:15:00 AM | 18.61 | 65.498 | 0.103 | 7.12 | 6.96 | 9.01 |
8/28/2023 8:30:00 AM | 18.61 | 65.498 | 0.103 | 7.13 | 8.06 | 9.08 |
8/28/2023 8:45:00 AM | 18.65 | 65.57 | 0.103 | 7.1 | 7.51 | 9.17 |
8/28/2023 9:00:00 AM | 18.66 | 65.588 | 0.103 | 7.16 | 7.02 | 9.16 |
8/28/2023 9:15:00 AM | 18.65 | 65.57 | 0.103 | 7.17 | 7.33 | 9.15 |
8/28/2023 9:30:00 AM | 18.65 | 65.57 | 0.103 | 7.17 | 7.42 | 9.14 |
8/28/2023 9:45:00 AM | 18.71 | 65.67799 | 0.103 | 7.19 | 6.74 | 9.26 |
8/28/2023 10:00:00 AM | 18.83 | 65.894 | 0.104 | 7.22 | 6.82 | 9.36 |
8/28/2023 10:15:00 AM | 18.99 | 66.182 | 0.104 | 7.18 | 7.81 | 9.4 |
8/28/2023 10:30:00 AM | 19.07 | 66.326 | 0.104 | 7.26 | 7.11 | 9.45 |
8/28/2023 10:45:00 AM | 19.13 | 66.434 | 0.104 | 7.29 | 7.3 | 9.48 |
8/28/2023 11:00:00 AM | 19.22 | 66.596 | 0.104 | 7.27 | 7.37 | 9.51 |
8/28/2023 11:15:00 AM | 19.29 | 66.722 | 0.105 | 7.32 | 6.71 | 9.5 |
8/28/2023 11:30:00 AM | 19.3 | 66.74 | 0.105 | 7.28 | 6.92 | 9.48 |
8/28/2023 11:45:00 AM | 19.29 | 66.722 | 0.105 | 7.3 | 6.77 | 9.47 |
8/28/2023 12:00:00 PM | 19.25 | 66.65 | 0.105 | 7.31 | 6.73 | 9.38 |
8/28/2023 12:15:00 PM | 19.22 | 66.596 | 0.105 | 7.29 | 7.21 | 9.28 |
8/28/2023 12:30:00 PM | 19.22 | 66.596 | 0.105 | 7.25 | 6.79 | 9.28 |
8/28/2023 12:45:00 PM | 19.21 | 66.578 | 0.105 | 7.24 | 6.87 | 9.24 |
8/28/2023 1:00:00 PM | 19.22 | 66.596 | 0.105 | 7.26 | 6.93 | 9.25 |
8/28/2023 1:15:00 PM | 19.26 | 66.668 | 0.105 | 7.28 | 6.72 | 9.29 |
8/28/2023 1:30:00 PM | 19.28 | 66.704 | 0.105 | 7.29 | 6.85 | 9.29 |
8/28/2023 1:45:00 PM | 19.28 | 66.704 | 0.105 | 7.25 | 6.58 | 9.23 |
8/28/2023 2:00:00 PM | 19.27 | 66.686 | 0.105 | 7.23 | 7.04 | 9.19 |
8/28/2023 2:15:00 PM | 19.26 | 66.668 | 0.105 | 7.27 | 6.91 | 9.18 |
8/28/2023 2:30:00 PM | 19.27 | 66.686 | 0.105 | 7.26 | 6.4 | 9.23 |
8/28/2023 2:45:00 PM | 19.28 | 66.704 | 0.106 | 7.29 | 6.63 | 9.27 |
8/28/2023 3:00:00 PM | 19.28 | 66.704 | 0.106 | 7.29 | 8.46 | 9.29 |
8/28/2023 3:15:00 PM | 19.32 | 66.776 | 0.106 | 7.26 | 5.97 | 9.36 |
8/28/2023 3:30:00 PM | 19.35 | 66.83 | 0.106 | 7.3 | 6.58 | 9.4 |
8/28/2023 3:45:00 PM | 19.38 | 66.884 | 0.106 | 7.34 | 6.77 | 9.43 |
8/28/2023 4:00:00 PM | 19.39 | 66.902 | 0.106 | 7.35 | 6.43 | 9.42 |
8/28/2023 4:15:00 PM | 19.42 | 66.956 | 0.106 | 7.36 | 6.86 | 9.45 |
8/28/2023 4:30:00 PM | 19.47 | 67.046 | 0.106 | 7.37 | 6.81 | 9.5 |
8/28/2023 4:45:00 PM | 19.49 | 67.082 | 0.107 | 7.37 | 7.21 | 9.48 |
8/28/2023 5:00:00 PM | 19.49 | 67.082 | 0.107 | 7.35 | 6.77 | 9.44 |
8/28/2023 5:15:00 PM | 19.49 | 67.082 | 0.107 | 7.37 | 6.5 | 9.43 |
8/28/2023 5:30:00 PM | 19.48 | 67.064 | 0.107 | 7.36 | 6.44 | 9.38 |
8/28/2023 5:45:00 PM | 19.47 | 67.046 | 0.107 | 7.29 | 6.34 | 9.31 |
8/28/2023 6:00:00 PM | 19.45 | 67.01 | 0.107 | 7.32 | 6.5 | 9.24 |
8/28/2023 6:15:00 PM | 19.43 | 66.974 | 0.107 | 7.31 | 6.73 | 9.23 |
8/28/2023 6:30:00 PM | 19.43 | 66.974 | 0.107 | 7.3 | 6.43 | 9.21 |
8/28/2023 6:45:00 PM | 19.44 | 66.992 | 0.107 | 7.29 | 6.59 | 9.16 |
8/28/2023 7:00:00 PM | 19.44 | 66.992 | 0.107 | 7.28 | 6.71 | 9.11 |
8/28/2023 7:15:00 PM | 19.43 | 66.974 | 0.107 | 7.21 | 6.42 | 9.05 |
8/28/2023 7:30:00 PM | 19.42 | 66.956 | 0.107 | 7.24 | 5.96 | 8.99 |
8/28/2023 7:45:00 PM | 19.4 | 66.92 | 0.107 | 7.22 | 6.99 | 8.93 |
8/28/2023 8:00:00 PM | 19.37 | 66.866 | 0.108 | 7.21 | 6.38 | 8.88 |
8/28/2023 8:15:00 PM | 19.35 | 66.83 | 0.108 | 7.21 | 6.61 | 8.86 |
8/28/2023 8:30:00 PM | 19.35 | 66.83 | 0.108 | 7.18 | 6.44 | 8.83 |
8/28/2023 8:45:00 PM | 19.31 | 66.758 | 0.108 | 7.18 | 6.04 | 8.82 |
8/28/2023 9:00:00 PM | 19.29 | 66.722 | 0.108 | 7.17 | 6.03 | 8.81 |
8/28/2023 9:15:00 PM | 19.26 | 66.668 | 0.108 | 7.17 | 6.75 | 8.81 |
8/28/2023 9:30:00 PM | 19.24 | 66.632 | 0.108 | 7.16 | 6.49 | 8.81 |
8/28/2023 9:45:00 PM | 19.21 | 66.578 | 0.108 | 7.16 | 6.55 | 8.81 |
8/28/2023 10:00:00 PM | 19.18 | 66.524 | 0.108 | 7.15 | 6.36 | 8.81 |
8/28/2023 10:15:00 PM | 19.16 | 66.488 | 0.108 | 7.15 | 6.74 | 8.81 |
8/28/2023 10:30:00 PM | 19.13 | 66.434 | 0.108 | 7.15 | 6.75 | 8.83 |
8/28/2023 10:45:00 PM | 19.11 | 66.398 | 0.108 | 7.14 | 6.27 | 8.82 |
8/28/2023 11:00:00 PM | 19.08 | 66.344 | 0.108 | 7.14 | 6.57 | 8.83 |
8/28/2023 11:15:00 PM | 19.04 | 66.272 | 0.108 | 7.14 | 6.81 | 8.83 |
8/28/2023 11:30:00 PM | 19.01 | 66.218 | 0.108 | 7.14 | 6.4 | 8.84 |
8/28/2023 11:45:00 PM | 18.98 | 66.164 | 0.108 | 7.14 | 6.38 | 8.84 |
8/29/2023 12:00:00 AM | 18.95 | 66.11 | 0.108 | 7.13 | 6.41 | 8.84 |
8/29/2023 12:15:00 AM | 18.91 | 66.038 | 0.108 | 7.13 | 6.41 | 8.85 |
8/29/2023 12:30:00 AM | 18.89 | 66.002 | 0.108 | 7.13 | 6.41 | 8.85 |
8/29/2023 12:45:00 AM | 18.86 | 65.948 | 0.108 | 7.13 | 6.28 | 8.86 |
8/29/2023 1:00:00 AM | 18.84 | 65.912 | 0.108 | 7.14 | 6.11 | 8.86 |
8/29/2023 1:15:00 AM | 18.82 | 65.876 | 0.108 | 7.13 | 6.69 | 8.88 |
8/29/2023 1:30:00 AM | 18.79 | 65.82201 | 0.108 | 7.13 | 6.48 | 8.87 |
8/29/2023 1:45:00 AM | 18.78 | 65.804 | 0.108 | 7.13 | 6.3 | 8.85 |
8/29/2023 2:00:00 AM | 18.75 | 65.75 | 0.108 | 7.14 | 6.59 | 8.87 |
8/29/2023 2:15:00 AM | 18.73 | 65.714 | 0.108 | 7.13 | 6.63 | 8.88 |
8/29/2023 2:30:00 AM | 18.7 | 65.66 | 0.108 | 7.13 | 6.55 | 8.88 |
8/29/2023 2:45:00 AM | 18.68 | 65.624 | 0.108 | 7.13 | 6.22 | 8.87 |
8/29/2023 3:00:00 AM | 18.66 | 65.588 | 0.108 | 7.13 | 6.21 | 8.87 |
8/29/2023 3:15:00 AM | 18.63 | 65.534 | 0.108 | 7.13 | 6.25 | 8.89 |
8/29/2023 3:30:00 AM | 18.61 | 65.498 | 0.108 | 7.13 | 5.52 | 8.87 |
8/29/2023 3:45:00 AM | 18.59 | 65.462 | 0.108 | 7.13 | 6.23 | 8.88 |
8/29/2023 4:00:00 AM | 18.56 | 65.408 | 0.108 | 7.12 | 6.07 | 8.9 |
8/29/2023 4:15:00 AM | 18.53 | 65.354 | 0.108 | 7.13 | 6.71 | 8.91 |
8/29/2023 4:30:00 AM | 18.5 | 65.3 | 0.108 | 7.12 | 5.79 | 8.91 |
8/29/2023 4:45:00 AM | 18.47 | 65.246 | 0.108 | 7.12 | 6.44 | 8.91 |
8/29/2023 5:00:00 AM | 18.45 | 65.21 | 0.108 | 7.12 | 6.74 | 8.89 |
8/29/2023 5:15:00 AM | 18.42 | 65.156 | 0.108 | 7.11 | 6.05 | 8.91 |
8/29/2023 5:30:00 AM | 18.38 | 65.084 | 0.108 | 7.12 | 6.2 | 8.92 |
8/29/2023 5:45:00 AM | 18.35 | 65.03 | 0.108 | 7.12 | 6.02 | 8.94 |
8/29/2023 6:00:00 AM | 18.34 | 65.012 | 0.108 | 7.12 | 6.33 | 8.94 |
8/29/2023 6:15:00 AM | 18.32 | 64.976 | 0.108 | 7.11 | 6.64 | 8.93 |
8/29/2023 6:30:00 AM | 18.31 | 64.958 | 0.108 | 7.12 | 6.54 | 8.94 |
8/29/2023 6:45:00 AM | 18.29 | 64.922 | 0.108 | 7.12 | 6.4 | 8.94 |
8/29/2023 7:00:00 AM | 18.29 | 64.922 | 0.108 | 7.11 | 6.06 | 8.95 |
8/29/2023 7:15:00 AM | 18.28 | 64.904 | 0.108 | 7.12 | 6.18 | 8.94 |
8/29/2023 7:30:00 AM | 18.27 | 64.886 | 0.108 | 7.13 | 6.68 | 9.02 |
8/29/2023 7:45:00 AM | 18.27 | 64.886 | 0.108 | 7.12 | 6.65 | 9.01 |
8/29/2023 8:00:00 AM | 18.28 | 64.904 | 0.108 | 7.14 | 6.69 | 9.08 |
8/29/2023 8:15:00 AM | 18.3 | 64.94 | 0.108 | 7.15 | 6.54 | 9.11 |
8/29/2023 8:30:00 AM | 18.32 | 64.976 | 0.108 | 7.16 | 6.11 | 9.18 |
8/29/2023 8:45:00 AM | 18.35 | 65.03 | 0.108 | 7.17 | 5.54 | 9.22 |
8/29/2023 9:00:00 AM | 18.38 | 65.084 | 0.108 | 7.18 | 6.31 | 9.28 |
8/29/2023 9:15:00 AM | 18.43 | 65.174 | 0.108 | 7.2 | 5.47 | 9.37 |
8/29/2023 9:30:00 AM | 18.48 | 65.264 | 0.108 | 7.22 | 6.29 | 9.43 |
8/29/2023 9:45:00 AM | 18.54 | 65.372 | 0.108 | 7.25 | 5.66 | 9.49 |
8/29/2023 10:00:00 AM | 18.57 | 65.426 | 0.109 | 7.27 | 5.95 | 9.48 |
8/29/2023 10:15:00 AM | 18.59 | 65.462 | 0.109 | 7.27 | 5.76 | 9.41 |
8/29/2023 10:30:00 AM | 18.61 | 65.498 | 0.109 | 7.27 | 5.59 | 9.43 |
8/29/2023 10:45:00 AM | 18.69 | 65.642 | 0.109 | 7.3 | 5.69 | 9.53 |
8/29/2023 11:00:00 AM | 18.76 | 65.768 | 0.109 | 7.34 | 5.92 | 9.62 |
8/29/2023 11:15:00 AM | 18.83 | 65.894 | 0.109 | 7.36 | 5.65 | 9.68 |
8/29/2023 11:30:00 AM | 18.97 | 66.146 | 0.109 | 7.41 | 5.55 | 9.8 |
8/29/2023 11:45:00 AM | 19.08 | 66.344 | 0.11 | 7.45 | 5.44 | 9.83 |
8/29/2023 12:00:00 PM | 19.27 | 66.686 | 0.11 | 7.5 | 6.14 | 9.88 |
8/29/2023 12:15:00 PM | 19.33 | 66.794 | 0.11 | 7.51 | 5.85 | 9.88 |
8/29/2023 12:30:00 PM | 19.41 | 66.938 | 0.11 | 7.55 | 5.77 | 9.9 |
8/29/2023 12:45:00 PM | 19.44 | 66.992 | 0.111 | 7.54 | 5.73 | 9.82 |
8/29/2023 1:00:00 PM | 19.45 | 67.01 | 0.111 | 7.53 | 5.21 | 9.75 |
8/29/2023 1:15:00 PM | 19.46 | 67.028 | 0.111 | 7.51 | 5.39 | 9.74 |
8/29/2023 1:30:00 PM | 19.56 | 67.208 | 0.111 | 7.54 | 5.87 | 9.79 |
8/29/2023 1:45:00 PM | 19.61 | 67.298 | 0.111 | 7.56 | 5.24 | 9.82 |
8/29/2023 2:00:00 PM | 19.64 | 67.352 | 0.111 | 7.57 | 5.67 | 9.79 |
8/29/2023 2:15:00 PM | 19.7 | 67.46 | 0.112 | 7.58 | 5.7 | 9.82 |
8/29/2023 2:30:00 PM | 19.77 | 67.586 | 0.112 | 7.58 | 5.96 | 9.78 |
8/29/2023 2:45:00 PM | 19.81 | 67.658 | 0.112 | 7.57 | 5.41 | 9.73 |
8/29/2023 3:00:00 PM | 19.91 | 67.838 | 0.112 | 7.59 | 5.57 | 9.76 |
8/29/2023 3:15:00 PM | 19.9 | 67.82 | 0.112 | 7.57 | 5.1 | 9.66 |
8/29/2023 3:30:00 PM | 19.89 | 67.802 | 0.113 | 7.55 | 5.64 | 9.59 |
8/29/2023 3:45:00 PM | 19.9 | 67.82 | 0.113 | 7.55 | 5.18 | 9.6 |
8/29/2023 4:00:00 PM | 19.92 | 67.856 | 0.113 | 7.54 | 5.93 | 9.56 |
8/29/2023 4:15:00 PM | 19.98 | 67.964 | 0.113 | 7.56 | 5.36 | 9.62 |
8/29/2023 4:30:00 PM | 20 | 68 | 0.113 | 7.56 | 5.82 | 9.6 |
8/29/2023 4:45:00 PM | 20 | 68 | 0.113 | 7.53 | 5.62 | 9.45 |
8/29/2023 5:00:00 PM | 19.97 | 67.946 | 0.113 | 7.47 | 5.63 | 9.28 |
8/29/2023 5:15:00 PM | 19.93 | 67.874 | 0.113 | 7.43 | 5.7 | 9.18 |
8/29/2023 5:30:00 PM | 19.9 | 67.82 | 0.114 | 7.39 | 5.41 | 9.09 |
8/29/2023 5:45:00 PM | 19.86 | 67.748 | 0.114 | 7.36 | 5.58 | 9.05 |
8/29/2023 6:00:00 PM | 19.83 | 67.694 | 0.114 | 7.34 | 5.42 | 9.02 |
8/29/2023 6:15:00 PM | 19.81 | 67.658 | 0.114 | 7.32 | 5.41 | 8.98 |
8/29/2023 6:30:00 PM | 19.78 | 67.604 | 0.114 | 7.3 | 5.35 | 8.94 |
8/29/2023 6:45:00 PM | 19.75 | 67.55 | 0.114 | 7.28 | 5.61 | 8.89 |
8/29/2023 7:00:00 PM | 19.73 | 67.514 | 0.114 | 7.27 | 5.19 | 8.85 |
8/29/2023 7:15:00 PM | 19.7 | 67.46 | 0.114 | 7.25 | 5.23 | 8.81 |
8/29/2023 7:30:00 PM | 19.7 | 67.46 | 0.114 | 7.24 | 4.95 | 8.78 |
8/29/2023 7:45:00 PM | 19.66 | 67.388 | 0.114 | 7.22 | 5.4 | 8.76 |
8/29/2023 8:00:00 PM | 19.64 | 67.352 | 0.114 | 7.22 | 5.85 | 8.72 |
8/29/2023 8:15:00 PM | 19.6 | 67.28 | 0.114 | 7.19 | 9.67 | 8.69 |
8/29/2023 8:30:00 PM | 19.57 | 67.226 | 0.114 | 7.19 | 5.23 | 8.68 |
8/29/2023 8:45:00 PM | 19.54 | 67.172 | 0.114 | 7.19 | 5.67 | 8.67 |
8/29/2023 9:00:00 PM | 19.52 | 67.136 | 0.114 | 7.17 | 5.14 | 8.66 |
8/29/2023 9:15:00 PM | 19.49 | 67.082 | 0.114 | 7.16 | 5.41 | 8.66 |
8/29/2023 9:30:00 PM | 19.46 | 67.028 | 0.114 | 7.16 | 5.39 | 8.66 |
8/29/2023 9:45:00 PM | 19.44 | 66.992 | 0.114 | 7.16 | 5.29 | 8.65 |
8/29/2023 10:00:00 PM | 19.42 | 66.956 | 0.114 | 7.16 | 4.97 | 8.66 |
8/29/2023 10:15:00 PM | 19.41 | 66.938 | 0.114 | 7.15 | 5.49 | 8.66 |
8/29/2023 10:30:00 PM | 19.4 | 66.92 | 0.114 | 7.16 | 5.13 | 8.65 |
8/29/2023 10:45:00 PM | 19.39 | 66.902 | 0.114 | 7.15 | 5.53 | 8.64 |
8/29/2023 11:00:00 PM | 19.38 | 66.884 | 0.114 | 7.16 | 5.33 | 8.66 |
8/29/2023 11:15:00 PM | 19.37 | 66.866 | 0.114 | 7.16 | 5.88 | 8.65 |
8/29/2023 11:30:00 PM | 19.37 | 66.866 | 0.114 | 7.16 | 5.81 | 8.66 |
8/29/2023 11:45:00 PM | 19.36 | 66.848 | 0.114 | 7.15 | 5.16 | 8.65 |
8/30/2023 12:00:00 AM | 19.36 | 66.848 | 0.114 | 7.15 | 5.75 | 8.64 |
8/30/2023 12:15:00 AM | 19.35 | 66.83 | 0.114 | 7.15 | 5.81 | 8.65 |
8/30/2023 12:30:00 AM | 19.35 | 66.83 | 0.114 | 7.15 | 5.57 | 8.64 |
8/30/2023 12:45:00 AM | 19.35 | 66.83 | 0.114 | 7.15 | 5.42 | 8.64 |
8/30/2023 1:00:00 AM | 19.35 | 66.83 | 0.114 | 7.15 | 5.18 | 8.62 |
8/30/2023 1:15:00 AM | 19.34 | 66.812 | 0.114 | 7.15 | 5.11 | 8.62 |
8/30/2023 1:30:00 AM | 19.34 | 66.812 | 0.114 | 7.14 | 5.62 | 8.63 |
8/30/2023 1:45:00 AM | 19.34 | 66.812 | 0.114 | 7.14 | 5.59 | 8.62 |
8/30/2023 2:00:00 AM | 19.34 | 66.812 | 0.114 | 7.14 | 5.09 | 8.62 |
8/30/2023 2:15:00 AM | 19.34 | 66.812 | 0.114 | 7.14 | 5.49 | 8.62 |
8/30/2023 2:30:00 AM | 19.35 | 66.83 | 0.114 | 7.14 | 5.73 | 8.61 |
8/30/2023 2:45:00 AM | 19.34 | 66.812 | 0.113 | 7.14 | 6.4 | 8.66 |
8/30/2023 3:00:00 AM | 19.33 | 66.794 | 0.11 | 7.16 | 10.42 | 8.7 |
8/30/2023 3:15:00 AM | 19.32 | 66.776 | 0.109 | 7.15 | 27.41 | 8.68 |
8/30/2023 3:30:00 AM | 19.29 | 66.722 | 0.109 | 7.14 | 69.99 | 8.69 |
