Access Provisional Water Quality Data for Susquehanna River Basin Streams

Provisional Data: Loyalsock Creek near Ringdale, PA

Watershed Profile Graph Results Zoom to Map

Due to ongoing upgrades to the network some Continuous Instream Monitoring sites recent data are not displayed below. If interested in specific data please email [email protected].

Monitoring Station

Please select a monitoring station.

Start Date

Please select start date.

End Date

Please select start date.

	Toggle Unit: C/F	Toggle Unit: C/F
Sample Time	Temperature (C)	Temperature (F)	Specific Conductivity (mS/cm)	pH	Turbidity (NTU+)	DO (mg/L)
5/18/2024 12:00:00 AM	14.3	57.74	0.02	6.2	5.82	9.45
5/18/2024 12:15:00 AM	14.28	57.704	0.02	6.18	5.83	9.46
5/18/2024 12:30:00 AM	14.26	57.668	0.02	6.18	5.79	9.47
5/18/2024 12:45:00 AM	14.24	57.632	0.02	6.08	6	9.47
5/18/2024 1:00:00 AM	14.23	57.614	0.02	6.11	5.85	9.47
5/18/2024 1:15:00 AM	14.21	57.578	0.02	6.19	5.82	9.48
5/18/2024 1:30:00 AM	14.2	57.56	0.02	6.05	5.74	9.48
5/18/2024 1:45:00 AM	14.19	57.542	0.02	6.17	5.81	9.47
5/18/2024 2:00:00 AM	14.17	57.506	0.02	6.06	5.91	9.48
5/18/2024 2:15:00 AM	14.15	57.47	0.02	6.19	5.76	9.49
5/18/2024 2:30:00 AM	14.14	57.452	0.02	6.19	5.72	9.49
5/18/2024 2:45:00 AM	14.12	57.416	0.02	6.2	5.73	9.49
5/18/2024 3:00:00 AM	14.1	57.38	0.02	6.14	5.85	9.5
5/18/2024 3:15:00 AM	14.08	57.344	0.02	6.13	5.84	9.5
5/18/2024 3:30:00 AM	14.06	57.308	0.02	6.19	6.11	9.5
5/18/2024 3:45:00 AM	14.04	57.272	0.02	6.11	5.8	9.51
5/18/2024 4:00:00 AM	14.03	57.254	0.02	6.05	5.88	9.52
5/18/2024 4:15:00 AM	14	57.2	0.02	6.15	5.96	9.51
5/18/2024 4:30:00 AM	13.99	57.182	0.02	6.19	5.99	9.52
5/18/2024 4:45:00 AM	13.96	57.128	0.02	6.1	5.71	9.53
5/18/2024 5:00:00 AM	13.95	57.11	0.02	6.1	6.69	9.54
5/18/2024 5:15:00 AM	13.92	57.056	0.02	6.1	7.32	9.54
5/18/2024 5:30:00 AM	13.9	57.02	0.02	6.1	6.05	9.54
5/18/2024 5:45:00 AM	13.88	56.984	0.02	6.1	6.39	9.55
5/18/2024 6:00:00 AM	13.86	56.948	0.02	6.2	6.1	9.55
5/18/2024 6:15:00 AM	13.84	56.912	0.02	6.11	6.33	9.56
5/18/2024 6:30:00 AM	13.82	56.876	0.02	6.21	6.05	9.57
5/18/2024 6:45:00 AM	13.81	56.858	0.02	6.21	5.94	9.59
5/18/2024 7:00:00 AM	13.79	56.822	0.02	6.15	5.79	9.6
5/18/2024 7:15:00 AM	13.78	56.804	0.02	6.13	5.88	9.62
5/18/2024 7:30:00 AM	13.77	56.786	0.02	6.22	5.86	9.65
5/18/2024 7:45:00 AM	13.77	56.786	0.02	6.13	5.82	9.67
5/18/2024 8:00:00 AM	13.76	56.768	0.02	6.23	5.86	9.69
5/18/2024 8:15:00 AM	13.76	56.768	0.02	6.16	5.88	9.71
5/18/2024 8:30:00 AM	13.75	56.75	0.02	6.25	5.79	9.73
5/18/2024 8:45:00 AM	13.74	56.732	0.02	6.24	6.08	9.74
5/18/2024 9:00:00 AM	13.73	56.714	0.02	6.26	5.81	9.74
5/18/2024 9:15:00 AM	13.72	56.696	0.02	6.22	5.8	9.75
5/18/2024 9:30:00 AM	13.71	56.678	0.02	6.24	5.85	9.75
5/18/2024 9:45:00 AM	13.7	56.66	0.02	6.25	5.75	9.76
5/18/2024 10:00:00 AM	13.7	56.66	0.02	6.27	5.84	9.79
5/18/2024 10:15:00 AM	13.71	56.678	0.02	6.21	5.78	9.81
5/18/2024 10:30:00 AM	13.73	56.714	0.02	6.29	5.95	9.84
5/18/2024 10:45:00 AM	13.76	56.768	0.02	6.31	6	9.88
5/18/2024 11:00:00 AM	13.8	56.84	0.02	6.29	5.92	9.91
5/18/2024 11:15:00 AM	13.82	56.876	0.02	6.33	5.94	9.92
5/18/2024 11:30:00 AM	13.85	56.93	0.02	6.33	5.83	9.94
5/18/2024 11:45:00 AM	13.88	56.984	0.02	6.31	5.83	9.95
5/18/2024 12:00:00 PM	13.91	57.038	0.02	6.35	5.81	9.95
5/18/2024 12:15:00 PM	13.94	57.092	0.02	6.35	5.94	9.96
5/18/2024 12:30:00 PM	13.97	57.146	0.02	6.37	6.32	9.97
5/18/2024 12:45:00 PM	14	57.2	0.02	6.36	6.18	9.96
5/18/2024 1:00:00 PM	14.01	57.218	0.02	6.35	6.27	9.95
5/18/2024 1:15:00 PM	14.02	57.236	0.02	6.27	6.13	9.94
5/18/2024 1:30:00 PM	14.04	57.272	0.02	6.32	6.33	9.93
5/18/2024 1:45:00 PM	14.08	57.344	0.02	6.35	6.47	9.95
5/18/2024 2:00:00 PM	14.11	57.398	0.02	6.38	6.02	9.95
5/18/2024 2:15:00 PM	14.16	57.488	0.02	6.33	5.93	9.95
5/18/2024 2:30:00 PM	14.19	57.542	0.02	6.33	5.86	9.95
5/18/2024 2:45:00 PM	14.22	57.596	0.02	6.39	5.88	9.94
5/18/2024 3:00:00 PM	14.25	57.65	0.02	6.4	5.88	9.94
5/18/2024 3:15:00 PM	14.26	57.668	0.02	6.4	5.96	9.92
5/18/2024 3:30:00 PM	14.26	57.668	0.02	6.39	6.12	9.9
5/18/2024 3:45:00 PM	14.27	57.686	0.02	6.39	5.93	9.88
5/18/2024 4:00:00 PM	14.28	57.704	0.02	6.4	5.85	9.89
5/18/2024 4:15:00 PM	14.3	57.74	0.02	6.39	5.87	9.88
5/18/2024 4:30:00 PM	14.34	57.812	0.019	6.4	5.88	9.89
5/18/2024 4:45:00 PM	14.36	57.848	0.02	6.39	5.92	9.87
5/18/2024 5:00:00 PM	14.36	57.848	0.02	6.35	5.88	9.85
5/18/2024 5:15:00 PM	14.34	57.812	0.02	6.39	5.82	9.82
5/18/2024 5:30:00 PM	14.32	57.776	0.02	6.36	5.77	9.8
5/18/2024 5:45:00 PM	14.33	57.794	0.02	6.24	5.87	9.78
5/18/2024 6:00:00 PM	14.35	57.83	0.02	6.37	5.81	9.78
5/18/2024 6:15:00 PM	14.38	57.884	0.02	6.34	5.75	9.82
5/18/2024 6:30:00 PM	14.39	57.902	0.02	6.38	5.91	9.81
5/18/2024 6:45:00 PM	14.4	57.92	0.02	6.38	5.86	9.8
5/18/2024 7:00:00 PM	14.38	57.884	0.02	6.37	5.72	9.77
5/18/2024 7:15:00 PM	14.36	57.848	0.02	6.36	5.87	9.74
5/18/2024 7:30:00 PM	14.33	57.794	0.02	6.35	5.95	9.71
5/18/2024 7:45:00 PM	14.3	57.74	0.021	6.35	5.8	9.69
5/18/2024 8:00:00 PM	14.27	57.686	0.021	6.33	5.78	9.65
5/18/2024 8:15:00 PM	14.24	57.632	0.021	6.32	5.84	9.63
5/18/2024 8:30:00 PM	14.2	57.56	0.021	6.22	5.83	9.61
5/18/2024 8:45:00 PM	14.17	57.506	0.02	6.29	5.74	9.59
5/18/2024 9:00:00 PM	14.15	57.47	0.02	6.28	5.79	9.57
5/18/2024 9:15:00 PM	14.12	57.416	0.02	6.28	5.83	9.57
5/18/2024 9:30:00 PM	14.1	57.38	0.02	6.27	5.89	9.57
5/18/2024 9:45:00 PM	14.08	57.344	0.02	6.23	5.99	9.57
5/18/2024 10:00:00 PM	14.06	57.308	0.02	6.23	6.07	9.56