8/30/2023 3:45:00 AM | 19.25 | 66.65 | 0.106 | 7.16 | 93.48 | 8.79 |
8/30/2023 4:00:00 AM | 19.21 | 66.578 | 0.105 | 7.15 | 68.54 | 8.85 |
8/30/2023 4:15:00 AM | 19.19 | 66.542 | 0.101 | 7.15 | 71.19 | 8.88 |
8/30/2023 4:30:00 AM | 19.18 | 66.524 | 0.099 | 7.14 | 60.38 | 8.88 |
8/30/2023 4:45:00 AM | 19.18 | 66.524 | 0.097 | 7.13 | 52.31 | 8.88 |
8/30/2023 5:00:00 AM | 19.16 | 66.488 | 0.094 | 7.14 | 53.53 | 8.87 |
8/30/2023 5:15:00 AM | 19.15 | 66.47 | 0.091 | 7.1 | 48.85 | 8.88 |
8/30/2023 5:30:00 AM | 19.13 | 66.434 | 0.091 | 7.1 | 46.59 | 8.88 |
8/30/2023 5:45:00 AM | 19.12 | 66.416 | 0.096 | 7.11 | 40.34 | 8.92 |
8/30/2023 6:00:00 AM | 19.1 | 66.38 | 0.1 | 7.11 | 35.42 | 8.92 |
8/30/2023 6:15:00 AM | 19.09 | 66.362 | 0.103 | 7.12 | 36.71 | 8.93 |
8/30/2023 6:30:00 AM | 19.07 | 66.326 | 0.104 | 7.1 | 36.33 | 8.94 |
8/30/2023 6:45:00 AM | 19.06 | 66.308 | 0.106 | 7.1 | 38.54 | 8.94 |
8/30/2023 7:00:00 AM | 19 | 66.2 | 0.106 | 7.09 | 45.87 | 8.96 |
8/30/2023 7:15:00 AM | 18.92 | 66.056 | 0.105 | 7.04 | 47.25 | 8.97 |
8/30/2023 7:30:00 AM | 18.83 | 65.894 | 0.104 | 7.02 | 52 | 8.97 |
8/30/2023 7:45:00 AM | 18.77 | 65.786 | 0.105 | 7.02 | 50.93 | 8.97 |
8/30/2023 8:00:00 AM | 18.75 | 65.75 | 0.107 | 7.03 | 51.72 | 8.97 |
8/30/2023 8:15:00 AM | 18.73 | 65.714 | 0.105 | 7.01 | 68.66 | 8.97 |
8/30/2023 8:30:00 AM | 18.69 | 65.642 | 0.099 | 6.99 | 87.31 | 8.96 |
8/30/2023 8:45:00 AM | 18.66 | 65.588 | 0.092 | 6.94 | 92.23 | 8.98 |
8/30/2023 9:00:00 AM | 18.65 | 65.57 | 0.086 | 6.92 | 94.82 | 9 |
8/30/2023 9:15:00 AM | 18.66 | 65.588 | 0.081 | 6.91 | 103.25 | 9.01 |
8/30/2023 9:30:00 AM | 18.68 | 65.624 | 0.079 | 6.89 | 115.59 | 9.02 |
8/30/2023 9:45:00 AM | 18.72 | 65.696 | 0.08 | 6.9 | 108.77 | 9.02 |
8/30/2023 10:00:00 AM | 18.78 | 65.804 | 0.084 | 6.93 | 88.98 | 9.03 |
8/30/2023 10:15:00 AM | 18.84 | 65.912 | 0.088 | 6.96 | 73.31 | 9.03 |
8/30/2023 10:30:00 AM | 18.89 | 66.002 | 0.092 | 7 | 67.74 | 9.05 |
8/30/2023 10:45:00 AM | 18.94 | 66.092 | 0.094 | 7.01 | 59.29 | 9.06 |
8/30/2023 11:00:00 AM | 18.94 | 66.092 | 0.094 | 7.02 | 57.45 | 9.04 |
8/30/2023 11:15:00 AM | 18.96 | 66.128 | 0.093 | 7.01 | 55.03 | 9.04 |
8/30/2023 11:30:00 AM | 19.08 | 66.344 | 0.091 | 7.01 | 60.97 | 9.06 |
8/30/2023 11:45:00 AM | 19.16 | 66.488 | 0.09 | 7.01 | 69.83 | 9.04 |
8/30/2023 12:00:00 PM | 19.23 | 66.614 | 0.089 | 7.01 | 67.11 | 9.04 |
8/30/2023 12:15:00 PM | 19.26 | 66.668 | 0.089 | 7 | 67.3 | 9.03 |
8/30/2023 12:30:00 PM | 19.33 | 66.794 | 0.089 | 7.02 | 59.5 | 9.01 |
8/30/2023 12:45:00 PM | 19.45 | 67.01 | 0.089 | 7.01 | 66.09 | 9.03 |
8/30/2023 1:00:00 PM | 19.44 | 66.992 | 0.089 | 7.03 | 58.01 | 9.01 |
8/30/2023 1:15:00 PM | 19.46 | 67.028 | 0.089 | 7.02 | 58.11 | 9.02 |
8/30/2023 1:30:00 PM | 19.55 | 67.19 | 0.09 | 7.05 | 54.19 | 9.03 |
8/30/2023 1:45:00 PM | 19.62 | 67.316 | 0.09 | 7.05 | 49.69 | 9.01 |
8/30/2023 2:00:00 PM | 19.63 | 67.334 | 0.091 | 7.05 | 49.68 | 8.99 |
8/30/2023 2:15:00 PM | 19.65 | 67.37 | 0.091 | 7.06 | 46.16 | 8.97 |
8/30/2023 2:30:00 PM | 19.67 | 67.406 | 0.092 | 7.07 | 46.32 | 8.98 |
8/30/2023 2:45:00 PM | 19.68 | 67.424 | 0.092 | 7.07 | 46.38 | 8.97 |
8/30/2023 3:00:00 PM | 19.7 | 67.46 | 0.092 | 7.08 | 41.75 | 8.97 |
8/30/2023 3:15:00 PM | 19.76 | 67.568 | 0.093 | 7.08 | 40.68 | 8.98 |
8/30/2023 3:30:00 PM | 19.8 | 67.64 | 0.093 | 7.09 | 41.55 | 8.97 |
8/30/2023 3:45:00 PM | 19.79 | 67.622 | 0.093 | 7.08 | 34.21 | 8.93 |
8/30/2023 4:00:00 PM | 19.83 | 67.694 | 0.093 | 7.09 | 39.65 | 8.94 |
8/30/2023 4:15:00 PM | 19.83 | 67.694 | 0.093 | 7.09 | 39.95 | 8.92 |
8/30/2023 4:30:00 PM | 19.86 | 67.748 | 0.094 | 7.1 | 40.23 | 8.92 |
8/30/2023 4:45:00 PM | 19.88 | 67.784 | 0.094 | 7.09 | 37.84 | 8.91 |
8/30/2023 5:00:00 PM | 19.91 | 67.838 | 0.094 | 7.1 | 35.99 | 8.89 |
8/30/2023 5:15:00 PM | 19.9 | 67.82 | 0.094 | 7.09 | 33.72 | 8.88 |
8/30/2023 5:30:00 PM | 19.88 | 67.784 | 0.094 | 7.09 | 36.59 | 8.87 |
8/30/2023 5:45:00 PM | 19.85 | 67.73 | 0.094 | 7.09 | 34.11 | 8.84 |
8/30/2023 6:00:00 PM | 19.85 | 67.73 | 0.094 | 7.09 | 35.19 | 8.85 |
8/30/2023 6:15:00 PM | 19.84 | 67.712 | 0.094 | 7.1 | 32.99 | 8.85 |
8/30/2023 6:30:00 PM | 19.84 | 67.712 | 0.094 | 7.11 | 33.32 | 8.85 |
8/30/2023 6:45:00 PM | 19.83 | 67.694 | 0.094 | 7.1 | 31.94 | 8.84 |
8/30/2023 7:00:00 PM | 19.83 | 67.694 | 0.094 | 7.09 | 31.65 | 8.84 |
8/30/2023 7:15:00 PM | 19.83 | 67.694 | 0.094 | 7.1 | 28.82 | 8.84 |
8/30/2023 7:30:00 PM | 19.82 | 67.676 | 0.094 | 7.09 | 26.95 | 8.83 |
8/30/2023 7:45:00 PM | 19.79 | 67.622 | 0.094 | 7.09 | 26.53 | 8.82 |
8/30/2023 8:00:00 PM | 19.77 | 67.586 | 0.094 | 7.1 | 26.38 | 8.81 |
8/30/2023 8:15:00 PM | 19.74 | 67.532 | 0.094 | 7.08 | 24.08 | 8.82 |
8/30/2023 8:30:00 PM | 19.71 | 67.478 | 0.094 | 7.1 | 24.58 | 8.83 |
8/30/2023 8:45:00 PM | 19.71 | 67.478 | 0.094 | 7.09 | 23.44 | 8.82 |
8/30/2023 9:00:00 PM | 19.67 | 67.406 | 0.094 | 7.1 | 23.47 | 8.82 |
8/30/2023 9:15:00 PM | 19.63 | 67.334 | 0.094 | 7.08 | 23.36 | 8.84 |
8/30/2023 9:30:00 PM | 19.6 | 67.28 | 0.094 | 7.09 | 21.34 | 8.85 |
8/30/2023 9:45:00 PM | 19.57 | 67.226 | 0.094 | 7.09 | 21.36 | 8.84 |
8/30/2023 10:00:00 PM | 19.53 | 67.154 | 0.094 | 7.08 | 20.8 | 8.85 |
8/30/2023 10:15:00 PM | 19.5 | 67.1 | 0.094 | 7.09 | 22.92 | 8.85 |
8/30/2023 10:30:00 PM | 19.47 | 67.046 | 0.094 | 7.09 | 21.57 | 8.85 |
8/30/2023 10:45:00 PM | 19.45 | 67.01 | 0.094 | 7.08 | 20.61 | 8.86 |
8/30/2023 11:00:00 PM | 19.43 | 66.974 | 0.094 | 7.09 | 19.56 | 8.86 |
8/30/2023 11:15:00 PM | 19.41 | 66.938 | 0.094 | 7.09 | 18.52 | 8.84 |
8/30/2023 11:30:00 PM | 19.39 | 66.902 | 0.094 | 7.09 | 18.72 | 8.85 |
8/30/2023 11:45:00 PM | 19.37 | 66.866 | 0.094 | 7.08 | 18.39 | 8.86 |
8/31/2023 12:00:00 AM | 19.33 | 66.794 | 0.094 | 7.09 | 18.39 | 8.85 |
8/31/2023 12:15:00 AM | 19.31 | 66.758 | 0.094 | 7.09 | 17.41 | 8.86 |
8/31/2023 12:30:00 AM | 19.29 | 66.722 | 0.094 | 7.09 | 18.12 | 8.87 |
8/31/2023 12:45:00 AM | 19.26 | 66.668 | 0.094 | 7.09 | 17.09 | 8.87 |
8/31/2023 1:00:00 AM | 19.25 | 66.65 | 0.094 | 7.09 | 16.56 | 8.89 |
8/31/2023 1:15:00 AM | 19.23 | 66.614 | 0.094 | 7.09 | 17.2 | 8.89 |
8/31/2023 1:30:00 AM | 19.21 | 66.578 | 0.094 | 7.09 | 16 | 8.89 |
8/31/2023 1:45:00 AM | 19.19 | 66.542 | 0.095 | 7.09 | 15.59 | 8.88 |
8/31/2023 2:00:00 AM | 19.17 | 66.506 | 0.095 | 7.09 | 15.48 | 8.88 |
8/31/2023 2:15:00 AM | 19.14 | 66.452 | 0.095 | 7.08 | 14.51 | 8.89 |
8/31/2023 2:30:00 AM | 19.12 | 66.416 | 0.095 | 7.09 | 14.56 | 8.89 |
8/31/2023 2:45:00 AM | 19.08 | 66.344 | 0.095 | 7.11 | 14.71 | 8.91 |
8/31/2023 3:00:00 AM | 19.05 | 66.29 | 0.095 | 7.09 | 13.82 | 8.91 |
8/31/2023 3:15:00 AM | 19.01 | 66.218 | 0.095 | 7.1 | 14.3 | 8.91 |
8/31/2023 3:30:00 AM | 18.98 | 66.164 | 0.095 | 7.11 | 14.1 | 8.92 |
8/31/2023 3:45:00 AM | 18.94 | 66.092 | 0.095 | 7.1 | 13.23 | 8.93 |
8/31/2023 4:00:00 AM | 18.91 | 66.038 | 0.095 | 7.09 | 14.08 | 8.94 |
8/31/2023 4:15:00 AM | 18.85 | 65.93 | 0.095 | 7.09 | 13.97 | 8.94 |
8/31/2023 4:30:00 AM | 18.8 | 65.84 | 0.095 | 7.1 | 13.08 | 8.95 |
8/31/2023 4:45:00 AM | 18.75 | 65.75 | 0.095 | 7.13 | 13.21 | 8.95 |
8/31/2023 5:00:00 AM | 18.7 | 65.66 | 0.095 | 7.11 | 14.13 | 8.95 |
8/31/2023 5:15:00 AM | 18.64 | 65.552 | 0.096 | 7.1 | 12.72 | 8.98 |
8/31/2023 5:30:00 AM | 18.6 | 65.48 | 0.096 | 7.09 | 12.79 | 8.97 |
8/31/2023 5:45:00 AM | 18.54 | 65.372 | 0.096 | 7.09 | 12.32 | 8.99 |
8/31/2023 6:00:00 AM | 18.48 | 65.264 | 0.096 | 7.09 | 12.8 | 8.99 |
8/31/2023 6:15:00 AM | 18.41 | 65.138 | 0.096 | 7.1 | 12.41 | 9.02 |
8/31/2023 6:30:00 AM | 18.35 | 65.03 | 0.096 | 7.1 | 11.86 | 9.03 |
8/31/2023 6:45:00 AM | 18.28 | 64.904 | 0.096 | 7.09 | 11.93 | 9.04 |
8/31/2023 7:00:00 AM | 18.23 | 64.814 | 0.096 | 7.09 | 11.93 | 9.05 |
8/31/2023 7:15:00 AM | 18.16 | 64.688 | 0.096 | 7.09 | 11.98 | 9.09 |
8/31/2023 7:30:00 AM | 18.11 | 64.598 | 0.096 | 7.12 | 12.71 | 9.09 |
8/31/2023 7:45:00 AM | 18.07 | 64.526 | 0.096 | 7.09 | 11.48 | 9.11 |
8/31/2023 8:00:00 AM | 18.03 | 64.454 | 0.096 | 7.1 | 11.77 | 9.11 |
8/31/2023 8:15:00 AM | 18 | 64.4 | 0.096 | 7.1 | 11.25 | 9.11 |
8/31/2023 8:30:00 AM | 17.99 | 64.382 | 0.096 | 7.1 | 11.2 | 9.14 |
8/31/2023 8:45:00 AM | 17.98 | 64.364 | 0.096 | 7.11 | 10.83 | 9.2 |
8/31/2023 9:00:00 AM | 17.99 | 64.382 | 0.096 | 7.13 | 10.41 | 9.23 |
8/31/2023 9:15:00 AM | 18.03 | 64.454 | 0.096 | 7.13 | 9.66 | 9.27 |
8/31/2023 9:30:00 AM | 18.08 | 64.544 | 0.097 | 7.14 | 9.94 | 9.31 |
8/31/2023 9:45:00 AM | 18.14 | 64.652 | 0.097 | 7.16 | 9.71 | 9.34 |
8/31/2023 10:00:00 AM | 18.21 | 64.778 | 0.097 | 7.17 | 9 | 9.4 |
8/31/2023 10:15:00 AM | 18.29 | 64.922 | 0.098 | 7.19 | 9.8 | 9.44 |
8/31/2023 10:30:00 AM | 18.36 | 65.048 | 0.098 | 7.2 | 9.47 | 9.46 |
8/31/2023 10:45:00 AM | 18.46 | 65.228 | 0.098 | 7.22 | 9.26 | 9.5 |
8/31/2023 11:00:00 AM | 18.54 | 65.372 | 0.098 | 7.24 | 8.91 | 9.54 |
8/31/2023 11:15:00 AM | 18.67 | 65.606 | 0.099 | 7.25 | 9.1 | 9.55 |
8/31/2023 11:30:00 AM | 18.81 | 65.858 | 0.099 | 7.28 | 9.58 | 9.59 |
8/31/2023 11:45:00 AM | 18.97 | 66.146 | 0.1 | 7.3 | 9.19 | 9.62 |
8/31/2023 12:00:00 PM | 19.13 | 66.434 | 0.1 | 7.3 | 9.15 | 9.63 |
8/31/2023 12:15:00 PM | 19.24 | 66.632 | 0.101 | 7.33 | 8.49 | 9.62 |
8/31/2023 12:30:00 PM | 19.39 | 66.902 | 0.101 | 7.35 | 8.61 | 9.65 |
8/31/2023 12:45:00 PM | 19.53 | 67.154 | 0.101 | 7.36 | 8.42 | 9.65 |
8/31/2023 1:00:00 PM | 19.66 | 67.388 | 0.102 | 7.38 | 8.78 | 9.64 |
8/31/2023 1:15:00 PM | 19.77 | 67.586 | 0.102 | 7.38 | 9.05 | 9.66 |
8/31/2023 1:30:00 PM | 19.84 | 67.712 | 0.103 | 7.4 | 8.67 | 9.63 |
8/31/2023 1:45:00 PM | 19.9 | 67.82 | 0.103 | 7.4 | 8.73 | 9.61 |
8/31/2023 2:00:00 PM | 19.96 | 67.92799 | 0.103 | 7.41 | 8.22 | 9.62 |
8/31/2023 2:15:00 PM | 19.99 | 67.982 | 0.103 | 7.42 | 8.46 | 9.61 |
8/31/2023 2:30:00 PM | 19.95 | 67.91 | 0.104 | 7.41 | 8.69 | 9.56 |
8/31/2023 2:45:00 PM | 19.95 | 67.91 | 0.104 | 7.41 | 8.33 | 9.55 |
8/31/2023 3:00:00 PM | 19.9 | 67.82 | 0.104 | 7.4 | 8.6 | 9.52 |
8/31/2023 3:15:00 PM | 19.86 | 67.748 | 0.104 | 7.4 | 8.02 | 9.5 |
8/31/2023 3:30:00 PM | 19.81 | 67.658 | 0.104 | 7.38 | 8.03 | 9.47 |
8/31/2023 3:45:00 PM | 19.74 | 67.532 | 0.104 | 7.37 | 7.82 | 9.43 |
8/31/2023 4:00:00 PM | 19.67 | 67.406 | 0.104 | 7.35 | 7.99 | 9.37 |
8/31/2023 4:15:00 PM | 19.62 | 67.316 | 0.104 | 7.36 | 7.97 | 9.33 |
8/31/2023 4:30:00 PM | 19.59 | 67.262 | 0.104 | 7.33 | 8.35 | 9.3 |
8/31/2023 4:45:00 PM | 19.56 | 67.208 | 0.104 | 7.32 | 8.48 | 9.26 |
8/31/2023 5:00:00 PM | 19.51 | 67.118 | 0.104 | 7.3 | 7.49 | 9.22 |
8/31/2023 5:15:00 PM | 19.48 | 67.064 | 0.104 | 7.29 | 7.52 | 9.17 |
8/31/2023 5:30:00 PM | 19.46 | 67.028 | 0.104 | 7.28 | 7.22 | 9.15 |
8/31/2023 5:45:00 PM | 19.45 | 67.01 | 0.104 | 7.29 | 7.87 | 9.11 |
8/31/2023 6:00:00 PM | 19.44 | 66.992 | 0.104 | 7.26 | 7.2 | 9.08 |
8/31/2023 6:15:00 PM | 19.42 | 66.956 | 0.104 | 7.26 | 7.98 | 9.04 |
8/31/2023 6:30:00 PM | 19.4 | 66.92 | 0.105 | 7.24 | 7.08 | 9.02 |
8/31/2023 6:45:00 PM | 19.39 | 66.902 | 0.105 | 7.23 | 8 | 8.99 |
8/31/2023 7:00:00 PM | 19.38 | 66.884 | 0.105 | 7.22 | 8.03 | 8.96 |
8/31/2023 7:15:00 PM | 19.35 | 66.83 | 0.105 | 7.23 | 7.71 | 8.95 |
8/31/2023 7:30:00 PM | 19.31 | 66.758 | 0.105 | 7.2 | 7.85 | 8.92 |
8/31/2023 7:45:00 PM | 19.27 | 66.686 | 0.105 | 7.21 | 7.29 | 8.9 |
8/31/2023 8:00:00 PM | 19.23 | 66.614 | 0.105 | 7.19 | 7.7 | 8.88 |
8/31/2023 8:15:00 PM | 19.17 | 66.506 | 0.105 | 7.18 | 8.26 | 8.88 |
8/31/2023 8:30:00 PM | 19.12 | 66.416 | 0.105 | 7.18 | 8.63 | 8.87 |
8/31/2023 8:45:00 PM | 19.06 | 66.308 | 0.105 | 7.17 | 7.81 | 8.9 |
8/31/2023 9:00:00 PM | 19.02 | 66.236 | 0.105 | 7.17 | 8.09 | 8.88 |
8/31/2023 9:15:00 PM | 18.96 | 66.128 | 0.105 | 7.16 | 7.78 | 8.9 |
8/31/2023 9:30:00 PM | 18.91 | 66.038 | 0.105 | 7.16 | 7.8 | 8.9 |
8/31/2023 9:45:00 PM | 18.87 | 65.966 | 0.105 | 7.16 | 7.98 | 8.91 |
8/31/2023 10:00:00 PM | 18.81 | 65.858 | 0.105 | 7.15 | 7.21 | 8.92 |
8/31/2023 10:15:00 PM | 18.77 | 65.786 | 0.105 | 7.15 | 7.22 | 8.92 |
8/31/2023 10:30:00 PM | 18.72 | 65.696 | 0.105 | 7.15 | 7.44 | 8.93 |
8/31/2023 10:45:00 PM | 18.68 | 65.624 | 0.105 | 7.16 | 7.03 | 8.93 |
8/31/2023 11:00:00 PM | 18.64 | 65.552 | 0.105 | 7.14 | 7.02 | 8.93 |
8/31/2023 11:15:00 PM | 18.59 | 65.462 | 0.105 | 7.14 | 7.38 | 8.95 |
8/31/2023 11:30:00 PM | 18.54 | 65.372 | 0.105 | 7.14 | 7.76 | 8.95 |
8/31/2023 11:45:00 PM | 18.49 | 65.282 | 0.105 | 7.15 | 6.87 | 8.97 |
9/1/2023 12:00:00 AM | 18.44 | 65.192 | 0.105 | 7.13 | 7.56 | 8.97 |
9/1/2023 12:15:00 AM | 18.39 | 65.102 | 0.104 | 7.13 | 7.61 | 8.98 |
9/1/2023 12:30:00 AM | 18.33 | 64.994 | 0.104 | 7.13 | 7.37 | 9 |
9/1/2023 12:45:00 AM | 18.27 | 64.886 | 0.104 | 7.13 | 7.23 | 9 |
9/1/2023 1:00:00 AM | 18.21 | 64.778 | 0.104 | 7.12 | 7.64 | 9.02 |
9/1/2023 1:15:00 AM | 18.14 | 64.652 | 0.104 | 7.13 | 7.37 | 9.03 |
9/1/2023 1:30:00 AM | 18.08 | 64.544 | 0.104 | 7.12 | 7.07 | 9.03 |
9/1/2023 1:45:00 AM | 18 | 64.4 | 0.104 | 7.12 | 6.98 | 9.05 |
9/1/2023 2:00:00 AM | 17.93 | 64.274 | 0.104 | 7.12 | 6.56 | 9.06 |
9/1/2023 2:15:00 AM | 17.86 | 64.148 | 0.104 | 7.12 | 7.24 | 9.08 |
9/1/2023 2:30:00 AM | 17.79 | 64.022 | 0.104 | 7.11 | 7.22 | 9.1 |
9/1/2023 2:45:00 AM | 17.72 | 63.896 | 0.103 | 7.11 | 7.28 | 9.1 |
9/1/2023 3:00:00 AM | 17.64 | 63.752 | 0.103 | 7.11 | 6.93 | 9.1 |
9/1/2023 3:15:00 AM | 17.57 | 63.626 | 0.103 | 7.11 | 8.12 | 9.13 |
9/1/2023 3:30:00 AM | 17.5 | 63.5 | 0.103 | 7.11 | 7.22 | 9.15 |
9/1/2023 3:45:00 AM | 17.43 | 63.374 | 0.103 | 7.1 | 7.59 | 9.16 |
9/1/2023 4:00:00 AM | 17.36 | 63.248 | 0.103 | 7.1 | 7.06 | 9.16 |
9/1/2023 4:15:00 AM | 17.3 | 63.14 | 0.103 | 7.09 | 7.15 | 9.19 |
9/1/2023 4:30:00 AM | 17.24 | 63.032 | 0.103 | 7.1 | 7.54 | 9.2 |
9/1/2023 4:45:00 AM | 17.17 | 62.906 | 0.103 | 7.09 | 7.11 | 9.21 |
9/1/2023 5:00:00 AM | 17.12 | 62.816 | 0.103 | 7.09 | 6.85 | 9.21 |
9/1/2023 5:15:00 AM | 17.05 | 62.69 | 0.103 | 7.08 | 7.12 | 9.23 |
9/1/2023 5:30:00 AM | 17 | 62.6 | 0.103 | 7.08 | 7.44 | 9.23 |
9/1/2023 5:45:00 AM | 16.93 | 62.474 | 0.103 | 7.08 | 7.08 | 9.26 |
9/1/2023 6:00:00 AM | 16.87 | 62.366 | 0.102 | 7.08 | 7 | 9.28 |
9/1/2023 6:15:00 AM | 16.82 | 62.276 | 0.102 | 7.07 | 7.16 | 9.28 |
9/1/2023 6:30:00 AM | 16.76 | 62.168 | 0.102 | 7.07 | 6.76 | 9.29 |
9/1/2023 6:45:00 AM | 16.71 | 62.078 | 0.102 | 7.07 | 7.03 | 9.29 |
9/1/2023 7:00:00 AM | 16.66 | 61.988 | 0.102 | 7.07 | 6.12 | 9.32 |
9/1/2023 7:15:00 AM | 16.6 | 61.88 | 0.102 | 7.07 | 7.18 | 9.35 |
9/1/2023 7:30:00 AM | 16.56 | 61.808 | 0.102 | 7.07 | 7.22 | 9.39 |
9/1/2023 7:45:00 AM | 16.53 | 61.754 | 0.102 | 7.08 | 6.33 | 9.42 |
9/1/2023 8:00:00 AM | 16.5 | 61.7 | 0.102 | 7.08 | 6.94 | 9.48 |
9/1/2023 8:15:00 AM | 16.48 | 61.664 | 0.102 | 7.08 | 6.77 | 9.44 |
9/1/2023 8:30:00 AM | 16.47 | 61.646 | 0.102 | 7.1 | 6.72 | 9.52 |
9/1/2023 8:45:00 AM | 16.47 | 61.646 | 0.102 | 7.1 | 6.64 | 9.53 |
9/1/2023 9:00:00 AM | 16.52 | 61.736 | 0.102 | 7.11 | 6.02 | 9.62 |
9/1/2023 9:15:00 AM | 16.6 | 61.88 | 0.102 | 7.13 | 6.61 | 9.67 |
9/1/2023 9:30:00 AM | 16.68 | 62.024 | 0.102 | 7.15 | 6.19 | 9.72 |
9/1/2023 9:45:00 AM | 16.79 | 62.222 | 0.103 | 7.18 | 7.02 | 9.78 |
9/1/2023 10:00:00 AM | 16.9 | 62.42 | 0.103 | 7.2 | 6.05 | 9.85 |
9/1/2023 10:15:00 AM | 17.04 | 62.672 | 0.103 | 7.22 | 5.7 | 9.92 |
9/1/2023 10:30:00 AM | 17.18 | 62.924 | 0.104 | 7.26 | 6.12 | 9.97 |
9/1/2023 10:45:00 AM | 17.32 | 63.176 | 0.104 | 7.28 | 5.54 | 9.98 |
9/1/2023 11:00:00 AM | 17.47 | 63.446 | 0.104 | 7.31 | 6.08 | 10.02 |
9/1/2023 11:15:00 AM | 17.62 | 63.716 | 0.105 | 7.34 | 6.51 | 10.06 |
9/1/2023 11:30:00 AM | 17.83 | 64.094 | 0.105 | 7.38 | 5.39 | 10.11 |
9/1/2023 11:45:00 AM | 18.03 | 64.454 | 0.106 | 7.4 | 6.02 | 10.12 |
9/1/2023 12:00:00 PM | 18.25 | 64.85 | 0.106 | 7.45 | 6.07 | 10.17 |
9/1/2023 12:15:00 PM | 18.44 | 65.192 | 0.107 | 7.47 | 6 | 10.17 |
9/1/2023 12:30:00 PM | 18.64 | 65.552 | 0.107 | 7.5 | 5.6 | 10.18 |
9/1/2023 12:45:00 PM | 18.85 | 65.93 | 0.108 | 7.54 | 5.91 | 10.2 |
9/1/2023 1:00:00 PM | 18.98 | 66.164 | 0.108 | 7.56 | 5.72 | 10.16 |
9/1/2023 1:15:00 PM | 19.17 | 66.506 | 0.109 | 7.59 | 5.22 | 10.14 |
9/1/2023 1:30:00 PM | 19.31 | 66.758 | 0.109 | 7.62 | 5.89 | 10.15 |
9/1/2023 1:45:00 PM | 19.42 | 66.956 | 0.11 | 7.63 | 5.6 | 10.15 |
9/1/2023 2:00:00 PM | 19.53 | 67.154 | 0.11 | 7.65 | 6.19 | 10.17 |
9/1/2023 2:15:00 PM | 19.57 | 67.226 | 0.11 | 7.66 | 13.81 | 10.11 |
9/1/2023 2:30:00 PM | 19.61 | 67.298 | 0.11 | 7.66 | 5.86 | 10.09 |
9/1/2023 2:45:00 PM | 19.59 | 67.262 | 0.111 | 7.65 | 5.76 | 10.03 |
9/1/2023 3:00:00 PM | 19.58 | 67.244 | 0.111 | 7.65 | 5.63 | 10.04 |
9/1/2023 3:15:00 PM | 19.58 | 67.244 | 0.111 | 7.65 | 7.11 | 10 |
9/1/2023 3:30:00 PM | 19.53 | 67.154 | 0.111 | 7.62 | 5.46 | 9.95 |
9/1/2023 3:45:00 PM | 19.45 | 67.01 | 0.111 | 7.6 | 6.05 | 9.88 |
9/1/2023 4:00:00 PM | 19.39 | 66.902 | 0.111 | 7.57 | 5.26 | 9.82 |
9/1/2023 4:15:00 PM | 19.33 | 66.794 | 0.111 | 7.56 | 5.27 | 9.78 |
9/1/2023 4:30:00 PM | 19.24 | 66.632 | 0.111 | 7.55 | 5.92 | 9.73 |
9/1/2023 4:45:00 PM | 19.19 | 66.542 | 0.111 | 7.52 | 5.45 | 9.69 |
9/1/2023 5:00:00 PM | 19.13 | 66.434 | 0.111 | 7.48 | 5.76 | 9.62 |
9/1/2023 5:15:00 PM | 19.07 | 66.326 | 0.111 | 7.46 | 5.58 | 9.58 |
9/1/2023 5:30:00 PM | 19.03 | 66.254 | 0.111 | 7.44 | 5.92 | 9.54 |
9/1/2023 5:45:00 PM | 18.98 | 66.164 | 0.111 | 7.42 | 5.79 | 9.48 |
9/1/2023 6:00:00 PM | 18.94 | 66.092 | 0.111 | 7.4 | 5.64 | 9.44 |
9/1/2023 6:15:00 PM | 18.9 | 66.02 | 0.11 | 7.38 | 5.31 | 9.38 |
9/1/2023 6:30:00 PM | 18.85 | 65.93 | 0.111 | 7.35 | 5.73 | 9.33 |
9/1/2023 6:45:00 PM | 18.8 | 65.84 | 0.111 | 7.33 | 5.11 | 9.27 |
9/1/2023 7:00:00 PM | 18.74 | 65.732 | 0.11 | 7.31 | 5.5 | 9.21 |
9/1/2023 7:15:00 PM | 18.68 | 65.624 | 0.11 | 7.29 | 5.54 | 9.16 |
9/1/2023 7:30:00 PM | 18.63 | 65.534 | 0.11 | 7.27 | 5.36 | 9.11 |
9/1/2023 7:45:00 PM | 18.57 | 65.426 | 0.11 | 7.26 | 5.82 | 9.07 |
9/1/2023 8:00:00 PM | 18.51 | 65.318 | 0.11 | 7.24 | 5.37 | 9.03 |
9/1/2023 8:15:00 PM | 18.45 | 65.21 | 0.11 | 7.23 | 5.76 | 9.01 |
9/1/2023 8:30:00 PM | 18.4 | 65.12 | 0.11 | 7.22 | 6.2 | 8.98 |
9/1/2023 8:45:00 PM | 18.32 | 64.976 | 0.11 | 7.2 | 5.69 | 8.99 |
9/1/2023 9:00:00 PM | 18.26 | 64.868 | 0.11 | 7.2 | 5.85 | 8.99 |
9/1/2023 9:15:00 PM | 18.19 | 64.742 | 0.11 | 7.2 | 5.9 | 9.01 |
9/1/2023 9:30:00 PM | 18.14 | 64.652 | 0.11 | 7.18 | 5.69 | 9 |
9/1/2023 9:45:00 PM | 18.05 | 64.49 | 0.11 | 7.18 | 5.7 | 9.02 |
9/1/2023 10:00:00 PM | 18.01 | 64.418 | 0.11 | 7.17 | 5.81 | 9 |
9/1/2023 10:15:00 PM | 17.96 | 64.328 | 0.11 | 7.17 | 5.74 | 8.98 |
9/1/2023 10:30:00 PM | 17.89 | 64.202 | 0.109 | 7.16 | 5.59 | 9.04 |
9/1/2023 10:45:00 PM | 17.84 | 64.112 | 0.109 | 7.16 | 5.73 | 9.04 |
9/1/2023 11:00:00 PM | 17.79 | 64.022 | 0.109 | 7.16 | 5.91 | 9.05 |
9/1/2023 11:15:00 PM | 17.76 | 63.968 | 0.109 | 7.15 | 6.1 | 9.04 |
9/1/2023 11:30:00 PM | 17.71 | 63.878 | 0.109 | 7.15 | 5.48 | 9.05 |
9/1/2023 11:45:00 PM | 17.66 | 63.788 | 0.109 | 7.14 | 5.82 | 9.07 |
9/2/2023 12:00:00 AM | 17.62 | 63.716 | 0.109 | 7.15 | 6.03 | 9.09 |
9/2/2023 12:15:00 AM | 17.58 | 63.644 | 0.109 | 7.14 | 5.76 | 9.09 |
9/2/2023 12:30:00 AM | 17.54 | 63.572 | 0.109 | 7.14 | 6.38 | 9.09 |
9/2/2023 12:45:00 AM | 17.51 | 63.518 | 0.109 | 7.14 | 5.31 | 9.08 |
9/2/2023 1:00:00 AM | 17.47 | 63.446 | 0.109 | 7.13 | 6.02 | 9.09 |
9/2/2023 1:15:00 AM | 17.44 | 63.392 | 0.109 | 7.13 | 5.72 | 9.1 |
9/2/2023 1:30:00 AM | 17.41 | 63.338 | 0.109 | 7.13 | 5.71 | 9.11 |
9/2/2023 1:45:00 AM | 17.38 | 63.284 | 0.109 | 7.13 | 5.37 | 9.09 |
9/2/2023 2:00:00 AM | 17.34 | 63.212 | 0.109 | 7.13 | 5.53 | 9.11 |
9/2/2023 2:15:00 AM | 17.29 | 63.122 | 0.109 | 7.12 | 6.13 | 9.13 |
9/2/2023 2:30:00 AM | 17.25 | 63.05 | 0.109 | 7.12 | 5.85 | 9.12 |
9/2/2023 2:45:00 AM | 17.21 | 62.978 | 0.109 | 7.12 | 5.58 | 9.14 |
9/2/2023 3:00:00 AM | 17.17 | 62.906 | 0.109 | 7.12 | 5.76 | 9.13 |
9/2/2023 3:15:00 AM | 17.13 | 62.834 | 0.108 | 7.11 | 5.96 | 9.13 |
9/2/2023 3:30:00 AM | 17.09 | 62.762 | 0.108 | 7.12 | 6.29 | 9.14 |
9/2/2023 3:45:00 AM | 17.05 | 62.69 | 0.108 | 7.11 | 5.89 | 9.17 |
9/2/2023 4:00:00 AM | 17.01 | 62.618 | 0.108 | 7.11 | 5.98 | 9.17 |
9/2/2023 4:15:00 AM | 16.98 | 62.564 | 0.108 | 7.11 | 5.93 | 9.17 |
9/2/2023 4:30:00 AM | 16.94 | 62.492 | 0.108 | 7.11 | 5.31 | 9.16 |
9/2/2023 4:45:00 AM | 16.9 | 62.42 | 0.108 | 7.1 | 5.62 | 9.2 |
9/2/2023 5:00:00 AM | 16.85 | 62.33 | 0.108 | 7.11 | 5.25 | 9.19 |
9/2/2023 5:15:00 AM | 16.79 | 62.222 | 0.108 | 7.11 | 6.08 | 9.2 |
9/2/2023 5:30:00 AM | 16.73 | 62.114 | 0.108 | 7.11 | 6.26 | 9.22 |
9/2/2023 5:45:00 AM | 16.69 | 62.042 | 0.108 | 7.1 | 5.98 | 9.21 |
9/2/2023 6:00:00 AM | 16.63 | 61.934 | 0.108 | 7.1 | 5.76 | 9.23 |
9/2/2023 6:15:00 AM | 16.56 | 61.808 | 0.108 | 7.1 | 5.7 | 9.26 |
9/2/2023 6:30:00 AM | 16.51 | 61.718 | 0.108 | 7.1 | 5.17 | 9.25 |
9/2/2023 6:45:00 AM | 16.44 | 61.592 | 0.107 | 7.1 | 6.4 | 9.27 |
9/2/2023 7:00:00 AM | 16.38 | 61.484 | 0.107 | 7.09 | 6.02 | 9.31 |
9/2/2023 7:15:00 AM | 16.33 | 61.394 | 0.107 | 7.1 | 6.16 | 9.35 |
9/2/2023 7:30:00 AM | 16.3 | 61.34 | 0.107 | 7.1 | 6 | 9.39 |
9/2/2023 7:45:00 AM | 16.25 | 61.25 | 0.107 | 7.1 | 22.18 | 9.46 |
9/2/2023 8:00:00 AM | 16.22 | 61.196 | 0.107 | 7.11 | 5.49 | 9.49 |
9/2/2023 8:15:00 AM | 16.2 | 61.16 | 0.107 | 7.11 | 5.85 | 9.48 |
9/2/2023 8:30:00 AM | 16.19 | 61.142 | 0.107 | 7.12 | 7.21 | 9.53 |
9/2/2023 8:45:00 AM | 16.19 | 61.142 | 0.107 | 7.13 | 4.92 | 9.57 |
9/2/2023 9:00:00 AM | 16.22 | 61.196 | 0.107 | 7.13 | 5.17 | 9.62 |
9/2/2023 9:15:00 AM | 16.31 | 61.358 | 0.107 | 7.15 | 4.93 | 9.71 |
9/2/2023 9:30:00 AM | 16.44 | 61.592 | 0.107 | 7.18 | 5.07 | 9.88 |
9/2/2023 9:45:00 AM | 16.57 | 61.826 | 0.108 | 7.22 | 4.87 | 9.97 |
9/2/2023 10:00:00 AM | 16.67 | 62.006 | 0.108 | 7.24 | 5.18 | 10.02 |
9/2/2023 10:15:00 AM | 16.79 | 62.222 | 0.108 | 7.29 | 4.52 | 10.09 |
9/2/2023 10:30:00 AM | 16.94 | 62.492 | 0.108 | 7.32 | 5.15 | 10.16 |
9/2/2023 10:45:00 AM | 17.17 | 62.906 | 0.109 | 7.37 | 5.33 | 10.26 |
9/2/2023 11:00:00 AM | 17.36 | 63.248 | 0.109 | 7.42 | 33.9 | 10.31 |
9/2/2023 11:15:00 AM | 17.57 | 63.626 | 0.11 | 7.47 | 4.87 | 10.32 |
9/2/2023 11:30:00 AM | 17.78 | 64.004 | 0.11 | 7.5 | 5 | 10.34 |
9/2/2023 11:45:00 AM | 18.05 | 64.49 | 0.111 | 7.56 | 5.12 | 10.39 |
9/2/2023 12:00:00 PM | 18.26 | 64.868 | 0.111 | 7.6 | 6.94 | 10.4 |
9/2/2023 12:15:00 PM | 18.54 | 65.372 | 0.112 | 7.65 | 5.06 | 10.41 |
9/2/2023 12:30:00 PM | 18.81 | 65.858 | 0.113 | 7.69 | 5 | 10.4 |
9/2/2023 12:45:00 PM | 19.06 | 66.308 | 0.113 | 7.73 | 6.56 | 10.37 |
9/2/2023 1:00:00 PM | 19.32 | 66.776 | 0.114 | 7.79 | 5.06 | 10.38 |
9/2/2023 1:15:00 PM | 19.56 | 67.208 | 0.115 | 7.83 | 8.23 | 10.4 |
9/2/2023 1:30:00 PM | 19.64 | 67.352 | 0.115 | 7.86 | 4.97 | 10.38 |
9/2/2023 1:45:00 PM | 19.73 | 67.514 | 0.115 | 7.9 | 8.94 | 10.39 |
9/2/2023 2:00:00 PM | 19.81 | 67.658 | 0.115 | 7.93 | 5.82 | 10.39 |
9/2/2023 2:15:00 PM | 19.91 | 67.838 | 0.116 | 7.94 | 6.4 | 10.34 |
9/2/2023 2:30:00 PM | 20 | 68 | 0.116 | 7.94 | 5.92 | 10.25 |
9/2/2023 2:45:00 PM | 20.04 | 68.07201 | 0.116 | 7.94 | 5.01 | 10.23 |
9/2/2023 3:00:00 PM | 20.07 | 68.126 | 0.117 | 7.91 | 39.05 | 10.15 |
9/2/2023 3:15:00 PM | 20.05 | 68.09 | 0.117 | 7.88 | 5.78 | 10.08 |
9/2/2023 3:30:00 PM | 20.05 | 68.09 | 0.117 | 7.84 | 16.02 | 10 |
9/2/2023 3:45:00 PM | 20.02 | 68.036 | 0.117 | 7.82 | 4.43 | 9.95 |
9/2/2023 4:00:00 PM | 19.95 | 67.91 | 0.117 | 7.77 | 7.04 | 9.84 |
9/2/2023 4:15:00 PM | 19.9 | 67.82 | 0.117 | 7.74 | 4.78 | 9.78 |
9/2/2023 4:30:00 PM | 19.85 | 67.73 | 0.117 | 7.69 | 4.53 | 9.73 |
9/2/2023 4:45:00 PM | 19.83 | 67.694 | 0.117 | 7.67 | 5.03 | 9.7 |
9/2/2023 5:00:00 PM | 19.77 | 67.586 | 0.117 | 7.64 | 10.78 | 9.62 |
9/2/2023 5:15:00 PM | 19.72 | 67.496 | 0.117 | 7.61 | 4.58 | 9.59 |
9/2/2023 5:30:00 PM | 19.7 | 67.46 | 0.117 | 7.59 | 4.88 | 9.55 |
9/2/2023 5:45:00 PM | 19.67 | 67.406 | 0.117 | 7.58 | 5.46 | 9.54 |
9/2/2023 6:00:00 PM | 19.64 | 67.352 | 0.117 | 7.55 | 5.14 | 9.46 |
9/2/2023 6:15:00 PM | 19.61 | 67.298 | 0.117 | 7.52 | 4.64 | 9.4 |
9/2/2023 6:30:00 PM | 19.57 | 67.226 | 0.117 | 7.48 | 5.03 | 9.29 |
9/2/2023 6:45:00 PM | 19.53 | 67.154 | 0.117 | 7.43 | 5.24 | 9.17 |
9/2/2023 7:00:00 PM | 19.47 | 67.046 | 0.118 | 7.38 | 5.08 | 9.03 |