5/18/2024 10:15:00 PM	14.05	57.29	0.02	6.23	6.24	9.57
5/18/2024 10:30:00 PM	14.04	57.272	0.02	6.19	7.64	9.57
5/18/2024 10:45:00 PM	14.03	57.254	0.02	6.09	6.55	9.57
5/18/2024 11:00:00 PM	14.02	57.236	0.02	6.19	6.48	9.57
5/18/2024 11:15:00 PM	14	57.2	0.02	6.21	6.89	9.57
5/18/2024 11:30:00 PM	13.97	57.146	0.021	6.19	7.35	9.58
5/18/2024 11:45:00 PM	13.94	57.092	0.022	6.23	8.72	9.59
5/19/2024 12:00:00 AM	13.91	57.038	0.023	6.23	8.15	9.59
5/19/2024 12:15:00 AM	13.89	57.002	0.023	6.24	7.89	9.59
5/19/2024 12:30:00 AM	13.87	56.966	0.024	6.24	7.86	9.6
5/19/2024 12:45:00 AM	13.86	56.948	0.024	6.24	7.49	9.59
5/19/2024 1:00:00 AM	13.85	56.93	0.024	6.24	8.62	9.59
5/19/2024 1:15:00 AM	13.84	56.912	0.024	6.25	7.37	9.59
5/19/2024 1:30:00 AM	13.84	56.912	0.024	6.22	6.83	9.6
5/19/2024 1:45:00 AM	13.83	56.894	0.024	6.26	6.74	9.6
5/19/2024 2:00:00 AM	13.82	56.876	0.024	6.27	6.54	9.6
5/19/2024 2:15:00 AM	13.82	56.876	0.024	6.26	6.61	9.6
5/19/2024 2:30:00 AM	13.81	56.858	0.024	6.26	6.5	9.61
5/19/2024 2:45:00 AM	13.8	56.84	0.024	6.27	6.47	9.61
5/19/2024 3:00:00 AM	13.79	56.822	0.024	6.27	6.31	9.61
5/19/2024 3:15:00 AM	13.79	56.822	0.024	6.27	6.54	9.61
5/19/2024 3:30:00 AM	13.77	56.786	0.024	6.27	6.34	9.61
5/19/2024 3:45:00 AM	13.76	56.768	0.024	6.26	6.45	9.61
5/19/2024 4:00:00 AM	13.74	56.732	0.023	6.27	6.14	9.61
5/19/2024 4:15:00 AM	13.72	56.696	0.023	6.26	6.17	9.62
5/19/2024 4:30:00 AM	13.69	56.642	0.023	6.25	6.15	9.63
5/19/2024 4:45:00 AM	13.66	56.588	0.023	6.24	6.13	9.63
5/19/2024 5:00:00 AM	13.64	56.552	0.023	6.25	6.29	9.63
5/19/2024 5:15:00 AM	13.62	56.516	0.023	6.24	6.07	9.64
5/19/2024 5:30:00 AM	13.61	56.498	0.023	6.2	6.28	9.64
5/19/2024 5:45:00 AM	13.6	56.48	0.023	6.25	6.2	9.64
5/19/2024 6:00:00 AM	13.59	56.462	0.023	6.18	6.08	9.65
5/19/2024 6:15:00 AM	13.58	56.444	0.023	6.27	5.99	9.67
5/19/2024 6:30:00 AM	13.57	56.426	0.023	6.26	5.99	9.68
5/19/2024 6:45:00 AM	13.57	56.426	0.023	6.19	6	9.71
5/19/2024 7:00:00 AM	13.57	56.426	0.023	6.28	6.01	9.75
5/19/2024 7:15:00 AM	13.59	56.462	0.023	6.3	5.99	9.8
5/19/2024 7:30:00 AM	13.62	56.516	0.022	6.33	5.93	9.86
5/19/2024 7:45:00 AM	13.65	56.57	0.022	6.34	5.9	9.91
5/19/2024 8:00:00 AM	13.68	56.624	0.023	6.35	5.79	9.94
5/19/2024 8:15:00 AM	13.74	56.732	0.022	6.37	5.89	9.96
5/19/2024 8:30:00 AM	13.81	56.858	0.022	6.37	5.9	10.01
5/19/2024 8:45:00 AM	13.86	56.948	0.022	6.41	5.85	10.01
5/19/2024 9:00:00 AM	13.94	57.092	0.022	6.35	5.81	10.03
5/19/2024 9:15:00 AM	14.06	57.308	0.022	6.41	5.73	10.03
5/19/2024 9:30:00 AM	14.17	57.506	0.022	6.45	5.89	10.04
5/19/2024 9:45:00 AM	14.25	57.65	0.022	6.46	5.91	10.04
5/19/2024 10:00:00 AM	14.3	57.74	0.022	6.47	5.8	10.04
5/19/2024 10:15:00 AM	14.33	57.794	0.022	6.42	5.88	10.02