9/2/2023 7:15:00 PM | 19.43 | 66.974 | 0.118 | 7.34 | 4.68 | 8.92 |
9/2/2023 7:30:00 PM | 19.37 | 66.866 | 0.118 | 7.31 | 4.89 | 8.85 |
9/2/2023 7:45:00 PM | 19.34 | 66.812 | 0.118 | 7.29 | 4.78 | 8.8 |
9/2/2023 8:00:00 PM | 19.28 | 66.704 | 0.118 | 7.27 | 4.57 | 8.75 |
9/2/2023 8:15:00 PM | 19.23 | 66.614 | 0.118 | 7.25 | 4.75 | 8.73 |
9/2/2023 8:30:00 PM | 19.16 | 66.488 | 0.118 | 7.23 | 4.64 | 8.73 |
9/2/2023 8:45:00 PM | 19.1 | 66.38 | 0.118 | 7.22 | 4.91 | 8.73 |
9/2/2023 9:00:00 PM | 19.07 | 66.326 | 0.117 | 7.21 | 5.06 | 8.71 |
9/2/2023 9:15:00 PM | 19.01 | 66.218 | 0.117 | 7.21 | 4.75 | 8.71 |
9/2/2023 9:30:00 PM | 18.95 | 66.11 | 0.117 | 7.2 | 4.76 | 8.73 |
9/2/2023 9:45:00 PM | 18.88 | 65.984 | 0.117 | 7.19 | 5.1 | 8.75 |
9/2/2023 10:00:00 PM | 18.85 | 65.93 | 0.117 | 7.19 | 4.76 | 8.74 |
9/2/2023 10:15:00 PM | 18.78 | 65.804 | 0.117 | 7.19 | 5.01 | 8.75 |
9/2/2023 10:30:00 PM | 18.75 | 65.75 | 0.117 | 7.17 | 5.25 | 8.72 |
9/2/2023 10:45:00 PM | 18.68 | 65.624 | 0.117 | 7.18 | 5.25 | 8.76 |
9/2/2023 11:00:00 PM | 18.64 | 65.552 | 0.117 | 7.16 | 4.94 | 8.74 |
9/2/2023 11:15:00 PM | 18.6 | 65.48 | 0.117 | 7.18 | 5.22 | 8.73 |
9/2/2023 11:30:00 PM | 18.56 | 65.408 | 0.117 | 7.15 | 5.28 | 8.74 |
9/2/2023 11:45:00 PM | 18.5 | 65.3 | 0.116 | 7.15 | 5.26 | 8.78 |
9/3/2023 12:00:00 AM | 18.46 | 65.228 | 0.116 | 7.15 | 5.33 | 8.78 |
9/3/2023 12:15:00 AM | 18.43 | 65.174 | 0.116 | 7.15 | 5.29 | 8.78 |
9/3/2023 12:30:00 AM | 18.4 | 65.12 | 0.116 | 7.14 | 5.16 | 8.79 |
9/3/2023 12:45:00 AM | 18.37 | 65.066 | 0.116 | 7.14 | 5.46 | 8.8 |
9/3/2023 1:00:00 AM | 18.35 | 65.03 | 0.116 | 7.14 | 5.13 | 8.79 |
9/3/2023 1:15:00 AM | 18.34 | 65.012 | 0.116 | 7.14 | 5.44 | 8.79 |
9/3/2023 1:30:00 AM | 18.32 | 64.976 | 0.116 | 7.13 | 5.11 | 8.79 |
9/3/2023 1:45:00 AM | 18.3 | 64.94 | 0.116 | 7.14 | 5.36 | 8.79 |
9/3/2023 2:00:00 AM | 18.3 | 64.94 | 0.116 | 7.13 | 5.09 | 8.79 |
9/3/2023 2:15:00 AM | 18.29 | 64.922 | 0.116 | 7.13 | 4.97 | 8.8 |
9/3/2023 2:30:00 AM | 18.29 | 64.922 | 0.116 | 7.13 | 5.39 | 8.79 |
9/3/2023 2:45:00 AM | 18.29 | 64.922 | 0.116 | 7.13 | 4.78 | 8.79 |
9/3/2023 3:00:00 AM | 18.28 | 64.904 | 0.116 | 7.12 | 5.26 | 8.78 |
9/3/2023 3:15:00 AM | 18.28 | 64.904 | 0.116 | 7.12 | 5.2 | 8.79 |
9/3/2023 3:30:00 AM | 18.28 | 64.904 | 0.116 | 7.12 | 5.05 | 8.78 |
9/3/2023 3:45:00 AM | 18.27 | 64.886 | 0.116 | 7.12 | 5.27 | 8.79 |
9/3/2023 4:00:00 AM | 18.27 | 64.886 | 0.116 | 7.12 | 5.07 | 8.79 |
9/3/2023 4:15:00 AM | 18.27 | 64.886 | 0.116 | 7.13 | 4.89 | 8.79 |
9/3/2023 4:30:00 AM | 18.26 | 64.868 | 0.116 | 7.12 | 5.32 | 8.78 |
9/3/2023 4:45:00 AM | 18.24 | 64.832 | 0.116 | 7.12 | 4.8 | 8.78 |
9/3/2023 5:00:00 AM | 18.22 | 64.796 | 0.116 | 7.11 | 5.19 | 8.77 |
9/3/2023 5:15:00 AM | 18.2 | 64.76 | 0.116 | 7.11 | 5.29 | 8.78 |
9/3/2023 5:30:00 AM | 18.18 | 64.724 | 0.116 | 7.11 | 5.45 | 8.76 |
9/3/2023 5:45:00 AM | 18.15 | 64.67 | 0.116 | 7.11 | 5.31 | 8.77 |
9/3/2023 6:00:00 AM | 18.12 | 64.616 | 0.116 | 7.11 | 5.45 | 8.78 |
9/3/2023 6:15:00 AM | 18.1 | 64.58 | 0.116 | 7.11 | 5.54 | 8.78 |
9/3/2023 6:30:00 AM | 18.06 | 64.508 | 0.116 | 7.1 | 4.87 | 8.77 |
9/3/2023 6:45:00 AM | 18.04 | 64.472 | 0.116 | 7.11 | 5.5 | 8.79 |
9/3/2023 7:00:00 AM | 18.01 | 64.418 | 0.116 | 7.1 | 4.97 | 8.82 |
9/3/2023 7:15:00 AM | 17.98 | 64.364 | 0.116 | 7.11 | 5.33 | 8.87 |
9/3/2023 7:30:00 AM | 17.96 | 64.328 | 0.116 | 7.11 | 4.9 | 8.88 |
9/3/2023 7:45:00 AM | 17.94 | 64.292 | 0.115 | 7.14 | 4.74 | 8.96 |
9/3/2023 8:00:00 AM | 17.93 | 64.274 | 0.115 | 7.12 | 4.78 | 8.98 |
9/3/2023 8:15:00 AM | 17.93 | 64.274 | 0.115 | 7.13 | 7.96 | 9.02 |
9/3/2023 8:30:00 AM | 17.93 | 64.274 | 0.115 | 7.16 | 5.17 | 9.11 |
9/3/2023 8:45:00 AM | 17.95 | 64.31 | 0.115 | 7.16 | 4.44 | 9.17 |
9/3/2023 9:00:00 AM | 17.99 | 64.382 | 0.116 | 7.17 | 5.72 | 9.19 |
9/3/2023 9:15:00 AM | 18.09 | 64.562 | 0.116 | 7.2 | 5.1 | 9.35 |
9/3/2023 9:30:00 AM | 18.2 | 64.76 | 0.116 | 7.24 | 11.83 | 9.46 |
9/3/2023 9:45:00 AM | 18.31 | 64.958 | 0.116 | 7.28 | 5.09 | 9.6 |
9/3/2023 10:00:00 AM | 18.43 | 65.174 | 0.116 | 7.31 | 4.58 | 9.66 |
9/3/2023 10:15:00 AM | 18.62 | 65.516 | 0.117 | 7.37 | 4.96 | 9.81 |
9/3/2023 10:30:00 AM | 18.77 | 65.786 | 0.117 | 7.41 | 409.28 | 9.87 |
9/3/2023 10:45:00 AM | 18.96 | 66.128 | 0.117 | 7.48 | 4.48 | 9.97 |
9/3/2023 11:00:00 AM | 19.12 | 66.416 | 0.118 | 7.51 | 5.37 | 9.99 |
9/3/2023 11:15:00 AM | 19.34 | 66.812 | 0.118 | 7.57 | 4.86 | 10.07 |
9/3/2023 11:30:00 AM | 19.52 | 67.136 | 0.119 | 7.64 | 4.5 | 10.12 |
9/3/2023 11:45:00 AM | 19.77 | 67.586 | 0.119 | 7.72 | 4.78 | 10.23 |
9/3/2023 12:00:00 PM | 20.02 | 68.036 | 0.12 | 7.8 | 4.5 | 10.26 |
9/3/2023 12:15:00 PM | 20.26 | 68.468 | 0.12 | 7.86 | 13.64 | 10.29 |
9/3/2023 12:30:00 PM | 20.5 | 68.9 | 0.121 | 7.91 | 4.76 | 10.27 |
9/3/2023 12:45:00 PM | 20.71 | 69.278 | 0.121 | 7.97 | 4.52 | 10.28 |
9/3/2023 1:00:00 PM | 20.97 | 69.746 | 0.122 | 8.03 | 4.97 | 10.3 |
9/3/2023 1:15:00 PM | 21.21 | 70.17799 | 0.122 | 8.09 | 4.4 | 10.3 |
9/3/2023 1:30:00 PM | 21.41 | 70.538 | 0.123 | 8.11 | 4.58 | 10.26 |
9/3/2023 1:45:00 PM | 21.55 | 70.79 | 0.123 | 8.13 | 4.2 | 10.23 |
9/3/2023 2:00:00 PM | 21.7 | 71.06 | 0.124 | 8.15 | 5.11 | 10.19 |
9/3/2023 2:15:00 PM | 21.82 | 71.276 | 0.124 | 8.16 | 5.2 | 10.14 |
9/3/2023 2:30:00 PM | 21.91 | 71.438 | 0.124 | 8.17 | 4.6 | 10.08 |
9/3/2023 2:45:00 PM | 21.94 | 71.492 | 0.125 | 8.15 | 4.49 | 10.04 |
9/3/2023 3:00:00 PM | 21.97 | 71.546 | 0.125 | 8.13 | 17.03 | 9.96 |
9/3/2023 3:15:00 PM | 21.98 | 71.564 | 0.125 | 8.12 | 5.95 | 9.92 |
9/3/2023 3:30:00 PM | 21.94 | 71.492 | 0.125 | 8.07 | 4.8 | 9.83 |
9/3/2023 3:45:00 PM | 21.89 | 71.402 | 0.125 | 8.02 | 4.72 | 9.71 |
9/3/2023 4:00:00 PM | 21.79 | 71.222 | 0.125 | 7.95 | 4.61 | 9.6 |
9/3/2023 4:15:00 PM | 21.75 | 71.15 | 0.125 | 7.9 | 6.75 | 9.48 |
9/3/2023 4:30:00 PM | 21.69 | 71.042 | 0.125 | 7.82 | 4.52 | 9.4 |
9/3/2023 4:45:00 PM | 21.64 | 70.952 | 0.125 | 7.74 | 4.63 | 9.28 |
9/3/2023 5:00:00 PM | 21.59 | 70.862 | 0.125 | 7.69 | 4.85 | 9.17 |
9/3/2023 5:15:00 PM | 21.56 | 70.808 | 0.125 | 7.64 | 4.9 | 9.09 |
9/3/2023 5:30:00 PM | 21.51 | 70.718 | 0.125 | 7.59 | 5.06 | 8.98 |
9/3/2023 5:45:00 PM | 21.48 | 70.664 | 0.125 | 7.57 | 7.6 | 9.01 |
9/3/2023 6:00:00 PM | 21.45 | 70.61 | 0.125 | 7.55 | 4.68 | 9 |
9/3/2023 6:15:00 PM | 21.41 | 70.538 | 0.125 | 7.51 | 4.65 | 8.89 |
9/3/2023 6:30:00 PM | 21.37 | 70.466 | 0.125 | 7.46 | 5.06 | 8.78 |
9/3/2023 6:45:00 PM | 21.32 | 70.376 | 0.125 | 7.42 | 5.11 | 8.69 |
9/3/2023 7:00:00 PM | 21.27 | 70.286 | 0.126 | 7.39 | 4.71 | 8.59 |
9/3/2023 7:15:00 PM | 21.21 | 70.17799 | 0.126 | 7.36 | 4.7 | 8.5 |
9/3/2023 7:30:00 PM | 21.15 | 70.07 | 0.126 | 7.33 | 4.8 | 8.43 |
9/3/2023 7:45:00 PM | 21.1 | 69.98 | 0.126 | 7.29 | 4.31 | 8.36 |
9/3/2023 8:00:00 PM | 21.04 | 69.872 | 0.126 | 7.29 | 4.38 | 8.31 |
9/3/2023 8:15:00 PM | 20.99 | 69.782 | 0.126 | 7.24 | 4.65 | 8.29 |
9/3/2023 8:30:00 PM | 20.93 | 69.674 | 0.126 | 7.24 | 4.62 | 8.26 |
9/3/2023 8:45:00 PM | 20.86 | 69.548 | 0.126 | 7.22 | 4.83 | 8.26 |
9/3/2023 9:00:00 PM | 20.79 | 69.422 | 0.126 | 7.21 | 4.68 | 8.24 |
9/3/2023 9:15:00 PM | 20.71 | 69.278 | 0.125 | 7.21 | 4.69 | 8.26 |
9/3/2023 9:30:00 PM | 20.63 | 69.134 | 0.125 | 7.21 | 4.48 | 8.25 |
9/3/2023 9:45:00 PM | 20.56 | 69.008 | 0.125 | 7.2 | 4.44 | 8.26 |
9/3/2023 10:00:00 PM | 20.48 | 68.864 | 0.125 | 7.19 | 4.46 | 8.27 |
9/3/2023 10:15:00 PM | 20.39 | 68.702 | 0.125 | 7.18 | 4.9 | 8.29 |
9/3/2023 10:30:00 PM | 20.31 | 68.558 | 0.125 | 7.18 | 4.51 | 8.32 |
9/3/2023 10:45:00 PM | 20.25 | 68.45 | 0.125 | 7.17 | 4.68 | 8.32 |
9/3/2023 11:00:00 PM | 20.2 | 68.36 | 0.125 | 7.17 | 4.63 | 8.31 |
9/3/2023 11:15:00 PM | 20.15 | 68.27 | 0.125 | 7.17 | 4.76 | 8.32 |
9/3/2023 11:30:00 PM | 20.11 | 68.198 | 0.125 | 7.16 | 4.74 | 8.31 |
9/3/2023 11:45:00 PM | 20.07 | 68.126 | 0.124 | 7.16 | 4.23 | 8.31 |
9/4/2023 12:00:00 AM | 20.04 | 68.07201 | 0.124 | 7.16 | 4.51 | 8.32 |
9/4/2023 12:15:00 AM | 20.01 | 68.018 | 0.124 | 7.15 | 4.99 | 8.32 |
9/4/2023 12:30:00 AM | 19.98 | 67.964 | 0.124 | 7.15 | 5.1 | 8.33 |
9/4/2023 12:45:00 AM | 19.95 | 67.91 | 0.124 | 7.15 | 4.76 | 8.34 |
9/4/2023 1:00:00 AM | 19.92 | 67.856 | 0.124 | 7.14 | 4.6 | 8.35 |
9/4/2023 1:15:00 AM | 19.9 | 67.82 | 0.124 | 7.14 | 4.77 | 8.35 |
9/4/2023 1:30:00 AM | 19.89 | 67.802 | 0.124 | 7.15 | 4.94 | 8.34 |
9/4/2023 1:45:00 AM | 19.87 | 67.766 | 0.124 | 7.13 | 4.84 | 8.35 |
9/4/2023 2:00:00 AM | 19.86 | 67.748 | 0.124 | 7.13 | 4.45 | 8.34 |
9/4/2023 2:15:00 AM | 19.86 | 67.748 | 0.124 | 7.13 | 4.85 | 8.34 |
9/4/2023 2:30:00 AM | 19.86 | 67.748 | 0.124 | 7.13 | 4.78 | 8.34 |
9/4/2023 2:45:00 AM | 19.86 | 67.748 | 0.124 | 7.13 | 4.76 | 8.33 |
9/4/2023 3:00:00 AM | 19.86 | 67.748 | 0.124 | 7.12 | 4.45 | 8.34 |
9/4/2023 3:15:00 AM | 19.85 | 67.73 | 0.124 | 7.12 | 5.24 | 8.34 |
9/4/2023 3:30:00 AM | 19.85 | 67.73 | 0.124 | 7.12 | 5 | 8.32 |
9/4/2023 3:45:00 AM | 19.86 | 67.748 | 0.124 | 7.11 | 5.05 | 8.34 |
9/4/2023 4:00:00 AM | 19.85 | 67.73 | 0.124 | 7.11 | 4.76 | 8.33 |
9/4/2023 4:15:00 AM | 19.86 | 67.748 | 0.124 | 7.11 | 5.32 | 8.32 |
9/4/2023 4:30:00 AM | 19.86 | 67.748 | 0.124 | 7.12 | 5.18 | 8.31 |
9/4/2023 4:45:00 AM | 19.86 | 67.748 | 0.124 | 7.11 | 5.06 | 8.3 |
9/4/2023 5:00:00 AM | 19.87 | 67.766 | 0.124 | 7.11 | 5.8 | 8.31 |
9/4/2023 5:15:00 AM | 19.88 | 67.784 | 0.124 | 7.11 | 4.85 | 8.31 |
9/4/2023 5:30:00 AM | 19.88 | 67.784 | 0.124 | 7.11 | 5.6 | 8.3 |
9/4/2023 5:45:00 AM | 19.88 | 67.784 | 0.124 | 7.1 | 4.65 | 8.28 |
9/4/2023 6:00:00 AM | 19.89 | 67.802 | 0.124 | 7.1 | 5.38 | 8.31 |
9/4/2023 6:15:00 AM | 19.89 | 67.802 | 0.124 | 7.11 | 5.19 | 8.31 |
9/4/2023 6:30:00 AM | 19.89 | 67.802 | 0.124 | 7.11 | 5.07 | 8.3 |
9/4/2023 6:45:00 AM | 19.89 | 67.802 | 0.124 | 7.1 | 5.03 | 8.29 |
9/4/2023 7:00:00 AM | 19.88 | 67.784 | 0.124 | 7.1 | 5.21 | 8.32 |
9/4/2023 7:15:00 AM | 19.88 | 67.784 | 0.124 | 7.11 | 5 | 8.38 |
9/4/2023 7:30:00 AM | 19.87 | 67.766 | 0.124 | 7.12 | 4.86 | 8.41 |
9/4/2023 7:45:00 AM | 19.87 | 67.766 | 0.124 | 7.12 | 4.89 | 8.48 |
9/4/2023 8:00:00 AM | 19.87 | 67.766 | 0.124 | 7.13 | 4.51 | 8.49 |
9/4/2023 8:15:00 AM | 19.88 | 67.784 | 0.124 | 7.14 | 4.54 | 8.6 |
9/4/2023 8:30:00 AM | 19.89 | 67.802 | 0.124 | 7.15 | 4.39 | 8.64 |
9/4/2023 8:45:00 AM | 19.92 | 67.856 | 0.124 | 7.17 | 4.44 | 8.77 |
9/4/2023 9:00:00 AM | 19.97 | 67.946 | 0.124 | 7.19 | 4.76 | 8.83 |
9/4/2023 9:15:00 AM | 20.07 | 68.126 | 0.125 | 7.22 | 6.35 | 8.97 |
9/4/2023 9:30:00 AM | 20.15 | 68.27 | 0.125 | 7.25 | 4.77 | 9.11 |
9/4/2023 9:45:00 AM | 20.28 | 68.504 | 0.125 | 7.29 | 4.63 | 9.21 |
9/4/2023 10:00:00 AM | 20.41 | 68.738 | 0.125 | 7.34 | 4.64 | 9.32 |
9/4/2023 10:15:00 AM | 20.57 | 69.026 | 0.126 | 7.36 | 4.41 | 9.38 |
9/4/2023 10:30:00 AM | 20.75 | 69.35 | 0.126 | 7.46 | 4.5 | 9.58 |
9/4/2023 10:45:00 AM | 20.91 | 69.638 | 0.126 | 7.52 | 4.3 | 9.66 |
9/4/2023 11:00:00 AM | 21.1 | 69.98 | 0.127 | 7.61 | 4.39 | 9.76 |
9/4/2023 11:15:00 AM | 21.3 | 70.34 | 0.127 | 7.69 | 4.59 | 9.83 |
9/4/2023 11:30:00 AM | 21.5 | 70.7 | 0.128 | 7.77 | 4.13 | 9.91 |
9/4/2023 11:45:00 AM | 21.78 | 71.204 | 0.128 | 7.91 | 4.51 | 10.07 |
9/4/2023 12:00:00 PM | 21.98 | 71.564 | 0.129 | 7.98 | 4.57 | 10.06 |
9/4/2023 12:15:00 PM | 22.23 | 72.014 | 0.129 | 8.06 | 4.3 | 10.13 |
9/4/2023 12:30:00 PM | 22.48 | 72.464 | 0.13 | 8.13 | 4.92 | 10.15 |
9/4/2023 12:45:00 PM | 22.66 | 72.788 | 0.13 | 8.18 | 4.55 | 10.13 |
9/4/2023 1:00:00 PM | 22.88 | 73.184 | 0.13 | 8.24 | 4.36 | 10.16 |
9/4/2023 1:15:00 PM | 23.1 | 73.58 | 0.131 | 8.29 | 4.39 | 10.15 |
9/4/2023 1:30:00 PM | 23.28 | 73.904 | 0.131 | 8.32 | 4.02 | 10.12 |
9/4/2023 1:45:00 PM | 23.5 | 74.3 | 0.132 | 8.35 | 4.22 | 10.14 |
9/4/2023 2:00:00 PM | 23.61 | 74.498 | 0.132 | 8.36 | 4.37 | 10.1 |
9/4/2023 2:15:00 PM | 23.69 | 74.642 | 0.133 | 8.36 | 4.08 | 10.02 |
9/4/2023 2:30:00 PM | 23.75 | 74.75 | 0.133 | 8.36 | 4.16 | 9.95 |
9/4/2023 2:45:00 PM | 23.8 | 74.84 | 0.133 | 8.35 | 5.5 | 9.87 |
9/4/2023 3:00:00 PM | 23.83 | 74.894 | 0.133 | 8.33 | 4.15 | 9.84 |