5/19/2024 10:30:00 AM	14.36	57.848	0.022	6.4	5.73	10.02
5/19/2024 10:45:00 AM	14.45	58.01	0.022	6.46	5.65	10.01
5/19/2024 11:00:00 AM	14.53	58.154	0.021	6.48	5.87	10.01
5/19/2024 11:15:00 AM	14.6	58.28	0.021	6.48	5.93	9.99
5/19/2024 11:30:00 AM	14.73	58.514	0.021	6.49	5.68	9.98
5/19/2024 11:45:00 AM	14.83	58.694	0.021	6.5	5.79	9.97
5/19/2024 12:00:00 PM	14.96	58.928	0.021	6.45	5.72	9.95
5/19/2024 12:15:00 PM	15.08	59.144	0.021	6.46	5.75	9.95
5/19/2024 12:30:00 PM	15.15	59.27	0.021	6.51	5.7	9.94
5/19/2024 12:45:00 PM	15.26	59.468	0.021	6.52	5.87	9.92
5/19/2024 1:00:00 PM	15.5	59.9	0.021	6.44	5.78	9.9
5/19/2024 1:15:00 PM	15.7	60.26	0.021	6.44	5.81	9.86
5/19/2024 1:30:00 PM	15.97	60.746	0.022	6.51	5.75	9.82
5/19/2024 1:45:00 PM	16.19	61.142	0.021	6.53	5.63	9.78
5/19/2024 2:00:00 PM	16.39	61.502	0.021	6.54	5.7	9.75
5/19/2024 2:15:00 PM	16.53	61.754	0.021	6.55	5.79	9.72
5/19/2024 2:30:00 PM	16.56	61.808	0.021	6.55	5.72	9.69
5/19/2024 2:45:00 PM	16.53	61.754	0.021	6.53	5.71	9.65
5/19/2024 3:00:00 PM	16.51	61.718	0.021	6.53	5.76	9.64
5/19/2024 3:15:00 PM	16.47	61.646	0.021	6.52	5.77	9.62
5/19/2024 3:30:00 PM	16.45	61.61	0.021	6.51	5.82	9.61
5/19/2024 3:45:00 PM	16.56	61.808	0.021	6.5	5.76	9.59
5/19/2024 4:00:00 PM	16.73	62.114	0.021	6.49	5.55	9.54
5/19/2024 4:15:00 PM	16.92	62.456	0.021	6.45	5.66	9.53
5/19/2024 4:30:00 PM	17.03	62.654	0.021	6.5	5.85	9.52
5/19/2024 4:45:00 PM	17.13	62.834	0.021	6.5	5.68	9.49
5/19/2024 5:00:00 PM	17.17	62.906	0.021	6.49	5.63	9.45
5/19/2024 5:15:00 PM	17.2	62.96	0.021	6.49	5.68	9.42
5/19/2024 5:30:00 PM	17.19	62.942	0.021	6.47	5.62	9.38
5/19/2024 5:45:00 PM	17.17	62.906	0.021	6.48	5.7	9.38
5/19/2024 6:00:00 PM	17.12	62.816	0.021	6.48	5.68	9.37
5/19/2024 6:15:00 PM	17.05	62.69	0.021	6.47	5.63	9.35
5/19/2024 6:30:00 PM	16.96	62.528	0.021	6.45	5.7	9.34
5/19/2024 6:45:00 PM	16.86	62.348	0.021	6.44	5.77	9.33
5/19/2024 7:00:00 PM	16.73	62.114	0.021	6.39	5.7	9.31
5/19/2024 7:15:00 PM	16.58	61.844	0.021	6.4	5.84	9.28
5/19/2024 7:30:00 PM	16.44	61.592	0.021	6.38	5.73	9.25
5/19/2024 7:45:00 PM	16.32	61.376	0.021	6.37	5.64	9.23
5/19/2024 8:00:00 PM	16.21	61.178	0.021	6.35	5.7	9.2
5/19/2024 8:15:00 PM	16.12	61.016	0.021	6.33	5.89	9.18
5/19/2024 8:30:00 PM	16.04	60.872	0.021	6.31	5.81	9.17
5/19/2024 8:45:00 PM	15.96	60.728	0.022	6.29	5.83	9.15
5/19/2024 9:00:00 PM	15.89	60.602	0.021	6.28	5.9	9.14
5/19/2024 9:15:00 PM	15.82	60.476	0.021	6.28	5.75	9.14
5/19/2024 9:30:00 PM	15.75	60.35	0.021	6.26	5.76	9.13
5/19/2024 9:45:00 PM	15.68	60.224	0.022	6.23	5.77	9.13
5/19/2024 10:00:00 PM	15.61	60.098	0.021	6.24	5.65	9.15
5/19/2024 10:15:00 PM	15.53	59.954	0.022	6.21	5.86	9.16
5/19/2024 10:30:00 PM	15.45	59.81	0.021	6.22	5.83	9.17