9/4/2023 3:15:00 PM | 23.82 | 74.876 | 0.133 | 8.3 | 7.36 | 9.76 |
9/4/2023 3:30:00 PM | 23.81 | 74.858 | 0.133 | 8.27 | 9.6 | 9.71 |
9/4/2023 3:45:00 PM | 23.72 | 74.696 | 0.133 | 8.23 | 10.37 | 9.59 |
9/4/2023 4:00:00 PM | 23.66 | 74.588 | 0.133 | 8.18 | 4.95 | 9.52 |
9/4/2023 4:15:00 PM | 23.56 | 74.408 | 0.133 | 8.09 | 10.49 | 9.28 |
9/4/2023 4:30:00 PM | 23.55 | 74.39 | 0.133 | 8.06 | 4.03 | 9.26 |
9/4/2023 4:45:00 PM | 23.46 | 74.228 | 0.133 | 7.98 | 4.36 | 9.15 |
9/4/2023 5:00:00 PM | 23.44 | 74.192 | 0.133 | 7.93 | 4.74 | 9.1 |
9/4/2023 5:15:00 PM | 23.42 | 74.156 | 0.133 | 7.91 | 4.41 | 9.09 |
9/4/2023 5:30:00 PM | 23.4 | 74.12 | 0.133 | 7.85 | 4.6 | 9 |
9/4/2023 5:45:00 PM | 23.4 | 74.12 | 0.133 | 7.81 | 4.1 | 8.96 |
9/4/2023 6:00:00 PM | 23.36 | 74.048 | 0.133 | 7.74 | 3.95 | 8.83 |
9/4/2023 6:15:00 PM | 23.33 | 73.994 | 0.134 | 7.66 | 4.01 | 8.64 |
9/4/2023 6:30:00 PM | 23.26 | 73.868 | 0.134 | 7.58 | 4.07 | 8.5 |
9/4/2023 6:45:00 PM | 23.24 | 73.832 | 0.134 | 7.53 | 4.24 | 8.42 |
9/4/2023 7:00:00 PM | 23.18 | 73.724 | 0.134 | 7.47 | 3.95 | 8.29 |
9/4/2023 7:15:00 PM | 23.14 | 73.652 | 0.134 | 7.4 | 3.78 | 8.15 |
9/4/2023 7:30:00 PM | 23.11 | 73.598 | 0.134 | 7.36 | 4.13 | 8.06 |
9/4/2023 7:45:00 PM | 23.08 | 73.544 | 0.134 | 7.32 | 4.04 | 7.95 |
9/4/2023 8:00:00 PM | 23.02 | 73.436 | 0.134 | 7.29 | 4.09 | 7.85 |
9/4/2023 8:15:00 PM | 22.99 | 73.382 | 0.135 | 7.25 | 4.36 | 7.81 |
9/4/2023 8:30:00 PM | 22.94 | 73.292 | 0.135 | 7.22 | 3.85 | 7.76 |
9/4/2023 8:45:00 PM | 22.88 | 73.184 | 0.135 | 7.2 | 4.25 | 7.74 |
9/4/2023 9:00:00 PM | 22.83 | 73.094 | 0.135 | 7.19 | 4.03 | 7.73 |
9/4/2023 9:15:00 PM | 22.77 | 72.986 | 0.134 | 7.18 | 4.01 | 7.72 |
9/4/2023 9:30:00 PM | 22.71 | 72.878 | 0.134 | 7.17 | 3.86 | 7.73 |
9/4/2023 9:45:00 PM | 22.65 | 72.77 | 0.134 | 7.16 | 4.27 | 7.73 |
9/4/2023 10:00:00 PM | 22.58 | 72.644 | 0.134 | 7.15 | 4.14 | 7.73 |
9/4/2023 10:15:00 PM | 22.51 | 72.518 | 0.134 | 7.15 | 4.27 | 7.74 |
9/4/2023 10:30:00 PM | 22.45 | 72.41 | 0.134 | 7.14 | 4.21 | 7.74 |
9/4/2023 10:45:00 PM | 22.37 | 72.266 | 0.134 | 7.13 | 4.1 | 7.74 |
9/4/2023 11:00:00 PM | 22.29 | 72.122 | 0.134 | 7.13 | 4.26 | 7.77 |
9/4/2023 11:15:00 PM | 22.23 | 72.014 | 0.134 | 7.13 | 4.11 | 7.75 |
9/4/2023 11:30:00 PM | 22.14 | 71.852 | 0.133 | 7.12 | 4.38 | 7.8 |
9/4/2023 11:45:00 PM | 22.08 | 71.744 | 0.133 | 7.12 | 4.15 | 7.79 |
9/5/2023 12:00:00 AM | 22.01 | 71.618 | 0.133 | 7.14 | 4.32 | 7.79 |
9/5/2023 12:15:00 AM | 21.93 | 71.474 | 0.133 | 7.12 | 4.45 | 7.81 |
9/5/2023 12:30:00 AM | 21.86 | 71.348 | 0.133 | 7.12 | 4.17 | 7.81 |
9/5/2023 12:45:00 AM | 21.8 | 71.24 | 0.133 | 7.11 | 4.54 | 7.81 |
9/5/2023 1:00:00 AM | 21.73 | 71.114 | 0.133 | 7.12 | 4.31 | 7.86 |
9/5/2023 1:15:00 AM | 21.65 | 70.97 | 0.132 | 7.11 | 4.26 | 7.89 |
9/5/2023 1:30:00 AM | 21.63 | 70.934 | 0.132 | 7.1 | 4.32 | 7.84 |
9/5/2023 1:45:00 AM | 21.57 | 70.826 | 0.132 | 7.1 | 4.5 | 7.88 |
9/5/2023 2:00:00 AM | 21.52 | 70.736 | 0.132 | 7.1 | 4.37 | 7.87 |
9/5/2023 2:15:00 AM | 21.47 | 70.646 | 0.132 | 7.1 | 4.07 | 7.89 |
9/5/2023 2:30:00 AM | 21.41 | 70.538 | 0.132 | 7.11 | 4.38 | 7.92 |
9/5/2023 2:45:00 AM | 21.39 | 70.502 | 0.132 | 7.1 | 4.43 | 7.9 |
9/5/2023 3:00:00 AM | 21.34 | 70.412 | 0.132 | 7.09 | 4.74 | 7.91 |
9/5/2023 3:15:00 AM | 21.29 | 70.32201 | 0.131 | 7.09 | 4.43 | 7.93 |
9/5/2023 3:30:00 AM | 21.25 | 70.25 | 0.131 | 7.09 | 4.47 | 7.93 |
9/5/2023 3:45:00 AM | 21.21 | 70.17799 | 0.131 | 7.09 | 4.3 | 7.94 |
9/5/2023 4:00:00 AM | 21.17 | 70.106 | 0.131 | 7.09 | 4.73 | 7.93 |
9/5/2023 4:15:00 AM | 21.13 | 70.034 | 0.131 | 7.09 | 4.28 | 7.93 |
9/5/2023 4:30:00 AM | 21.08 | 69.944 | 0.131 | 7.08 | 4.39 | 7.96 |
9/5/2023 4:45:00 AM | 21.05 | 69.89 | 0.131 | 7.08 | 4.59 | 7.96 |
9/5/2023 5:00:00 AM | 21.02 | 69.836 | 0.131 | 7.08 | 4.33 | 7.96 |
9/5/2023 5:15:00 AM | 20.99 | 69.782 | 0.131 | 7.08 | 4.36 | 7.94 |
9/5/2023 5:30:00 AM | 20.96 | 69.728 | 0.131 | 7.08 | 4.71 | 7.94 |
9/5/2023 5:45:00 AM | 20.92 | 69.656 | 0.131 | 7.08 | 4.31 | 7.96 |
9/5/2023 6:00:00 AM | 20.89 | 69.602 | 0.13 | 7.07 | 4.8 | 7.95 |
9/5/2023 6:15:00 AM | 20.86 | 69.548 | 0.13 | 7.08 | 4.65 | 7.97 |
9/5/2023 6:30:00 AM | 20.83 | 69.494 | 0.13 | 7.07 | 4.93 | 7.95 |
9/5/2023 6:45:00 AM | 20.79 | 69.422 | 0.13 | 7.08 | 4.96 | 7.99 |
9/5/2023 7:00:00 AM | 20.76 | 69.368 | 0.13 | 7.08 | 4.67 | 8.02 |
9/5/2023 7:15:00 AM | 20.74 | 69.332 | 0.13 | 7.08 | 7.51 | 8.07 |
9/5/2023 7:30:00 AM | 20.71 | 69.278 | 0.13 | 7.08 | 4.31 | 8.07 |
9/5/2023 7:45:00 AM | 20.7 | 69.26 | 0.13 | 7.08 | 4.56 | 8.08 |
9/5/2023 8:00:00 AM | 20.7 | 69.26 | 0.13 | 7.09 | 4.14 | 8.16 |
9/5/2023 8:15:00 AM | 20.7 | 69.26 | 0.13 | 7.11 | 4.5 | 8.28 |
9/5/2023 8:30:00 AM | 20.7 | 69.26 | 0.13 | 7.12 | 4.34 | 8.29 |
9/5/2023 8:45:00 AM | 20.72 | 69.296 | 0.13 | 7.12 | 4.23 | 8.28 |
9/5/2023 9:00:00 AM | 20.77 | 69.386 | 0.13 | 7.15 | 4.12 | 8.51 |
9/5/2023 9:15:00 AM | 20.86 | 69.548 | 0.13 | 7.17 | 4.33 | 8.62 |
9/5/2023 9:30:00 AM | 20.98 | 69.764 | 0.13 | 7.21 | 4.37 | 8.81 |
9/5/2023 9:45:00 AM | 21.13 | 70.034 | 0.13 | 7.24 | 4.4 | 8.88 |
9/5/2023 10:00:00 AM | 21.27 | 70.286 | 0.131 | 7.29 | 4.32 | 9.01 |
9/5/2023 10:15:00 AM | 21.43 | 70.574 | 0.131 | 7.36 | 4.36 | 9.2 |
9/5/2023 10:30:00 AM | 21.6 | 70.88 | 0.131 | 7.39 | 4.07 | 9.25 |
9/5/2023 10:45:00 AM | 21.82 | 71.276 | 0.132 | 7.5 | 5.44 | 9.42 |
9/5/2023 11:00:00 AM | 22 | 71.6 | 0.132 | 7.59 | 3.98 | 9.54 |
9/5/2023 11:15:00 AM | 22.19 | 71.942 | 0.132 | 7.67 | 4.28 | 9.61 |
9/5/2023 11:30:00 AM | 22.39 | 72.302 | 0.133 | 7.76 | 3.89 | 9.74 |
9/5/2023 11:45:00 AM | 22.67 | 72.806 | 0.133 | 7.91 | 4.05 | 9.88 |
9/5/2023 12:00:00 PM | 22.91 | 73.238 | 0.134 | 8 | 5.26 | 9.92 |
9/5/2023 12:15:00 PM | 23.19 | 73.742 | 0.134 | 8.11 | 5.01 | 9.97 |
9/5/2023 12:30:00 PM | 23.42 | 74.156 | 0.135 | 8.16 | 4.15 | 10.01 |
9/5/2023 12:45:00 PM | 23.66 | 74.588 | 0.135 | 8.23 | 4.34 | 10.02 |
9/5/2023 1:00:00 PM | 23.95 | 75.11 | 0.136 | 8.33 | 5.17 | 10.04 |
9/5/2023 1:15:00 PM | 24.18 | 75.524 | 0.137 | 8.35 | 4.01 | 10.05 |
9/5/2023 1:30:00 PM | 24.35 | 75.83 | 0.137 | 8.38 | 5.48 | 9.99 |
9/5/2023 1:45:00 PM | 24.52 | 76.136 | 0.138 | 8.43 | 4.24 | 10.01 |
9/5/2023 2:00:00 PM | 24.61 | 76.298 | 0.138 | 8.42 | 36.46 | 9.89 |
9/5/2023 2:15:00 PM | 24.69 | 76.442 | 0.138 | 8.43 | 4 | 9.82 |
9/5/2023 2:30:00 PM | 24.78 | 76.604 | 0.139 | 8.43 | 4.08 | 9.81 |
9/5/2023 2:45:00 PM | 24.85 | 76.73 | 0.139 | 8.43 | 3.77 | 9.78 |
9/5/2023 3:00:00 PM | 24.89 | 76.802 | 0.139 | 8.41 | 4.06 | 9.69 |
9/5/2023 3:15:00 PM | 24.89 | 76.802 | 0.14 | 8.39 | 4.1 | 9.65 |
9/5/2023 3:30:00 PM | 24.86 | 76.748 | 0.14 | 8.36 | 4.32 | 9.59 |
9/5/2023 3:45:00 PM | 24.8 | 76.64 | 0.14 | 8.34 | 4.43 | 9.52 |
9/5/2023 4:00:00 PM | 24.71 | 76.478 | 0.14 | 8.28 | 4.88 | 9.39 |
9/5/2023 4:15:00 PM | 24.61 | 76.298 | 0.14 | 8.2 | 3.34 | 9.19 |
9/5/2023 4:30:00 PM | 24.57 | 76.226 | 0.14 | 8.17 | 3.31 | 9.12 |
9/5/2023 4:45:00 PM | 24.46 | 76.028 | 0.14 | 8.02 | 3.54 | 8.88 |
9/5/2023 5:00:00 PM | 24.42 | 75.956 | 0.14 | 7.99 | 3.42 | 8.87 |
9/5/2023 5:15:00 PM | 24.36 | 75.848 | 0.14 | 7.92 | 3.35 | 8.79 |
9/5/2023 5:30:00 PM | 24.28 | 75.704 | 0.14 | 7.81 | 3.54 | 8.65 |
9/5/2023 5:45:00 PM | 24.23 | 75.614 | 0.14 | 7.72 | 7.93 | 8.51 |
9/5/2023 6:00:00 PM | 24.15 | 75.47 | 0.14 | 7.65 | 3.61 | 8.42 |
9/5/2023 6:15:00 PM | 24.08 | 75.344 | 0.14 | 7.6 | 3.47 | 8.41 |
9/5/2023 6:30:00 PM | 24.06 | 75.308 | 0.14 | 7.57 | 3.4 | 8.35 |
9/5/2023 6:45:00 PM | 23.97 | 75.146 | 0.14 | 7.51 | 3.48 | 8.24 |
9/5/2023 7:00:00 PM | 23.91 | 75.038 | 0.14 | 7.44 | 3.46 | 8.11 |
9/5/2023 7:15:00 PM | 23.89 | 75.002 | 0.14 | 7.4 | 3.37 | 8.02 |
9/5/2023 7:30:00 PM | 23.83 | 74.894 | 0.14 | 7.37 | 3.58 | 7.9 |
9/5/2023 7:45:00 PM | 23.79 | 74.82201 | 0.14 | 7.32 | 3.52 | 7.8 |
9/5/2023 8:00:00 PM | 23.75 | 74.75 | 0.14 | 7.28 | 4.53 | 7.67 |
9/5/2023 8:15:00 PM | 23.69 | 74.642 | 0.14 | 7.26 | 3.93 | 7.62 |
9/5/2023 8:30:00 PM | 23.63 | 74.534 | 0.14 | 7.22 | 3.93 | 7.57 |
9/5/2023 8:45:00 PM | 23.59 | 74.462 | 0.14 | 7.21 | 3.58 | 7.54 |
9/5/2023 9:00:00 PM | 23.53 | 74.354 | 0.14 | 7.19 | 3.75 | 7.53 |
9/5/2023 9:15:00 PM | 23.49 | 74.282 | 0.14 | 7.18 | 3.74 | 7.52 |
9/5/2023 9:30:00 PM | 23.43 | 74.174 | 0.14 | 7.17 | 3.58 | 7.49 |
9/5/2023 9:45:00 PM | 23.39 | 74.102 | 0.14 | 7.17 | 3.73 | 7.47 |
9/5/2023 10:00:00 PM | 23.32 | 73.976 | 0.14 | 7.16 | 3.69 | 7.48 |
9/5/2023 10:15:00 PM | 23.25 | 73.85 | 0.14 | 7.15 | 3.48 | 7.48 |
9/5/2023 10:30:00 PM | 23.17 | 73.706 | 0.14 | 7.14 | 3.58 | 7.51 |
9/5/2023 10:45:00 PM | 23.13 | 73.634 | 0.14 | 7.14 | 3.68 | 7.46 |
9/5/2023 11:00:00 PM | 23.05 | 73.49 | 0.139 | 7.13 | 3.72 | 7.48 |
9/5/2023 11:15:00 PM | 22.95 | 73.31 | 0.139 | 7.13 | 3.56 | 7.52 |
9/5/2023 11:30:00 PM | 22.89 | 73.202 | 0.139 | 7.13 | 3.55 | 7.52 |
9/5/2023 11:45:00 PM | 22.84 | 73.112 | 0.139 | 7.12 | 3.57 | 7.49 |
9/6/2023 12:00:00 AM | 22.72 | 72.896 | 0.139 | 7.12 | 3.62 | 7.57 |
9/6/2023 12:15:00 AM | 22.64 | 72.752 | 0.138 | 7.12 | 3.54 | 7.57 |
9/6/2023 12:30:00 AM | 22.56 | 72.608 | 0.138 | 7.12 | 3.76 | 7.57 |
9/6/2023 12:45:00 AM | 22.49 | 72.482 | 0.138 | 7.11 | 3.9 | 7.58 |
9/6/2023 1:00:00 AM | 22.48 | 72.464 | 0.138 | 7.11 | 3.67 | 7.52 |
9/6/2023 1:15:00 AM | 22.34 | 72.212 | 0.138 | 7.12 | 3.99 | 7.63 |
9/6/2023 1:30:00 AM | 22.31 | 72.158 | 0.138 | 7.1 | 3.75 | 7.59 |
9/6/2023 1:45:00 AM | 22.23 | 72.014 | 0.137 | 7.1 | 3.62 | 7.59 |
9/6/2023 2:00:00 AM | 22.16 | 71.888 | 0.137 | 7.09 | 3.54 | 7.58 |
9/6/2023 2:15:00 AM | 22.07 | 71.726 | 0.137 | 7.1 | 3.64 | 7.66 |
9/6/2023 2:30:00 AM | 22.04 | 71.672 | 0.137 | 7.08 | 3.49 | 7.63 |
9/6/2023 2:45:00 AM | 21.98 | 71.564 | 0.137 | 7.09 | 3.91 | 7.62 |
9/6/2023 3:00:00 AM | 21.91 | 71.438 | 0.136 | 7.09 | 3.71 | 7.65 |
9/6/2023 3:15:00 AM | 21.86 | 71.348 | 0.136 | 7.08 | 3.61 | 7.66 |
9/6/2023 3:30:00 AM | 21.81 | 71.258 | 0.136 | 7.08 | 3.86 | 7.67 |
9/6/2023 3:45:00 AM | 21.77 | 71.186 | 0.136 | 7.07 | 3.69 | 7.64 |
9/6/2023 4:00:00 AM | 21.71 | 71.078 | 0.136 | 7.08 | 3.85 | 7.69 |
9/6/2023 4:15:00 AM | 21.67 | 71.006 | 0.136 | 7.08 | 3.73 | 7.67 |
9/6/2023 4:30:00 AM | 21.61 | 70.898 | 0.135 | 7.08 | 3.86 | 7.74 |
9/6/2023 4:45:00 AM | 21.59 | 70.862 | 0.135 | 7.07 | 3.82 | 7.69 |
9/6/2023 5:00:00 AM | 21.53 | 70.754 | 0.135 | 7.07 | 3.69 | 7.74 |
9/6/2023 5:15:00 AM | 21.48 | 70.664 | 0.135 | 7.07 | 3.92 | 7.73 |
9/6/2023 5:30:00 AM | 21.48 | 70.664 | 0.135 | 7.06 | 4.05 | 7.68 |
9/6/2023 5:45:00 AM | 21.45 | 70.61 | 0.135 | 7.08 | 4.1 | 7.68 |
9/6/2023 6:00:00 AM | 21.41 | 70.538 | 0.135 | 7.06 | 3.83 | 7.71 |
9/6/2023 6:15:00 AM | 21.37 | 70.466 | 0.135 | 7.06 | 3.99 | 7.72 |
9/6/2023 6:30:00 AM | 21.35 | 70.43 | 0.135 | 7.07 | 3.81 | 7.76 |
9/6/2023 6:45:00 AM | 21.33 | 70.394 | 0.135 | 7.06 | 3.72 | 7.75 |
9/6/2023 7:00:00 AM | 21.3 | 70.34 | 0.134 | 7.06 | 4.47 | 7.76 |
9/6/2023 7:15:00 AM | 21.29 | 70.32201 | 0.135 | 7.06 | 4.28 | 7.71 |
9/6/2023 7:30:00 AM | 21.28 | 70.304 | 0.134 | 7.08 | 4.03 | 7.84 |
9/6/2023 7:45:00 AM | 21.27 | 70.286 | 0.134 | 7.08 | 3.86 | 7.9 |
9/6/2023 8:00:00 AM | 21.28 | 70.304 | 0.134 | 7.09 | 4.06 | 7.99 |
9/6/2023 8:15:00 AM | 21.29 | 70.32201 | 0.134 | 7.11 | 3.73 | 8.09 |
9/6/2023 8:30:00 AM | 21.3 | 70.34 | 0.134 | 7.13 | 3.8 | 8.18 |
9/6/2023 8:45:00 AM | 21.31 | 70.358 | 0.134 | 7.13 | 5.03 | 8.18 |
9/6/2023 9:00:00 AM | 21.34 | 70.412 | 0.134 | 7.15 | 4.01 | 8.31 |
9/6/2023 9:15:00 AM | 21.43 | 70.574 | 0.134 | 7.18 | 3.78 | 8.46 |
9/6/2023 9:30:00 AM | 21.52 | 70.736 | 0.134 | 7.21 | 3.73 | 8.55 |
9/6/2023 9:45:00 AM | 21.69 | 71.042 | 0.135 | 7.26 | 3.75 | 8.79 |
9/6/2023 10:00:00 AM | 21.81 | 71.258 | 0.135 | 7.29 | 5.32 | 8.83 |
9/6/2023 10:15:00 AM | 21.98 | 71.564 | 0.135 | 7.32 | 3.53 | 8.94 |
9/6/2023 10:30:00 AM | 22.19 | 71.942 | 0.136 | 7.42 | 3.36 | 9.1 |
9/6/2023 10:45:00 AM | 22.41 | 72.338 | 0.136 | 7.49 | 3.48 | 9.29 |
9/6/2023 11:00:00 AM | 22.62 | 72.716 | 0.137 | 7.56 | 3.27 | 9.33 |
9/6/2023 11:15:00 AM | 22.86 | 73.148 | 0.137 | 7.67 | 3.57 | 9.48 |
9/6/2023 11:30:00 AM | 23.09 | 73.562 | 0.137 | 7.8 | 3.57 | 9.56 |
9/6/2023 11:45:00 AM | 23.34 | 74.012 | 0.138 | 7.89 | 3.48 | 9.65 |
9/6/2023 12:00:00 PM | 23.62 | 74.516 | 0.138 | 8.04 | 3.51 | 9.77 |
9/6/2023 12:15:00 PM | 23.9 | 75.02 | 0.139 | 8.17 | 3.69 | 9.82 |
9/6/2023 12:30:00 PM | 24.22 | 75.596 | 0.14 | 8.29 | 3.66 | 9.91 |
9/6/2023 12:45:00 PM | 24.38 | 75.884 | 0.141 | 8.32 | 4.51 | 9.83 |
9/6/2023 1:00:00 PM | 24.57 | 76.226 | 0.141 | 8.33 | 3.78 | 9.82 |
9/6/2023 1:15:00 PM | 24.67 | 76.406 | 0.142 | 8.33 | 3.75 | 9.78 |
9/6/2023 1:30:00 PM | 24.81 | 76.658 | 0.143 | 8.33 | 4.01 | 9.77 |
9/6/2023 1:45:00 PM | 24.95 | 76.91 | 0.143 | 8.36 | 3.77 | 9.79 |
9/6/2023 2:00:00 PM | 25.05 | 77.09 | 0.143 | 8.36 | 3.64 | 9.73 |
9/6/2023 2:15:00 PM | 25.1 | 77.18 | 0.144 | 8.36 | 3.32 | 9.66 |
9/6/2023 2:30:00 PM | 25.27 | 77.486 | 0.144 | 8.38 | 3.51 | 9.72 |
9/6/2023 2:45:00 PM | 25.32 | 77.576 | 0.144 | 8.38 | 3.4 | 9.67 |
9/6/2023 3:00:00 PM | 25.3 | 77.54 | 0.144 | 8.36 | 3.53 | 9.59 |
9/6/2023 3:15:00 PM | 25.3 | 77.54 | 0.145 | 8.35 | 3.42 | 9.52 |
9/6/2023 3:30:00 PM | 25.33 | 77.594 | 0.145 | 8.34 | 3.48 | 9.48 |
9/6/2023 3:45:00 PM | 25.27 | 77.486 | 0.145 | 8.27 | 3.28 | 9.32 |
9/6/2023 4:00:00 PM | 25.17 | 77.306 | 0.145 | 8.2 | 3.27 | 9.12 |
9/6/2023 4:15:00 PM | 25.12 | 77.216 | 0.145 | 8.13 | 3.18 | 8.99 |
9/6/2023 4:30:00 PM | 25.05 | 77.09 | 0.145 | 8.04 | 3.36 | 8.86 |
9/6/2023 4:45:00 PM | 24.96 | 76.92799 | 0.146 | 7.96 | 3.23 | 8.71 |
9/6/2023 5:00:00 PM | 24.87 | 76.766 | 0.146 | 7.84 | 3.34 | 8.59 |
9/6/2023 5:15:00 PM | 24.8 | 76.64 | 0.146 | 7.76 | 3.24 | 8.49 |
9/6/2023 5:30:00 PM | 24.73 | 76.514 | 0.146 | 7.69 | 3.26 | 8.37 |
9/6/2023 5:45:00 PM | 24.65 | 76.37 | 0.146 | 7.6 | 3.28 | 8.23 |
9/6/2023 6:00:00 PM | 24.59 | 76.262 | 0.146 | 7.56 | 3.24 | 8.16 |
9/6/2023 6:15:00 PM | 24.51 | 76.118 | 0.146 | 7.5 | 3.5 | 8.03 |
9/6/2023 6:30:00 PM | 24.42 | 75.956 | 0.146 | 7.43 | 3.18 | 7.92 |
9/6/2023 6:45:00 PM | 24.35 | 75.83 | 0.146 | 7.4 | 3.24 | 7.86 |
9/6/2023 7:00:00 PM | 24.27 | 75.686 | 0.146 | 7.36 | 3.34 | 7.76 |
9/6/2023 7:15:00 PM | 24.22 | 75.596 | 0.146 | 7.35 | 3.22 | 7.68 |
9/6/2023 7:30:00 PM | 24.15 | 75.47 | 0.146 | 7.31 | 3.31 | 7.61 |
9/6/2023 7:45:00 PM | 24.09 | 75.362 | 0.146 | 7.27 | 3.41 | 7.53 |
9/6/2023 8:00:00 PM | 24.05 | 75.29 | 0.146 | 7.26 | 3.39 | 7.44 |
9/6/2023 8:15:00 PM | 23.98 | 75.164 | 0.146 | 7.23 | 3.41 | 7.4 |
9/6/2023 8:30:00 PM | 23.94 | 75.092 | 0.146 | 7.22 | 3.26 | 7.36 |
9/6/2023 8:45:00 PM | 23.87 | 74.966 | 0.145 | 7.21 | 3.43 | 7.35 |
9/6/2023 9:00:00 PM | 23.84 | 74.912 | 0.146 | 7.21 | 3.21 | 7.31 |
9/6/2023 9:15:00 PM | 23.79 | 74.82201 | 0.145 | 7.2 | 3.18 | 7.32 |
9/6/2023 9:30:00 PM | 23.75 | 74.75 | 0.145 | 7.16 | 3.25 | 7.31 |
9/6/2023 9:45:00 PM | 23.71 | 74.67799 | 0.145 | 7.16 | 3.49 | 7.27 |
9/6/2023 10:00:00 PM | 23.64 | 74.552 | 0.145 | 7.18 | 3.37 | 7.3 |
9/6/2023 10:15:00 PM | 23.58 | 74.444 | 0.145 | 7.15 | 3.44 | 7.3 |
9/6/2023 10:30:00 PM | 23.54 | 74.372 | 0.145 | 7.17 | 3.29 | 7.29 |
9/6/2023 10:45:00 PM | 23.47 | 74.246 | 0.145 | 7.14 | 3.3 | 7.27 |
9/6/2023 11:00:00 PM | 23.4 | 74.12 | 0.144 | 7.14 | 3.25 | 7.32 |
9/6/2023 11:15:00 PM | 23.35 | 74.03 | 0.144 | 7.14 | 3.53 | 7.29 |
9/6/2023 11:30:00 PM | 23.25 | 73.85 | 0.144 | 7.13 | 3.4 | 7.33 |
9/6/2023 11:45:00 PM | 23.18 | 73.724 | 0.144 | 7.14 | 3.42 | 7.33 |
9/7/2023 12:00:00 AM | 23.1 | 73.58 | 0.144 | 7.12 | 3.4 | 7.35 |
9/7/2023 12:15:00 AM | 23.01 | 73.418 | 0.144 | 7.15 | 3.4 | 7.39 |
9/7/2023 12:30:00 AM | 22.96 | 73.328 | 0.143 | 7.14 | 3.41 | 7.36 |
9/7/2023 12:45:00 AM | 22.87 | 73.166 | 0.143 | 7.11 | 3.51 | 7.38 |
9/7/2023 1:00:00 AM | 22.76 | 72.968 | 0.143 | 7.13 | 3.55 | 7.41 |
9/7/2023 1:15:00 AM | 22.71 | 72.878 | 0.143 | 7.12 | 3.54 | 7.41 |
9/7/2023 1:30:00 AM | 22.65 | 72.77 | 0.143 | 7.13 | 3.49 | 7.38 |
9/7/2023 1:45:00 AM | 22.53 | 72.554 | 0.142 | 7.1 | 3.45 | 7.47 |
9/7/2023 2:00:00 AM | 22.5 | 72.5 | 0.142 | 7.12 | 3.55 | 7.41 |
9/7/2023 2:15:00 AM | 22.43 | 72.374 | 0.142 | 7.09 | 3.43 | 7.45 |
9/7/2023 2:30:00 AM | 22.36 | 72.248 | 0.142 | 7.12 | 3.47 | 7.42 |
9/7/2023 2:45:00 AM | 22.27 | 72.086 | 0.142 | 7.09 | 3.52 | 7.47 |
9/7/2023 3:00:00 AM | 22.22 | 71.996 | 0.142 | 7.09 | 3.72 | 7.48 |
9/7/2023 3:15:00 AM | 22.13 | 71.834 | 0.141 | 7.09 | 3.57 | 7.52 |
9/7/2023 3:30:00 AM | 22.12 | 71.816 | 0.142 | 7.1 | 3.71 | 7.45 |
9/7/2023 3:45:00 AM | 22.05 | 71.69 | 0.141 | 7.08 | 3.55 | 7.48 |
9/7/2023 4:00:00 AM | 21.96 | 71.528 | 0.141 | 7.1 | 3.57 | 7.53 |
9/7/2023 4:15:00 AM | 21.95 | 71.51 | 0.141 | 7.08 | 3.44 | 7.44 |
9/7/2023 4:30:00 AM | 21.87 | 71.366 | 0.141 | 7.1 | 3.68 | 7.5 |
9/7/2023 4:45:00 AM | 21.81 | 71.258 | 0.141 | 7.08 | 3.63 | 7.54 |
9/7/2023 5:00:00 AM | 21.79 | 71.222 | 0.141 | 7.09 | 3.63 | 7.51 |
9/7/2023 5:15:00 AM | 21.74 | 71.132 | 0.141 | 7.07 | 3.54 | 7.52 |
9/7/2023 5:30:00 AM | 21.68 | 71.024 | 0.141 | 7.09 | 3.73 | 7.54 |
9/7/2023 5:45:00 AM | 21.62 | 70.916 | 0.14 | 7.07 | 3.62 | 7.57 |
9/7/2023 6:00:00 AM | 21.57 | 70.826 | 0.14 | 7.09 | 3.9 | 7.59 |
9/7/2023 6:15:00 AM | 21.53 | 70.754 | 0.14 | 7.07 | 4.25 | 7.57 |
9/7/2023 6:30:00 AM | 21.49 | 70.682 | 0.14 | 7.08 | 3.39 | 7.6 |
9/7/2023 6:45:00 AM | 21.44 | 70.592 | 0.14 | 7.07 | 3.65 | 7.59 |
9/7/2023 7:00:00 AM | 21.38 | 70.484 | 0.14 | 7.08 | 3.88 | 7.65 |
9/7/2023 7:15:00 AM | 21.35 | 70.43 | 0.14 | 7.09 | 4.04 | 7.66 |
9/7/2023 7:30:00 AM | 21.33 | 70.394 | 0.14 | 7.07 | 3.78 | 7.71 |
9/7/2023 7:45:00 AM | 21.3 | 70.34 | 0.14 | 7.09 | 3.57 | 7.76 |
9/7/2023 8:00:00 AM | 21.3 | 70.34 | 0.14 | 7.11 | 3.57 | 7.86 |
9/7/2023 8:15:00 AM | 21.3 | 70.34 | 0.14 | 7.12 | 3.59 | 7.95 |
9/7/2023 8:30:00 AM | 21.3 | 70.34 | 0.14 | 7.14 | 3.67 | 8.04 |
9/7/2023 8:45:00 AM | 21.32 | 70.376 | 0.14 | 7.12 | 3.51 | 8 |
9/7/2023 9:00:00 AM | 21.37 | 70.466 | 0.14 | 7.16 | 3.61 | 8.23 |
9/7/2023 9:15:00 AM | 21.45 | 70.61 | 0.14 | 7.18 | 3.35 | 8.37 |
9/7/2023 9:30:00 AM | 21.54 | 70.772 | 0.14 | 7.19 | 3.57 | 8.45 |
9/7/2023 9:45:00 AM | 21.7 | 71.06 | 0.14 | 7.25 | 3.26 | 8.67 |
9/7/2023 10:00:00 AM | 21.84 | 71.312 | 0.14 | 7.28 | 3.49 | 8.79 |
9/7/2023 10:15:00 AM | 22.02 | 71.636 | 0.14 | 7.34 | 3.27 | 8.95 |
9/7/2023 10:30:00 AM | 22.2 | 71.96 | 0.141 | 7.41 | 3.81 | 9.11 |
9/7/2023 10:45:00 AM | 22.45 | 72.41 | 0.141 | 7.47 | 3.8 | 9.21 |
9/7/2023 11:00:00 AM | 22.68 | 72.824 | 0.141 | 7.58 | 3.31 | 9.35 |
9/7/2023 11:15:00 AM | 22.94 | 73.292 | 0.142 | 7.71 | 3.28 | 9.54 |
9/7/2023 11:30:00 AM | 23.15 | 73.67 | 0.142 | 7.79 | 3.34 | 9.6 |
9/7/2023 11:45:00 AM | 23.43 | 74.174 | 0.143 | 7.94 | 3.5 | 9.7 |
9/7/2023 12:00:00 PM | 23.7 | 74.66 | 0.143 | 8.04 | 3.22 | 9.77 |
9/7/2023 12:15:00 PM | 24 | 75.2 | 0.144 | 8.18 | 5.15 | 9.9 |
9/7/2023 12:30:00 PM | 24.23 | 75.614 | 0.144 | 8.26 | 3.45 | 9.94 |
9/7/2023 12:45:00 PM | 24.49 | 76.082 | 0.144 | 8.33 | 3.61 | 9.92 |
9/7/2023 1:00:00 PM | 24.66 | 76.388 | 0.145 | 8.38 | 4.51 | 9.98 |
9/7/2023 1:15:00 PM | 24.86 | 76.748 | 0.145 | 8.44 | 3 | 9.98 |
9/7/2023 1:30:00 PM | 24.88 | 76.784 | 0.145 | 8.44 | 3.17 | 9.85 |
9/7/2023 1:45:00 PM | 24.96 | 76.92799 | 0.145 | 8.47 | 3.34 | 9.77 |
9/7/2023 2:00:00 PM | 25.17 | 77.306 | 0.146 | 8.51 | 3.34 | 9.83 |
9/7/2023 2:15:00 PM | 25.26 | 77.468 | 0.146 | 8.52 | 3.32 | 9.73 |
9/7/2023 2:30:00 PM | 25.34 | 77.612 | 0.146 | 8.54 | 3.23 | 9.71 |
9/7/2023 2:45:00 PM | 25.37 | 77.666 | 0.146 | 8.53 | 3.29 | 9.68 |
9/7/2023 3:00:00 PM | 25.31 | 77.558 | 0.147 | 8.5 | 3.21 | 9.47 |
9/7/2023 3:15:00 PM | 25.38 | 77.684 | 0.147 | 8.48 | 3.32 | 9.48 |
9/7/2023 3:30:00 PM | 25.3 | 77.54 | 0.147 | 8.49 | 3.35 | 9.44 |
9/7/2023 3:45:00 PM | 25.13 | 77.234 | 0.147 | 8.38 | 3.18 | 9.1 |
9/7/2023 4:00:00 PM | 25.04 | 77.07201 | 0.147 | 8.3 | 3.22 | 8.95 |
9/7/2023 4:15:00 PM | 24.93 | 76.874 | 0.147 | 8.2 | 3.15 | 8.7 |
9/7/2023 4:30:00 PM | 24.75 | 76.55 | 0.146 | 7.99 | 3.47 | 8.34 |
9/7/2023 4:45:00 PM | 24.24 | 75.632 | 0.139 | 7.74 | 20.92 | 8.08 |
9/7/2023 5:00:00 PM | 24.08 | 75.344 | 0.138 | 7.58 | 17.37 | 7.87 |
9/7/2023 5:15:00 PM | 23.96 | 75.128 | 0.14 | 7.46 | 9.64 | 7.72 |
9/7/2023 5:30:00 PM | 23.77 | 74.786 | 0.14 | 7.36 | 25.03 | 7.55 |
9/7/2023 5:45:00 PM | 23.66 | 74.588 | 0.142 | 7.3 | 37.84 | 7.46 |
9/7/2023 6:00:00 PM | 23.56 | 74.408 | 0.142 | 7.26 | 35.71 | 7.38 |
9/7/2023 6:15:00 PM | 23.5 | 74.3 | 0.142 | 7.25 | 24.81 | 7.35 |
9/7/2023 6:30:00 PM | 23.43 | 74.174 | 0.143 | 7.23 | 16.69 | 7.37 |
9/7/2023 6:45:00 PM | 23.4 | 74.12 | 0.144 | 7.23 | 13.77 | 7.36 |
9/7/2023 7:00:00 PM | 23.36 | 74.048 | 0.145 | 7.22 | 14.16 | 7.35 |
9/7/2023 7:15:00 PM | 23.32 | 73.976 | 0.145 | 7.22 | 8.51 | 7.37 |
9/7/2023 7:30:00 PM | 23.3 | 73.94 | 0.146 | 7.21 | 9.2 | 7.31 |
9/7/2023 7:45:00 PM | 23.27 | 73.886 | 0.146 | 7.21 | 7.31 | 7.34 |
9/7/2023 8:00:00 PM | 23.25 | 73.85 | 0.146 | 7.2 | 6.12 | 7.33 |
9/7/2023 8:15:00 PM | 23.22 | 73.796 | 0.146 | 7.2 | 6.69 | 7.36 |
9/7/2023 8:30:00 PM | 23.2 | 73.76 | 0.146 | 7.21 | 8.15 | 7.3 |
9/7/2023 8:45:00 PM | 23.16 | 73.688 | 0.146 | 7.18 | 6.3 | 7.33 |
9/7/2023 9:00:00 PM | 23.11 | 73.598 | 0.146 | 7.19 | 6.07 | 7.38 |
9/7/2023 9:15:00 PM | 23.08 | 73.544 | 0.146 | 7.19 | 6.26 | 7.34 |
9/7/2023 9:30:00 PM | 23 | 73.4 | 0.145 | 7.18 | 5.54 | 7.42 |
9/7/2023 9:45:00 PM | 22.93 | 73.274 | 0.145 | 7.18 | 5.66 | 7.44 |
9/7/2023 10:00:00 PM | 22.87 | 73.166 | 0.145 | 7.18 | 4.82 | 7.44 |
9/7/2023 10:15:00 PM | 22.8 | 73.04 | 0.145 | 7.19 | 4.75 | 7.45 |
9/7/2023 10:30:00 PM | 22.76 | 72.968 | 0.145 | 7.16 | 5.19 | 7.4 |
9/7/2023 10:45:00 PM | 22.67 | 72.806 | 0.145 | 7.18 | 4.35 | 7.42 |
9/7/2023 11:00:00 PM | 22.54 | 72.57201 | 0.145 | 7.17 | 4.69 | 7.56 |
9/7/2023 11:15:00 PM | 22.48 | 72.464 | 0.145 | 7.17 | 4.55 | 7.56 |
9/7/2023 11:30:00 PM | 22.44 | 72.392 | 0.145 | 7.17 | 4.11 | 7.53 |
9/7/2023 11:45:00 PM | 22.36 | 72.248 | 0.144 | 7.17 | 4.46 | 7.57 |
9/8/2023 12:00:00 AM | 22.29 | 72.122 | 0.144 | 7.17 | 4.22 | 7.56 |
9/8/2023 12:15:00 AM | 22.22 | 71.996 | 0.144 | 7.17 | 4.48 | 7.61 |
9/8/2023 12:30:00 AM | 22.12 | 71.816 | 0.144 | 7.18 | 4.64 | 7.68 |
9/8/2023 12:45:00 AM | 22.1 | 71.78 | 0.144 | 7.17 | 4.32 | 7.64 |
9/8/2023 1:00:00 AM | 22.01 | 71.618 | 0.143 | 7.18 | 4.48 | 7.7 |
9/8/2023 1:15:00 AM | 21.92 | 71.456 | 0.143 | 7.17 | 4.7 | 7.75 |
9/8/2023 1:30:00 AM | 21.88 | 71.384 | 0.143 | 7.18 | 4.74 | 7.74 |
9/8/2023 1:45:00 AM | 21.79 | 71.222 | 0.143 | 7.18 | 4.68 | 7.81 |
9/8/2023 2:00:00 AM | 21.77 | 71.186 | 0.143 | 7.18 | 4.26 | 7.78 |
9/8/2023 2:15:00 AM | 21.71 | 71.078 | 0.142 | 7.18 | 4.29 | 7.83 |
9/8/2023 2:30:00 AM | 21.68 | 71.024 | 0.142 | 7.18 | 4.33 | 7.81 |
9/8/2023 2:45:00 AM | 21.64 | 70.952 | 0.142 | 7.2 | 4.4 | 7.82 |
9/8/2023 3:00:00 AM | 21.6 | 70.88 | 0.142 | 7.18 | 4.25 | 7.88 |
9/8/2023 3:15:00 AM | 21.57 | 70.826 | 0.141 | 7.2 | 4.35 | 7.87 |
9/8/2023 3:30:00 AM | 21.55 | 70.79 | 0.141 | 7.19 | 4.52 | 7.88 |
9/8/2023 3:45:00 AM | 21.53 | 70.754 | 0.141 | 7.18 | 4.72 | 7.9 |
9/8/2023 4:00:00 AM | 21.51 | 70.718 | 0.141 | 7.17 | 4.41 | 7.88 |
9/8/2023 4:15:00 AM | 21.5 | 70.7 | 0.141 | 7.18 | 4.75 | 7.91 |
9/8/2023 4:30:00 AM | 21.48 | 70.664 | 0.14 | 7.18 | 4.57 | 7.92 |
9/8/2023 4:45:00 AM | 21.48 | 70.664 | 0.14 | 7.18 | 4.35 | 7.93 |
9/8/2023 5:00:00 AM | 21.47 | 70.646 | 0.14 | 7.18 | 4.29 | 7.93 |
9/8/2023 5:15:00 AM | 21.46 | 70.628 | 0.14 | 7.18 | 4.8 | 7.93 |
9/8/2023 5:30:00 AM | 21.45 | 70.61 | 0.14 | 7.18 | 4.39 | 7.91 |
9/8/2023 5:45:00 AM | 21.45 | 70.61 | 0.14 | 7.18 | 4.73 | 7.95 |
9/8/2023 6:00:00 AM | 21.44 | 70.592 | 0.14 | 7.18 | 4.82 | 7.97 |
9/8/2023 6:15:00 AM | 21.43 | 70.574 | 0.14 | 7.18 | 4.51 | 7.95 |
9/8/2023 6:30:00 AM | 21.42 | 70.556 | 0.14 | 7.17 | 4.7 | 7.94 |
9/8/2023 6:45:00 AM | 21.4 | 70.52 | 0.14 | 7.17 | 5.24 | 7.97 |
9/8/2023 7:00:00 AM | 21.39 | 70.502 | 0.14 | 7.16 | 4.76 | 7.95 |
9/8/2023 7:15:00 AM | 21.38 | 70.484 | 0.14 | 7.17 | 4.83 | 7.97 |
9/8/2023 7:30:00 AM | 21.36 | 70.448 | 0.14 | 7.17 | 4.88 | 7.99 |