5/19/2024 10:45:00 PM	15.36	59.648	0.022	6.21	5.77	9.19
5/19/2024 11:00:00 PM	15.29	59.522	0.022	6.19	5.87	9.21
5/19/2024 11:15:00 PM	15.21	59.378	0.022	6.19	5.8	9.23
5/19/2024 11:30:00 PM	15.13	59.234	0.022	6.18	5.77	9.22
5/19/2024 11:45:00 PM	15.05	59.09	0.022	6.18	5.91	9.23
5/20/2024 12:00:00 AM	14.98	58.964	0.021	6.17	5.75	9.26
5/20/2024 12:15:00 AM	14.9	58.82	0.022	6.15	5.7	9.29
5/20/2024 12:30:00 AM	14.83	58.694	0.022	6.16	5.92	9.3
5/20/2024 12:45:00 AM	14.75	58.55	0.022	6.15	6.81	9.31
5/20/2024 1:00:00 AM	14.69	58.442	0.022	6.16	5.81	9.33
5/20/2024 1:15:00 AM	14.62	58.316	0.022	6.08	5.93	9.34
5/20/2024 1:30:00 AM	14.55	58.19	0.022	6.16	5.91	9.36
5/20/2024 1:45:00 AM	14.48	58.064	0.022	6.16	5.94	9.38
5/20/2024 2:00:00 AM	14.41	57.938	0.022	6.16	6	9.38
5/20/2024 2:15:00 AM	14.35	57.83	0.021	6.16	6.11	9.41
5/20/2024 2:30:00 AM	14.28	57.704	0.022	6.16	6.22	9.42
5/20/2024 2:45:00 AM	14.22	57.596	0.022	6.16	5.81	9.44
5/20/2024 3:00:00 AM	14.15	57.47	0.022	6.17	5.79	9.45
5/20/2024 3:15:00 AM	14.09	57.362	0.022	6.15	5.74	9.46
5/20/2024 3:30:00 AM	14.03	57.254	0.022	6.1	6.32	9.47
5/20/2024 3:45:00 AM	13.97	57.146	0.022	6.17	5.84	9.49
5/20/2024 4:00:00 AM	13.91	57.038	0.021	6.11	6	9.5
5/20/2024 4:15:00 AM	13.85	56.93	0.022	6.18	5.95	9.51
5/20/2024 4:30:00 AM	13.79	56.822	0.022	6.18	5.92	9.52
5/20/2024 4:45:00 AM	13.73	56.714	0.022	6.13	5.99	9.53
5/20/2024 5:00:00 AM	13.66	56.588	0.022	6.18	6.12	9.54
5/20/2024 5:15:00 AM	13.61	56.498	0.022	6.18	5.96	9.56
5/20/2024 5:30:00 AM	13.55	56.39	0.022	6.18	5.86	9.59
5/20/2024 5:45:00 AM	13.49	56.282	0.022	6.18	5.96	9.6
5/20/2024 6:00:00 AM	13.43	56.174	0.022	6.19	5.83	9.62
5/20/2024 6:15:00 AM	13.37	56.066	0.022	6.19	5.83	9.65
5/20/2024 6:30:00 AM	13.32	55.976	0.022	6.2	5.7	9.69
5/20/2024 6:45:00 AM	13.28	55.904	0.022	6.21	5.86	9.73
5/20/2024 7:00:00 AM	13.25	55.85	0.022	6.22	5.97	9.78
5/20/2024 7:15:00 AM	13.24	55.832	0.022	6.23	5.77	9.81
5/20/2024 7:30:00 AM	13.24	55.832	0.022	6.25	5.66	9.9
5/20/2024 7:45:00 AM	13.27	55.886	0.022	6.24	5.83	9.93
5/20/2024 8:00:00 AM	13.32	55.976	0.022	6.28	5.97	9.98
5/20/2024 8:15:00 AM	13.38	56.084	0.022	6.3	5.58	10
5/20/2024 8:30:00 AM	13.46	56.228	0.022	6.33	5.68	10.01
5/20/2024 8:45:00 AM	13.55	56.39	0.021	6.34	5.73	10.06
5/20/2024 9:00:00 AM	13.65	56.57	0.022	6.29	5.8	10.06
5/20/2024 9:15:00 AM	13.79	56.822	0.021	6.38	5.77	10.06
5/20/2024 9:30:00 AM	13.92	57.056	0.022	6.39	5.59	10.05
5/20/2024 9:45:00 AM	14.06	57.308	0.022	6.4	5.57	10.07
5/20/2024 10:00:00 AM	14.24	57.632	0.021	6.43	5.64	10.06
5/20/2024 10:15:00 AM	14.41	57.938	0.021	6.45	5.72	10.01
5/20/2024 10:30:00 AM	14.59	58.262	0.022	6.47	5.5	10
5/20/2024 10:45:00 AM	14.79	58.622	0.022	6.47	5.62	9.96