9/8/2023 7:45:00 AM | 21.35 | 70.43 | 0.14 | 7.17 | 5.82 | 8 |
9/8/2023 8:00:00 AM | 21.35 | 70.43 | 0.14 | 7.18 | 4.83 | 8.04 |
9/8/2023 8:15:00 AM | 21.35 | 70.43 | 0.14 | 7.18 | 4.72 | 8.07 |
9/8/2023 8:30:00 AM | 21.36 | 70.448 | 0.14 | 7.2 | 4.82 | 8.15 |
9/8/2023 8:45:00 AM | 21.39 | 70.502 | 0.14 | 7.22 | 4.53 | 8.26 |
9/8/2023 9:00:00 AM | 21.42 | 70.556 | 0.14 | 7.23 | 6.7 | 8.29 |
9/8/2023 9:15:00 AM | 21.51 | 70.718 | 0.14 | 7.25 | 4.87 | 8.41 |
9/8/2023 9:30:00 AM | 21.63 | 70.934 | 0.14 | 7.3 | 4.8 | 8.65 |
9/8/2023 9:45:00 AM | 21.73 | 71.114 | 0.14 | 7.37 | 4.83 | 8.77 |
9/8/2023 10:00:00 AM | 21.79 | 71.222 | 0.14 | 7.4 | 5.55 | 8.86 |
9/8/2023 10:15:00 AM | 21.88 | 71.384 | 0.141 | 7.42 | 4.53 | 9.02 |
9/8/2023 10:30:00 AM | 21.96 | 71.528 | 0.141 | 7.48 | 6.4 | 9.16 |
9/8/2023 10:45:00 AM | 22.08 | 71.744 | 0.141 | 7.54 | 5.08 | 9.3 |
9/8/2023 11:00:00 AM | 22.15 | 71.87 | 0.141 | 7.59 | 4.5 | 9.35 |
9/8/2023 11:15:00 AM | 22.26 | 72.068 | 0.141 | 7.67 | 4.56 | 9.47 |
9/8/2023 11:30:00 AM | 22.4 | 72.32 | 0.141 | 7.74 | 4.13 | 9.59 |
9/8/2023 11:45:00 AM | 22.59 | 72.662 | 0.142 | 7.82 | 4.33 | 9.57 |
9/8/2023 12:00:00 PM | 22.8 | 73.04 | 0.142 | 7.87 | 4.34 | 9.61 |
9/8/2023 12:15:00 PM | 23.05 | 73.49 | 0.143 | 7.97 | 4.13 | 9.68 |
9/8/2023 12:30:00 PM | 23.32 | 73.976 | 0.143 | 8.04 | 4.33 | 9.72 |
9/8/2023 12:45:00 PM | 23.52 | 74.336 | 0.144 | 8.1 | 4.04 | 9.75 |
9/8/2023 1:00:00 PM | 23.72 | 74.696 | 0.144 | 8.15 | 5.07 | 9.79 |
9/8/2023 1:15:00 PM | 23.74 | 74.732 | 0.144 | 8.17 | 4.68 | 9.68 |
9/8/2023 1:30:00 PM | 23.75 | 74.75 | 0.144 | 8.16 | 4.32 | 9.58 |
9/8/2023 1:45:00 PM | 23.79 | 74.82201 | 0.145 | 8.17 | 4.66 | 9.56 |
9/8/2023 2:00:00 PM | 23.93 | 75.074 | 0.145 | 8.19 | 7.44 | 9.6 |
9/8/2023 2:15:00 PM | 24.05 | 75.29 | 0.145 | 8.2 | 4.2 | 9.53 |
9/8/2023 2:30:00 PM | 23.95 | 75.11 | 0.145 | 8.16 | 10.56 | 9.42 |
9/8/2023 2:45:00 PM | 23.97 | 75.146 | 0.146 | 8.15 | 3.91 | 9.44 |
9/8/2023 3:00:00 PM | 23.9 | 75.02 | 0.146 | 8.11 | 4.06 | 9.3 |
9/8/2023 3:15:00 PM | 23.85 | 74.93 | 0.146 | 8.07 | 4.09 | 9.22 |
9/8/2023 3:30:00 PM | 23.85 | 74.93 | 0.146 | 8.08 | 4.2 | 9.26 |
9/8/2023 3:45:00 PM | 23.81 | 74.858 | 0.146 | 8.03 | 3.74 | 9.16 |
9/8/2023 4:00:00 PM | 23.79 | 74.82201 | 0.146 | 7.99 | 4.25 | 9.06 |
9/8/2023 4:15:00 PM | 23.74 | 74.732 | 0.146 | 7.92 | 3.94 | 8.92 |
9/8/2023 4:30:00 PM | 23.71 | 74.67799 | 0.146 | 7.87 | 4.07 | 8.87 |
9/8/2023 4:45:00 PM | 23.68 | 74.624 | 0.146 | 7.82 | 4.06 | 8.82 |
9/8/2023 5:00:00 PM | 23.67 | 74.606 | 0.146 | 7.78 | 5.78 | 8.8 |
9/8/2023 5:15:00 PM | 23.67 | 74.606 | 0.146 | 7.75 | 14.89 | 8.77 |
9/8/2023 5:30:00 PM | 23.63 | 74.534 | 0.147 | 7.7 | 4.98 | 8.67 |
9/8/2023 5:45:00 PM | 23.62 | 74.516 | 0.147 | 7.64 | 5.02 | 8.56 |
9/8/2023 6:00:00 PM | 23.58 | 74.444 | 0.147 | 7.6 | 4.23 | 8.43 |
9/8/2023 6:15:00 PM | 23.54 | 74.372 | 0.147 | 7.52 | 8 | 8.25 |
9/8/2023 6:30:00 PM | 23.47 | 74.246 | 0.147 | 7.48 | 3.84 | 8.22 |
9/8/2023 6:45:00 PM | 23.42 | 74.156 | 0.147 | 7.44 | 3.82 | 8.1 |
9/8/2023 7:00:00 PM | 23.38 | 74.084 | 0.148 | 7.39 | 4.27 | 7.95 |
9/8/2023 7:15:00 PM | 23.3 | 73.94 | 0.148 | 7.34 | 3.83 | 7.83 |
9/8/2023 7:30:00 PM | 23.26 | 73.868 | 0.148 | 7.32 | 3.69 | 7.74 |
9/8/2023 7:45:00 PM | 23.21 | 73.778 | 0.148 | 7.3 | 3.56 | 7.66 |
9/8/2023 8:00:00 PM | 23.17 | 73.706 | 0.148 | 7.28 | 4.07 | 7.54 |
9/8/2023 8:15:00 PM | 23.09 | 73.562 | 0.148 | 7.26 | 4.05 | 7.56 |
9/8/2023 8:30:00 PM | 23.02 | 73.436 | 0.148 | 7.24 | 3.66 | 7.53 |
9/8/2023 8:45:00 PM | 22.97 | 73.346 | 0.148 | 7.22 | 3.98 | 7.53 |
9/8/2023 9:00:00 PM | 22.89 | 73.202 | 0.148 | 7.21 | 3.84 | 7.52 |
9/8/2023 9:15:00 PM | 22.83 | 73.094 | 0.147 | 7.2 | 3.83 | 7.51 |
9/8/2023 9:30:00 PM | 22.79 | 73.022 | 0.147 | 7.19 | 3.71 | 7.51 |
9/8/2023 9:45:00 PM | 22.72 | 72.896 | 0.147 | 7.18 | 3.88 | 7.51 |
9/8/2023 10:00:00 PM | 22.66 | 72.788 | 0.147 | 7.2 | 3.84 | 7.52 |
9/8/2023 10:15:00 PM | 22.63 | 72.734 | 0.147 | 7.16 | 3.9 | 7.48 |
9/8/2023 10:30:00 PM | 22.54 | 72.57201 | 0.147 | 7.16 | 3.74 | 7.52 |
9/8/2023 10:45:00 PM | 22.48 | 72.464 | 0.146 | 7.15 | 3.73 | 7.5 |
9/8/2023 11:00:00 PM | 22.43 | 72.374 | 0.146 | 7.15 | 3.82 | 7.5 |
9/8/2023 11:15:00 PM | 22.36 | 72.248 | 0.146 | 7.14 | 3.88 | 7.53 |
9/8/2023 11:30:00 PM | 22.31 | 72.158 | 0.146 | 7.14 | 3.87 | 7.54 |
9/8/2023 11:45:00 PM | 22.26 | 72.068 | 0.146 | 7.14 | 3.73 | 7.57 |
9/9/2023 12:00:00 AM | 22.23 | 72.014 | 0.146 | 7.13 | 3.76 | 7.55 |
9/9/2023 12:15:00 AM | 22.17 | 71.906 | 0.145 | 7.13 | 3.78 | 7.58 |
9/9/2023 12:30:00 AM | 22.16 | 71.888 | 0.145 | 7.12 | 3.71 | 7.54 |
9/9/2023 12:45:00 AM | 22.12 | 71.816 | 0.145 | 7.12 | 3.9 | 7.53 |
9/9/2023 1:00:00 AM | 22.07 | 71.726 | 0.145 | 7.12 | 3.55 | 7.57 |
9/9/2023 1:15:00 AM | 22.03 | 71.654 | 0.144 | 7.12 | 3.8 | 7.58 |
9/9/2023 1:30:00 AM | 22.01 | 71.618 | 0.144 | 7.11 | 3.91 | 7.54 |
9/9/2023 1:45:00 AM | 21.97 | 71.546 | 0.144 | 7.11 | 3.9 | 7.57 |
9/9/2023 2:00:00 AM | 21.93 | 71.474 | 0.144 | 7.11 | 3.87 | 7.62 |
9/9/2023 2:15:00 AM | 21.9 | 71.42 | 0.143 | 7.11 | 4.02 | 7.59 |
9/9/2023 2:30:00 AM | 21.87 | 71.366 | 0.143 | 7.11 | 3.92 | 7.6 |
9/9/2023 2:45:00 AM | 21.83 | 71.294 | 0.142 | 7.11 | 3.81 | 7.63 |
9/9/2023 3:00:00 AM | 21.8 | 71.24 | 0.142 | 7.11 | 4.03 | 7.64 |
9/9/2023 3:15:00 AM | 21.78 | 71.204 | 0.142 | 7.11 | 3.96 | 7.63 |
9/9/2023 3:30:00 AM | 21.74 | 71.132 | 0.141 | 7.11 | 4.09 | 7.66 |
9/9/2023 3:45:00 AM | 21.72 | 71.096 | 0.141 | 7.11 | 4.03 | 7.67 |
9/9/2023 4:00:00 AM | 21.69 | 71.042 | 0.141 | 7.11 | 4.15 | 7.65 |
9/9/2023 4:15:00 AM | 21.65 | 70.97 | 0.14 | 7.11 | 4.37 | 7.7 |
9/9/2023 4:30:00 AM | 21.64 | 70.952 | 0.14 | 7.1 | 4.32 | 7.66 |
9/9/2023 4:45:00 AM | 21.61 | 70.898 | 0.14 | 7.11 | 4.45 | 7.64 |
9/9/2023 5:00:00 AM | 21.58 | 70.844 | 0.14 | 7.1 | 4.56 | 7.65 |
9/9/2023 5:15:00 AM | 21.54 | 70.772 | 0.14 | 7.13 | 4.25 | 7.69 |
9/9/2023 5:30:00 AM | 21.52 | 70.736 | 0.14 | 7.1 | 4.67 | 7.66 |
9/9/2023 5:45:00 AM | 21.49 | 70.682 | 0.14 | 7.12 | 4.03 | 7.67 |
9/9/2023 6:00:00 AM | 21.46 | 70.628 | 0.14 | 7.1 | 3.99 | 7.69 |
9/9/2023 6:15:00 AM | 21.43 | 70.574 | 0.14 | 7.1 | 4.27 | 7.69 |
9/9/2023 6:30:00 AM | 21.39 | 70.502 | 0.139 | 7.11 | 4.12 | 7.71 |
9/9/2023 6:45:00 AM | 21.37 | 70.466 | 0.139 | 7.1 | 4.21 | 7.69 |
9/9/2023 7:00:00 AM | 21.35 | 70.43 | 0.139 | 7.1 | 4.16 | 7.68 |
9/9/2023 7:15:00 AM | 21.33 | 70.394 | 0.139 | 7.1 | 3.94 | 7.69 |
9/9/2023 7:30:00 AM | 21.31 | 70.358 | 0.139 | 7.13 | 4.17 | 7.78 |
9/9/2023 7:45:00 AM | 21.31 | 70.358 | 0.139 | 7.12 | 3.98 | 7.78 |
9/9/2023 8:00:00 AM | 21.3 | 70.34 | 0.139 | 7.11 | 4.02 | 7.79 |
9/9/2023 8:15:00 AM | 21.31 | 70.358 | 0.139 | 7.13 | 3.94 | 7.95 |
9/9/2023 8:30:00 AM | 21.31 | 70.358 | 0.139 | 7.13 | 4.34 | 7.95 |
9/9/2023 8:45:00 AM | 21.31 | 70.358 | 0.139 | 7.14 | 4.73 | 8.03 |
9/9/2023 9:00:00 AM | 21.31 | 70.358 | 0.139 | 7.13 | 4.37 | 7.99 |
9/9/2023 9:15:00 AM | 21.33 | 70.394 | 0.139 | 7.18 | 4.39 | 8.06 |
9/9/2023 9:30:00 AM | 21.34 | 70.412 | 0.139 | 7.17 | 4.15 | 8.23 |
9/9/2023 9:45:00 AM | 21.38 | 70.484 | 0.139 | 7.22 | 3.78 | 8.37 |
9/9/2023 10:00:00 AM | 21.41 | 70.538 | 0.139 | 7.21 | 4.64 | 8.41 |
9/9/2023 10:15:00 AM | 21.43 | 70.574 | 0.139 | 7.24 | 6.37 | 8.48 |
9/9/2023 10:30:00 AM | 21.47 | 70.646 | 0.139 | 7.28 | 4.53 | 8.61 |
9/9/2023 10:45:00 AM | 21.5 | 70.7 | 0.139 | 7.3 | 4.84 | 8.65 |
9/9/2023 11:00:00 AM | 21.6 | 70.88 | 0.139 | 7.32 | 3.74 | 8.88 |
9/9/2023 11:15:00 AM | 21.64 | 70.952 | 0.139 | 7.36 | 4.55 | 8.92 |
9/9/2023 11:30:00 AM | 21.67 | 71.006 | 0.139 | 7.38 | 3.57 | 8.94 |
9/9/2023 11:45:00 AM | 21.71 | 71.078 | 0.139 | 7.38 | 3.84 | 8.97 |
9/9/2023 12:00:00 PM | 21.75 | 71.15 | 0.139 | 7.42 | 3.7 | 8.96 |
9/9/2023 12:15:00 PM | 21.77 | 71.186 | 0.139 | 7.42 | 4.36 | 8.95 |
9/9/2023 12:30:00 PM | 21.81 | 71.258 | 0.139 | 7.45 | 3.54 | 8.97 |
9/9/2023 12:45:00 PM | 21.85 | 71.33 | 0.14 | 7.48 | 3.42 | 9.08 |
9/9/2023 1:00:00 PM | 21.89 | 71.402 | 0.14 | 7.51 | 3.67 | 9.08 |
9/9/2023 1:15:00 PM | 21.93 | 71.474 | 0.14 | 7.54 | 3.83 | 9.14 |
9/9/2023 1:30:00 PM | 21.98 | 71.564 | 0.14 | 7.58 | 3.73 | 9.23 |
9/9/2023 1:45:00 PM | 22.03 | 71.654 | 0.14 | 7.63 | 14.33 | 9.28 |
9/9/2023 2:00:00 PM | 22.12 | 71.816 | 0.14 | 7.66 | 4.53 | 9.35 |
9/9/2023 2:15:00 PM | 22.17 | 71.906 | 0.141 | 7.69 | 3.44 | 9.32 |
9/9/2023 2:30:00 PM | 22.24 | 72.032 | 0.141 | 7.73 | 5.18 | 9.33 |
9/9/2023 2:45:00 PM | 22.31 | 72.158 | 0.141 | 7.79 | 3.58 | 9.35 |
9/9/2023 3:00:00 PM | 22.36 | 72.248 | 0.141 | 7.83 | 3.48 | 9.34 |
9/9/2023 3:15:00 PM | 22.44 | 72.392 | 0.141 | 7.89 | 3.43 | 9.42 |
9/9/2023 3:30:00 PM | 22.57 | 72.626 | 0.141 | 7.96 | 3.38 | 9.49 |
9/9/2023 3:45:00 PM | 22.66 | 72.788 | 0.142 | 7.99 | 3.31 | 9.49 |
9/9/2023 4:00:00 PM | 22.7 | 72.86 | 0.142 | 7.99 | 3.6 | 9.42 |
9/9/2023 4:15:00 PM | 22.72 | 72.896 | 0.142 | 7.98 | 3.53 | 9.31 |
9/9/2023 4:30:00 PM | 22.77 | 72.986 | 0.142 | 7.96 | 4.44 | 9.21 |
9/9/2023 4:45:00 PM | 22.71 | 72.878 | 0.143 | 7.87 | 3.65 | 8.96 |
9/9/2023 5:00:00 PM | 22.68 | 72.824 | 0.143 | 7.79 | 3.68 | 8.82 |
9/9/2023 5:15:00 PM | 22.62 | 72.716 | 0.143 | 7.68 | 3.55 | 8.66 |
9/9/2023 5:30:00 PM | 22.57 | 72.626 | 0.143 | 7.6 | 3.56 | 8.57 |
9/9/2023 5:45:00 PM | 22.51 | 72.518 | 0.144 | 7.5 | 7.37 | 8.32 |
9/9/2023 6:00:00 PM | 22.44 | 72.392 | 0.142 | 7.49 | 4.02 | 8.27 |
9/9/2023 6:15:00 PM | 22.29 | 72.122 | 0.14 | 7.41 | 8.27 | 8.13 |
9/9/2023 6:30:00 PM | 22.2 | 71.96 | 0.14 | 7.34 | 9.2 | 8.05 |
9/9/2023 6:45:00 PM | 22.13 | 71.834 | 0.14 | 7.33 | 9.55 | 7.98 |
9/9/2023 7:00:00 PM | 22.05 | 71.69 | 0.14 | 7.28 | 29.91 | 7.94 |
9/9/2023 7:15:00 PM | 21.99 | 71.582 | 0.14 | 7.26 | 27.91 | 7.87 |
9/9/2023 7:30:00 PM | 21.92 | 71.456 | 0.14 | 7.22 | 25.9 | 7.81 |
9/9/2023 7:45:00 PM | 21.85 | 71.33 | 0.139 | 7.23 | 21.14 | 7.85 |
9/9/2023 8:00:00 PM | 21.82 | 71.276 | 0.139 | 7.23 | 21.34 | 7.87 |
9/9/2023 8:15:00 PM | 21.78 | 71.204 | 0.139 | 7.25 | 23.44 | 7.92 |
9/9/2023 8:30:00 PM | 21.78 | 71.204 | 0.139 | 7.23 | 22.26 | 7.93 |
9/9/2023 8:45:00 PM | 21.77 | 71.186 | 0.139 | 7.23 | 18.99 | 7.94 |
9/9/2023 9:00:00 PM | 21.74 | 71.132 | 0.138 | 7.23 | 17.79 | 7.97 |
9/9/2023 9:15:00 PM | 21.71 | 71.078 | 0.137 | 7.23 | 15.69 | 7.98 |
9/9/2023 9:30:00 PM | 21.66 | 70.988 | 0.136 | 7.23 | 15.64 | 8.01 |
9/9/2023 9:45:00 PM | 21.59 | 70.862 | 0.136 | 7.25 | 17.51 | 8.08 |
9/9/2023 10:00:00 PM | 21.53 | 70.754 | 0.136 | 7.22 | 18.91 | 8.11 |
9/9/2023 10:15:00 PM | 21.47 | 70.646 | 0.136 | 7.23 | 20.37 | 8.13 |
9/9/2023 10:30:00 PM | 21.4 | 70.52 | 0.136 | 7.23 | 24.55 | 8.16 |
9/9/2023 10:45:00 PM | 21.32 | 70.376 | 0.135 | 7.23 | 24.53 | 8.22 |
9/9/2023 11:00:00 PM | 21.28 | 70.304 | 0.134 | 7.23 | 26.6 | 8.26 |
9/9/2023 11:15:00 PM | 21.22 | 70.196 | 0.133 | 7.25 | 24.77 | 8.31 |
9/9/2023 11:30:00 PM | 21.19 | 70.142 | 0.133 | 7.25 | 17.71 | 8.36 |
9/9/2023 11:45:00 PM | 21.17 | 70.106 | 0.133 | 7.25 | 20.96 | 8.42 |
9/10/2023 12:00:00 AM | 21.18 | 70.124 | 0.133 | 7.24 | 19.98 | 8.42 |
9/10/2023 12:15:00 AM | 21.2 | 70.16 | 0.134 | 7.25 | 18.43 | 8.45 |
9/10/2023 12:30:00 AM | 21.24 | 70.232 | 0.134 | 7.26 | 19.16 | 8.47 |
9/10/2023 12:45:00 AM | 21.28 | 70.304 | 0.134 | 7.26 | 19.48 | 8.47 |
9/10/2023 1:00:00 AM | 21.33 | 70.394 | 0.134 | 7.26 | 20.07 | 8.48 |
9/10/2023 1:15:00 AM | 21.39 | 70.502 | 0.134 | 7.27 | 25.11 | 8.5 |
9/10/2023 1:30:00 AM | 21.42 | 70.556 | 0.134 | 7.26 | 21.76 | 8.5 |
9/10/2023 1:45:00 AM | 21.41 | 70.538 | 0.135 | 7.26 | 22.81 | 8.51 |
9/10/2023 2:00:00 AM | 21.37 | 70.466 | 0.135 | 7.27 | 19.24 | 8.5 |
9/10/2023 2:15:00 AM | 21.29 | 70.32201 | 0.134 | 7.25 | 21.93 | 8.51 |
9/10/2023 2:30:00 AM | 21.21 | 70.17799 | 0.133 | 7.25 | 18.51 | 8.51 |
9/10/2023 2:45:00 AM | 21.12 | 70.016 | 0.132 | 7.21 | 19.73 | 8.53 |
9/10/2023 3:00:00 AM | 21.04 | 69.872 | 0.131 | 7.21 | 23.5 | 8.55 |
9/10/2023 3:15:00 AM | 20.96 | 69.728 | 0.131 | 7.19 | 15.95 | 8.57 |
9/10/2023 3:30:00 AM | 20.86 | 69.548 | 0.13 | 7.19 | 16.64 | 8.58 |
9/10/2023 3:45:00 AM | 20.77 | 69.386 | 0.129 | 7.18 | 15.94 | 8.6 |
9/10/2023 4:00:00 AM | 20.69 | 69.242 | 0.129 | 7.18 | 15.38 | 8.62 |
9/10/2023 4:15:00 AM | 20.61 | 69.098 | 0.128 | 7.18 | 15.17 | 8.63 |
9/10/2023 4:30:00 AM | 20.52 | 68.936 | 0.127 | 7.17 | 15.13 | 8.66 |
9/10/2023 4:45:00 AM | 20.46 | 68.828 | 0.127 | 7.17 | 15.78 | 8.66 |
9/10/2023 5:00:00 AM | 20.39 | 68.702 | 0.126 | 7.17 | 15.25 | 8.69 |
9/10/2023 5:15:00 AM | 20.34 | 68.612 | 0.125 | 7.16 | 38.16 | 8.67 |
9/10/2023 5:30:00 AM | 20.28 | 68.504 | 0.124 | 7.16 | 16.23 | 8.7 |
9/10/2023 5:45:00 AM | 20.22 | 68.396 | 0.123 | 7.15 | 15.82 | 8.71 |
9/10/2023 6:00:00 AM | 20.16 | 68.288 | 0.122 | 7.15 | 15.62 | 8.72 |
9/10/2023 6:15:00 AM | 20.12 | 68.216 | 0.121 | 7.14 | 16.06 | 8.72 |
9/10/2023 6:30:00 AM | 20.05 | 68.09 | 0.119 | 7.13 | 17.98 | 8.74 |
9/10/2023 6:45:00 AM | 20.01 | 68.018 | 0.118 | 7.12 | 17.33 | 8.73 |
9/10/2023 7:00:00 AM | 19.95 | 67.91 | 0.117 | 7.12 | 19.25 | 8.77 |
9/10/2023 7:15:00 AM | 19.91 | 67.838 | 0.116 | 7.11 | 16.8 | 8.76 |
9/10/2023 7:30:00 AM | 19.86 | 67.748 | 0.114 | 7.12 | 18.55 | 8.79 |
9/10/2023 7:45:00 AM | 19.82 | 67.676 | 0.113 | 7.1 | 18.15 | 8.79 |
9/10/2023 8:00:00 AM | 19.79 | 67.622 | 0.112 | 7.1 | 20.14 | 8.82 |
9/10/2023 8:15:00 AM | 19.77 | 67.586 | 0.111 | 7.1 | 18.49 | 8.85 |
9/10/2023 8:30:00 AM | 19.75 | 67.55 | 0.111 | 7.11 | 19.91 | 8.87 |
9/10/2023 8:45:00 AM | 19.76 | 67.568 | 0.11 | 7.11 | 17.45 | 8.88 |
9/10/2023 9:00:00 AM | 19.75 | 67.55 | 0.109 | 7.11 | 17.17 | 8.9 |
9/10/2023 9:15:00 AM | 19.74 | 67.532 | 0.109 | 7.12 | 17.08 | 8.92 |
9/10/2023 9:30:00 AM | 19.74 | 67.532 | 0.108 | 7.1 | 16.89 | 8.93 |
9/10/2023 9:45:00 AM | 19.74 | 67.532 | 0.108 | 7.09 | 16.83 | 8.94 |
9/10/2023 10:00:00 AM | 19.75 | 67.55 | 0.108 | 7.11 | 16.33 | 8.95 |
9/10/2023 10:15:00 AM | 19.76 | 67.568 | 0.108 | 7.11 | 16.23 | 8.97 |
9/10/2023 10:30:00 AM | 19.78 | 67.604 | 0.108 | 7.11 | 15.93 | 8.99 |
9/10/2023 10:45:00 AM | 19.81 | 67.658 | 0.108 | 7.13 | 15.67 | 9 |
9/10/2023 11:00:00 AM | 19.84 | 67.712 | 0.108 | 7.11 | 15.52 | 9.02 |
9/10/2023 11:15:00 AM | 19.85 | 67.73 | 0.108 | 7.16 | 14.91 | 9.02 |
9/10/2023 11:30:00 AM | 19.9 | 67.82 | 0.108 | 7.18 | 14.69 | 9.06 |
9/10/2023 11:45:00 AM | 19.93 | 67.874 | 0.109 | 7.15 | 13.72 | 9.07 |
9/10/2023 12:00:00 PM | 19.96 | 67.92799 | 0.109 | 7.22 | 12.77 | 9.08 |
9/10/2023 12:15:00 PM | 19.96 | 67.92799 | 0.109 | 7.16 | 13.5 | 9.05 |
9/10/2023 12:30:00 PM | 19.95 | 67.91 | 0.109 | 7.19 | 13.14 | 9.02 |
9/10/2023 12:45:00 PM | 19.98 | 67.964 | 0.11 | 7.17 | 12.23 | 9.04 |
9/10/2023 1:00:00 PM | 20.05 | 68.09 | 0.11 | 7.24 | 12.43 | 9.08 |
9/10/2023 1:15:00 PM | 20.11 | 68.198 | 0.11 | 7.19 | 11.98 | 9.13 |
9/10/2023 1:30:00 PM | 20.19 | 68.342 | 0.111 | 7.26 | 11.57 | 9.18 |
9/10/2023 1:45:00 PM | 20.33 | 68.594 | 0.111 | 7.28 | 11.43 | 9.25 |
9/10/2023 2:00:00 PM | 20.38 | 68.684 | 0.112 | 7.29 | 10.88 | 9.25 |
9/10/2023 2:15:00 PM | 20.46 | 68.828 | 0.112 | 7.31 | 11.33 | 9.25 |
9/10/2023 2:30:00 PM | 20.49 | 68.882 | 0.112 | 7.3 | 11.74 | 9.25 |
9/10/2023 2:45:00 PM | 20.52 | 68.936 | 0.112 | 7.36 | 11.35 | 9.22 |
9/10/2023 3:00:00 PM | 20.6 | 69.08 | 0.113 | 7.33 | 10.42 | 9.24 |
9/10/2023 3:15:00 PM | 20.64 | 69.152 | 0.113 | 7.34 | 10.29 | 9.21 |
9/10/2023 3:30:00 PM | 20.67 | 69.206 | 0.113 | 7.34 | 17.08 | 9.15 |
9/10/2023 3:45:00 PM | 20.67 | 69.206 | 0.113 | 7.3 | 18.53 | 9.09 |
9/10/2023 4:00:00 PM | 20.71 | 69.278 | 0.113 | 7.32 | 18.1 | 9.1 |
9/10/2023 4:15:00 PM | 20.71 | 69.278 | 0.113 | 7.33 | 17.81 | 9.08 |
9/10/2023 4:30:00 PM | 20.73 | 69.314 | 0.113 | 7.32 | 17.95 | 9.08 |
9/10/2023 4:45:00 PM | 20.76 | 69.368 | 0.113 | 7.33 | 17.48 | 9.07 |
9/10/2023 5:00:00 PM | 20.77 | 69.386 | 0.113 | 7.32 | 18.05 | 9.02 |
9/10/2023 5:15:00 PM | 20.76 | 69.368 | 0.113 | 7.32 | 17.01 | 8.96 |
9/10/2023 5:30:00 PM | 20.74 | 69.332 | 0.113 | 7.29 | 17.3 | 8.91 |
9/10/2023 5:45:00 PM | 20.73 | 69.314 | 0.113 | 7.28 | 18.08 | 8.86 |
9/10/2023 6:00:00 PM | 20.72 | 69.296 | 0.113 | 7.27 | 17.78 | 8.87 |
9/10/2023 6:15:00 PM | 20.72 | 69.296 | 0.113 | 7.29 | 17.68 | 8.84 |
9/10/2023 6:30:00 PM | 20.72 | 69.296 | 0.113 | 7.25 | 17.33 | 8.81 |
9/10/2023 6:45:00 PM | 20.7 | 69.26 | 0.113 | 7.26 | 16.56 | 8.72 |
9/10/2023 7:00:00 PM | 20.67 | 69.206 | 0.113 | 7.19 | 16.95 | 8.67 |
9/10/2023 7:15:00 PM | 20.64 | 69.152 | 0.113 | 7.21 | 17.06 | 8.63 |
9/10/2023 7:30:00 PM | 20.6 | 69.08 | 0.113 | 7.18 | 16.13 | 8.58 |
9/10/2023 7:45:00 PM | 20.57 | 69.026 | 0.113 | 7.13 | 16.43 | 8.55 |
9/10/2023 8:00:00 PM | 20.55 | 68.99 | 0.113 | 7.19 | 17.07 | 8.55 |
9/10/2023 8:15:00 PM | 20.53 | 68.954 | 0.113 | 7.16 | 17.37 | 8.54 |
9/10/2023 8:30:00 PM | 20.52 | 68.936 | 0.113 | 7.14 | 16.68 | 8.52 |
9/10/2023 8:45:00 PM | 20.51 | 68.918 | 0.113 | 7.15 | 17.16 | 8.52 |
9/10/2023 9:00:00 PM | 20.5 | 68.9 | 0.113 | 7.15 | 17.17 | 8.5 |
9/10/2023 9:15:00 PM | 20.49 | 68.882 | 0.113 | 7.15 | 16.65 | 8.53 |
9/10/2023 9:30:00 PM | 20.48 | 68.864 | 0.113 | 7.15 | 17.54 | 8.53 |
9/10/2023 9:45:00 PM | 20.47 | 68.846 | 0.113 | 7.18 | 17.35 | 8.52 |
9/10/2023 10:00:00 PM | 20.45 | 68.81 | 0.113 | 7.14 | 16.59 | 8.51 |
9/10/2023 10:15:00 PM | 20.44 | 68.792 | 0.113 | 7.14 | 16.52 | 8.5 |
9/10/2023 10:30:00 PM | 20.43 | 68.774 | 0.113 | 7.14 | 16.5 | 8.5 |
9/10/2023 10:45:00 PM | 20.42 | 68.756 | 0.113 | 7.15 | 16.4 | 8.52 |
9/10/2023 11:00:00 PM | 20.41 | 68.738 | 0.113 | 7.13 | 16.15 | 8.49 |
9/10/2023 11:15:00 PM | 20.4 | 68.72 | 0.113 | 7.11 | 16.53 | 8.5 |
9/10/2023 11:30:00 PM | 20.38 | 68.684 | 0.113 | 7.14 | 16.43 | 8.48 |
9/10/2023 11:45:00 PM | 20.37 | 68.666 | 0.113 | 7.13 | 17.07 | 8.5 |
9/11/2023 12:00:00 AM | 20.35 | 68.63 | 0.113 | 7.13 | 16.62 | 8.48 |
9/11/2023 12:15:00 AM | 20.34 | 68.612 | 0.113 | 7.09 | 16.52 | 8.49 |
9/11/2023 12:30:00 AM | 20.33 | 68.594 | 0.113 | 7.14 | 16.41 | 8.5 |
9/11/2023 12:45:00 AM | 20.32 | 68.576 | 0.113 | 7.09 | 16.3 | 8.5 |
9/11/2023 1:00:00 AM | 20.31 | 68.558 | 0.113 | 7.14 | 16.38 | 8.48 |
9/11/2023 1:15:00 AM | 20.3 | 68.54 | 0.113 | 7.12 | 16.66 | 8.48 |
9/11/2023 1:30:00 AM | 20.29 | 68.522 | 0.113 | 7.14 | 16.55 | 8.47 |
9/11/2023 1:45:00 AM | 20.28 | 68.504 | 0.113 | 7.08 | 16.5 | 8.48 |
9/11/2023 2:00:00 AM | 20.27 | 68.486 | 0.113 | 7.1 | 16.72 | 8.48 |
9/11/2023 2:15:00 AM | 20.25 | 68.45 | 0.113 | 7.13 | 17.33 | 8.47 |
9/11/2023 2:30:00 AM | 20.24 | 68.432 | 0.113 | 7.09 | 16.61 | 8.5 |
9/11/2023 2:45:00 AM | 20.24 | 68.432 | 0.114 | 7.13 | 16.67 | 8.48 |
9/11/2023 3:00:00 AM | 20.22 | 68.396 | 0.114 | 7.13 | 16.48 | 8.48 |
9/11/2023 3:15:00 AM | 20.21 | 68.378 | 0.114 | 7.13 | 16.32 | 8.47 |
9/11/2023 3:30:00 AM | 20.21 | 68.378 | 0.114 | 7.11 | 15.47 | 8.48 |
9/11/2023 3:45:00 AM | 20.2 | 68.36 | 0.114 | 7.11 | 15.87 | 8.47 |
9/11/2023 4:00:00 AM | 20.19 | 68.342 | 0.114 | 7.09 | 15.71 | 8.45 |
9/11/2023 4:15:00 AM | 20.18 | 68.324 | 0.114 | 7.13 | 16.19 | 8.46 |
9/11/2023 4:30:00 AM | 20.17 | 68.306 | 0.114 | 7.12 | 16.26 | 8.48 |
9/11/2023 4:45:00 AM | 20.16 | 68.288 | 0.114 | 7.12 | 15.4 | 8.46 |
9/11/2023 5:00:00 AM | 20.14 | 68.252 | 0.114 | 7.11 | 15.65 | 8.47 |
9/11/2023 5:15:00 AM | 20.13 | 68.234 | 0.114 | 7.12 | 17.43 | 8.49 |
9/11/2023 5:30:00 AM | 20.12 | 68.216 | 0.114 | 7.11 | 16.05 | 8.46 |
9/11/2023 5:45:00 AM | 20.1 | 68.18 | 0.114 | 7.13 | 16 | 8.48 |
9/11/2023 6:00:00 AM | 20.08 | 68.144 | 0.113 | 7.11 | 16.28 | 8.48 |
9/11/2023 6:15:00 AM | 20.06 | 68.108 | 0.113 | 7.13 | 15.75 | 8.51 |
9/11/2023 6:30:00 AM | 20.03 | 68.054 | 0.113 | 7.13 | 20.22 | 8.53 |
9/11/2023 6:45:00 AM | 20.01 | 68.018 | 0.112 | 7.11 | 24.61 | 8.52 |
9/11/2023 7:00:00 AM | 19.99 | 67.982 | 0.113 | 7.13 | 27.73 | 8.51 |
9/11/2023 7:15:00 AM | 19.97 | 67.946 | 0.113 | 7.12 | 25.56 | 8.49 |
9/11/2023 7:30:00 AM | 19.95 | 67.91 | 0.113 | 7.14 | 26.61 | 8.5 |
9/11/2023 7:45:00 AM | 19.94 | 67.892 | 0.113 | 7.12 | 19.95 | 8.51 |
9/11/2023 8:00:00 AM | 19.93 | 67.874 | 0.113 | 7.15 | 20.46 | 8.6 |
9/11/2023 8:15:00 AM | 19.94 | 67.892 | 0.113 | 7.15 | 19.95 | 8.64 |
9/11/2023 8:30:00 AM | 19.96 | 67.92799 | 0.113 | 7.16 | 16.46 | 8.72 |
9/11/2023 8:45:00 AM | 19.97 | 67.946 | 0.113 | 7.17 | 13.29 | 8.74 |
9/11/2023 9:00:00 AM | 19.98 | 67.964 | 0.113 | 7.17 | 20.69 | 8.78 |
9/11/2023 9:15:00 AM | 19.98 | 67.964 | 0.113 | 7.19 | 18.77 | 8.76 |
9/11/2023 9:30:00 AM | 19.99 | 67.982 | 0.114 | 7.22 | 17.98 | 8.83 |
9/11/2023 9:45:00 AM | 20.02 | 68.036 | 0.114 | 7.24 | 17.9 | 8.91 |
9/11/2023 10:00:00 AM | 20.05 | 68.09 | 0.114 | 7.26 | 17.8 | 8.97 |
9/11/2023 10:15:00 AM | 20.11 | 68.198 | 0.114 | 7.28 | 18.27 | 9.11 |
9/11/2023 10:30:00 AM | 20.15 | 68.27 | 0.114 | 7.31 | 17.67 | 9.16 |
9/11/2023 10:45:00 AM | 20.18 | 68.324 | 0.115 | 7.32 | 17.64 | 9.18 |
9/11/2023 11:00:00 AM | 20.16 | 68.288 | 0.115 | 7.32 | 17.91 | 9.08 |
9/11/2023 11:15:00 AM | 20.16 | 68.288 | 0.116 | 7.29 | 17.91 | 9.08 |
9/11/2023 11:30:00 AM | 20.16 | 68.288 | 0.116 | 7.3 | 16.86 | 9.05 |
9/11/2023 11:45:00 AM | 20.24 | 68.432 | 0.117 | 7.31 | 17.71 | 9.12 |
9/11/2023 12:00:00 PM | 20.41 | 68.738 | 0.117 | 7.35 | 10.16 | 9.24 |
9/11/2023 12:15:00 PM | 20.48 | 68.864 | 0.118 | 7.36 | 11.74 | 9.24 |
9/11/2023 12:30:00 PM | 20.45 | 68.81 | 0.119 | 7.37 | 11.35 | 9.19 |
9/11/2023 12:45:00 PM | 20.45 | 68.81 | 0.12 | 7.35 | 11.03 | 9.15 |
9/11/2023 1:00:00 PM | 20.36 | 68.648 | 0.12 | 7.28 | 11.69 | 9.06 |
9/11/2023 1:15:00 PM | 20.32 | 68.576 | 0.12 | 7.31 | 11.85 | 9.05 |
9/11/2023 1:30:00 PM | 20.3 | 68.54 | 0.119 | 7.32 | 11.34 | 9.09 |
9/11/2023 1:45:00 PM | 20.31 | 68.558 | 0.12 | 7.31 | 11.79 | 9.15 |
9/11/2023 2:00:00 PM | 20.3 | 68.54 | 0.121 | 7.36 | 10.83 | 9.18 |
9/11/2023 2:15:00 PM | 20.28 | 68.504 | 0.122 | 7.29 | 10.32 | 9.18 |
9/11/2023 2:30:00 PM | 20.26 | 68.468 | 0.123 | 7.34 | 11.27 | 9.18 |
9/11/2023 2:45:00 PM | 20.25 | 68.45 | 0.124 | 7.37 | 10.81 | 9.18 |
9/11/2023 3:00:00 PM | 20.22 | 68.396 | 0.125 | 7.3 | 10.88 | 9.13 |
9/11/2023 3:15:00 PM | 20.23 | 68.414 | 0.125 | 7.35 | 11.33 | 9.16 |
9/11/2023 3:30:00 PM | 20.32 | 68.576 | 0.125 | 7.37 | 12.22 | 9.23 |
9/11/2023 3:45:00 PM | 20.37 | 68.666 | 0.124 | 7.37 | 13.72 | 9.19 |
9/11/2023 4:00:00 PM | 20.41 | 68.738 | 0.124 | 7.4 | 14.95 | 9.15 |
9/11/2023 4:15:00 PM | 20.4 | 68.72 | 0.123 | 7.37 | 15.39 | 9.08 |
9/11/2023 4:30:00 PM | 20.38 | 68.684 | 0.122 | 7.35 | 14.8 | 9.05 |
9/11/2023 4:45:00 PM | 20.43 | 68.774 | 0.122 | 7.33 | 14.72 | 9.05 |
9/11/2023 5:00:00 PM | 20.46 | 68.828 | 0.122 | 7.36 | 15.11 | 9 |
9/11/2023 5:15:00 PM | 20.47 | 68.846 | 0.122 | 7.34 | 14.68 | 8.95 |
9/11/2023 5:30:00 PM | 20.49 | 68.882 | 0.123 | 7.35 | 15.3 | 8.93 |
9/11/2023 5:45:00 PM | 20.49 | 68.882 | 0.123 | 7.36 | 15.48 | 8.89 |
9/11/2023 6:00:00 PM | 20.47 | 68.846 | 0.124 | 7.33 | 14.24 | 8.86 |
9/11/2023 6:15:00 PM | 20.47 | 68.846 | 0.123 | 7.3 | 14.88 | 8.82 |
9/11/2023 6:30:00 PM | 20.44 | 68.792 | 0.123 | 7.3 | 13.42 | 8.8 |
9/11/2023 6:45:00 PM | 20.42 | 68.756 | 0.123 | 7.31 | 14.7 | 8.77 |
9/11/2023 7:00:00 PM | 20.38 | 68.684 | 0.122 | 7.29 | 15.14 | 8.77 |
H: value is above sensor operating range
L: value is below sensor operating range
Offline: station is not reporting data
NC: parameter is not collected at site
Data Availability & Limitations
Uncertainty and potential for error can be associated with environmental monitoring data. Provisional data have not been subject to a quality assurance process, but rather are the raw data reported by the instrument. Data users are cautioned to consider carefully the provisional nature of the information before using it for decisions that concern personal or public safety or the conduct of business that involves substantial monetary or operational consequences.
Approved data are currently available by request by emailing: [email protected]. Approved data have been subject to a quality assurance process to correct for equipment or fouling drift. Data recorded during equipment malfunctions have been removed.
View Historical Stations that have been discontinued.