5/20/2024 11:00:00 AM	15.05	59.09	0.021	6.5	5.64	9.97
5/20/2024 11:15:00 AM	15.31	59.558	0.021	6.51	5.7	9.91
5/20/2024 11:30:00 AM	15.56	60.008	0.021	6.52	5.64	9.79
5/20/2024 11:45:00 AM	15.79	60.422	0.022	6.52	5.62	9.77
5/20/2024 12:00:00 PM	15.95	60.71	0.022	6.52	5.65	9.83
5/20/2024 12:15:00 PM	16.12	61.016	0.022	6.49	5.63	9.75
5/20/2024 12:30:00 PM	16.32	61.376	0.021	6.52	5.59	9.76
5/20/2024 12:45:00 PM	16.48	61.664	0.021	6.51	5.59	9.66
5/20/2024 1:00:00 PM	16.67	62.006	0.022	6.52	5.54	9.68
5/20/2024 1:15:00 PM	16.91	62.438	0.022	6.52	5.68	9.66
5/20/2024 1:30:00 PM	17.13	62.834	0.022	6.51	5.66	9.58
5/20/2024 1:45:00 PM	17.35	63.23	0.021	6.55	5.68	9.56
5/20/2024 2:00:00 PM	17.52	63.536	0.021	6.55	5.72	9.49
5/20/2024 2:15:00 PM	17.66	63.788	0.021	6.53	5.58	9.47
5/20/2024 2:30:00 PM	17.84	64.112	0.021	6.53	5.62	9.39
5/20/2024 2:45:00 PM	18.08	64.544	0.021	6.55	5.68	9.41
5/20/2024 3:00:00 PM	18.16	64.688	0.021	6.53	5.6	9.36
5/20/2024 3:15:00 PM	18.29	64.922	0.021	6.55	5.55	9.33
5/20/2024 3:30:00 PM	18.4	65.12	0.021	6.54	5.66	9.29
5/20/2024 3:45:00 PM	18.43	65.174	0.021	6.52	5.58	9.26
5/20/2024 4:00:00 PM	18.4	65.12	0.021	6.52	5.65	9.23
5/20/2024 4:15:00 PM	18.34	65.012	0.021	6.51	5.62	9.19
5/20/2024 4:30:00 PM	18.21	64.778	0.021	6.49	5.6	9.2
5/20/2024 4:45:00 PM	18.1	64.58	0.021	6.48	5.75	9.19
5/20/2024 5:00:00 PM	18.05	64.49	0.021	6.45	5.64	9.19
5/20/2024 5:15:00 PM	18	64.4	0.021	6.46	5.67	9.17
5/20/2024 5:30:00 PM	17.96	64.328	0.021	6.44	5.64	9.18
5/20/2024 5:45:00 PM	17.93	64.274	0.021	6.44	5.7	9.19
5/20/2024 6:00:00 PM	17.88	64.184	0.021	6.45	5.68	9.18
5/20/2024 6:15:00 PM	17.83	64.094	0.021	6.44	5.61	9.18
5/20/2024 6:30:00 PM	17.79	64.022	0.022	6.42	5.58	9.19
5/20/2024 6:45:00 PM	17.75	63.95	0.022	6.42	5.57	9.19
5/20/2024 7:00:00 PM	17.65	63.77	0.021	6.43	5.86	9.17
5/20/2024 7:15:00 PM	17.56	63.608	0.022	6.4	5.73	9.13
5/20/2024 7:30:00 PM	17.45	63.41	0.021	6.39	5.72	9.11
5/20/2024 7:45:00 PM	17.34	63.212	0.022	6.36	5.72	9.07
5/20/2024 8:00:00 PM	17.24	63.032	0.022	6.33	5.72	9.03
5/20/2024 8:15:00 PM	17.14	62.852	0.022	6.29	5.86	8.99
5/20/2024 8:30:00 PM	17.06	62.708	0.022	6.29	5.8	8.98
5/20/2024 8:45:00 PM	16.97	62.546	0.022	6.29	5.75	8.95
5/20/2024 9:00:00 PM	16.88	62.384	0.022	6.28	5.68	8.92
5/20/2024 9:15:00 PM	16.8	62.24	0.022	6.26	5.71	8.91
5/20/2024 9:30:00 PM	16.72	62.096	0.022	6.25	6.76	8.91
5/20/2024 9:45:00 PM	16.64	61.952	0.022	6.23	12.42	8.77
5/20/2024 10:00:00 PM	16.57	61.826	0.023	6.22	6.18	8.92
5/20/2024 10:15:00 PM	16.5	61.7	0.022	6.2	5.23	8.93
5/20/2024 10:30:00 PM	16.43	61.574	0.022	6.21	5.26	8.93
5/20/2024 10:45:00 PM	16.36	61.448	0.023	6.19	5.17	8.94
5/20/2024 11:00:00 PM	16.29	61.322	0.023	6.16	5.38	8.95
5/20/2024 11:15:00 PM	16.23	61.214	0.023	6.14	5.18	8.97
5/20/2024 11:30:00 PM	16.16	61.088	0.023	6.14	5.19	8.99
5/20/2024 11:45:00 PM	16.08	60.944	0.023	6.16	5.25	8.99
5/21/2024 12:00:00 AM	16.02	60.836	0.023	6.17	5.11	9.01
5/21/2024 12:15:00 AM	15.95	60.71	0.023	6.18	5.15	9.02
5/21/2024 12:30:00 AM	15.88	60.584	0.023	6.17	5.14	9.03
5/21/2024 12:45:00 AM	15.81	60.458	0.023	6.15	5.15	9.03
5/21/2024 1:00:00 AM	15.75	60.35	0.023	6.17	5.2	9.06
5/21/2024 1:15:00 AM	15.68	60.224	0.023	6.17	5.1	9.07
5/21/2024 1:30:00 AM	15.62	60.116	0.023	6.18	5.37	9.09
5/21/2024 1:45:00 AM	15.56	60.008	0.023	6.19	5.25	9.11
5/21/2024 2:00:00 AM	15.5	59.9	0.023	6.19	5.07	9.11
5/21/2024 2:15:00 AM	15.45	59.81	0.023	6.2	5.15	9.12
5/21/2024 2:30:00 AM	15.38	59.684	0.023	6.19	4.98	9.13
5/21/2024 2:45:00 AM	15.33	59.594	0.023	6.19	5.11	9.15
5/21/2024 3:00:00 AM	15.27	59.486	0.023	6.2	5.15	9.16
5/21/2024 3:15:00 AM	15.22	59.396	0.023	6.21	5.1	9.17
5/21/2024 3:30:00 AM	15.15	59.27	0.023	6.19	5.04	9.17
5/21/2024 3:45:00 AM	15.09	59.162	0.023	6.19	5.01	9.19
5/21/2024 4:00:00 AM	15.04	59.072	0.023	6.21	5.13	9.21
5/21/2024 4:15:00 AM	14.97	58.946	0.023	6.2	5.1	9.22
5/21/2024 4:30:00 AM	14.91	58.838	0.023	6.2	5.08	9.22
5/21/2024 4:45:00 AM	14.85	58.73	0.023	6.18	5.29	9.25
5/21/2024 5:00:00 AM	14.79	58.622	0.023	6.2	5.13	9.27
5/21/2024 5:15:00 AM	14.73	58.514	0.023	6.2	5.31	9.27
5/21/2024 5:30:00 AM	14.67	58.406	0.023	6.19	5.59	9.28
5/21/2024 5:45:00 AM	14.62	58.316	0.023	6.2	5.18	9.29
5/21/2024 6:00:00 AM	14.57	58.226	0.023	6.21	5.16	9.32
5/21/2024 6:15:00 AM	14.52	58.136	0.023	6.23	5.29	9.34
5/21/2024 6:30:00 AM	14.47	58.046	0.023	6.22	5.11	9.37
5/21/2024 6:45:00 AM	14.44	57.992	0.023	6.22	5.14	9.44
5/21/2024 7:00:00 AM	14.43	57.974	0.023	6.26	5.15	9.51
5/21/2024 7:15:00 AM	14.42	57.956	0.023	6.27	5.12	9.58
5/21/2024 7:30:00 AM	14.42	57.956	0.023	6.28	5.19	9.63
5/21/2024 7:45:00 AM	14.45	58.01	0.023	6.32	5.16	9.69
5/21/2024 8:00:00 AM	14.48	58.064	0.023	6.34	5.07	9.73
5/21/2024 8:15:00 AM	14.52	58.136	0.023	6.35	5.04	9.76
5/21/2024 8:30:00 AM	14.56	58.208	0.023	6.37	5.14	9.79
5/21/2024 8:45:00 AM	14.65	58.37	0.023	6.4	5.14	9.82
5/21/2024 9:00:00 AM	14.73	58.514	0.023	6.41	5.14	9.83
5/21/2024 9:15:00 AM	14.84	58.712	0.023	6.42	5.05	9.84
5/21/2024 9:30:00 AM	15	59	0.023	6.43	5.07	9.84
5/21/2024 9:45:00 AM	15.16	59.288	0.023	6.44	5.11	9.83
5/21/2024 10:00:00 AM	15.38	59.684	0.023	6.48	5.08	9.78
5/21/2024 10:15:00 AM	15.58	60.044	0.023	6.49	4.93	9.77
5/21/2024 10:30:00 AM	15.82	60.476	0.023	6.45	5.15	9.76
5/21/2024 10:45:00 AM	16.04	60.872	0.023	6.52	5.11	9.72
5/21/2024 11:00:00 AM	16.31	61.358	0.023	6.48	5	9.69
5/21/2024 11:15:00 AM	16.56	61.808	0.023	6.46	5.09	9.67
5/21/2024 11:30:00 AM	16.87	62.366	0.023	6.56	5.04	9.63
5/21/2024 11:45:00 AM	17.13	62.834	0.023	6.48	4.89	9.56
5/21/2024 12:00:00 PM	17.41	63.338	0.023	6.51	5.04	9.53
5/21/2024 12:15:00 PM	17.68	63.824	0.022	6.58	4.96	9.48
5/21/2024 12:30:00 PM	17.97	64.346	0.023	6.57	5.2	9.43
5/21/2024 12:45:00 PM	18.27	64.886	0.023	6.57	5.02	9.35
5/21/2024 1:00:00 PM	18.57	65.426	0.022	6.6	5.06	9.33
5/21/2024 1:15:00 PM	18.78	65.804	0.022	6.58	5.23	9.28
5/21/2024 1:30:00 PM	19.07	66.326	0.022	6.58	5.02	9.21
5/21/2024 1:45:00 PM	19.32	66.776	0.022	6.6	5.05	9.2
5/21/2024 2:00:00 PM	19.54	67.172	0.023	6.57	4.96	9.12
5/21/2024 2:15:00 PM	19.81	67.658	0.022	6.6	5	9.06
5/21/2024 2:30:00 PM	20.03	68.054	0.022	6.57	4.93	9.04
5/21/2024 2:45:00 PM	20.23	68.414	0.022	6.6	4.98	8.96
5/21/2024 3:00:00 PM	20.4	68.72	0.022	6.59	4.94	8.91
5/21/2024 3:15:00 PM	20.56	69.008	0.022	6.6	4.97	8.92
5/21/2024 3:30:00 PM	20.72	69.296	0.022	6.59	5.08	8.86
5/21/2024 3:45:00 PM	20.87	69.566	0.022	6.58	5.09	8.82
5/21/2024 4:00:00 PM	20.99	69.782	0.022	6.58	5.01	8.8
5/21/2024 4:15:00 PM	21.07	69.926	0.022	6.58	4.95	8.79
5/21/2024 4:30:00 PM	21.11	69.998	0.023	6.55	5.11	8.76
5/21/2024 4:45:00 PM	21.14	70.052	0.022	6.56	4.98	8.73
5/21/2024 5:00:00 PM	21.15	70.07	0.022	6.56	4.97	8.71
5/21/2024 5:15:00 PM	21.1	69.98	0.023	6.53	5.09	8.71
5/21/2024 5:30:00 PM	21.06	69.908	0.022	6.55	5.14	8.7
5/21/2024 5:45:00 PM	20.96	69.728	0.023	6.52	4.93	8.68
5/21/2024 6:00:00 PM	20.84	69.512	0.023	6.51	5.06	8.68
5/21/2024 6:15:00 PM	20.69	69.242	0.023	6.49	4.87	8.66
5/21/2024 6:30:00 PM	20.53	68.954	0.023	6.51	4.96	8.69
5/21/2024 6:45:00 PM	20.32	68.576	0.023	6.49	4.98	8.68
5/21/2024 7:00:00 PM	20.12	68.216	0.023	6.5	4.99	8.68
5/21/2024 7:15:00 PM	19.89	67.802	0.023	6.45	4.98	8.64
5/21/2024 7:30:00 PM	19.7	67.46	0.023	6.41	5.24	8.62
5/21/2024 7:45:00 PM	19.48	67.064	0.023	6.4	5.12	8.61
5/21/2024 8:00:00 PM	19.28	66.704	0.023	6.36	4.94	8.56
5/21/2024 8:15:00 PM	19.11	66.398	0.023	6.32	5.1	8.55
5/21/2024 8:30:00 PM	18.95	66.11	0.023	6.27	5.05	8.54
5/21/2024 8:45:00 PM	18.8	65.84	0.023	6.25	5.16	8.53
5/21/2024 9:00:00 PM	18.64	65.552	0.023	6.22	5.05	8.52
5/21/2024 9:15:00 PM	18.49	65.282	0.024	6.21	5.23	8.52
5/21/2024 9:30:00 PM	18.34	65.012	0.024	6.18	5.21	8.52
5/21/2024 9:45:00 PM	18.21	64.778	0.024	6.18	5.1	8.54
5/21/2024 10:00:00 PM	18.07	64.526	0.024	6.16	5.26	8.54
5/21/2024 10:15:00 PM	17.94	64.292	0.024	6.15	5.12	8.56
5/21/2024 10:30:00 PM	17.8	64.04	0.024	6.15	5.1	8.59
5/21/2024 10:45:00 PM	17.68	63.824	0.025	6.14	5.16	8.61
5/21/2024 11:00:00 PM	17.56	63.608	0.024	6.14	5.14	8.64
5/21/2024 11:15:00 PM	17.44	63.392	0.024	6.15	5.05	8.67
5/21/2024 11:30:00 PM	17.32	63.176	0.025	6.14	5	8.68
5/21/2024 11:45:00 PM	17.2	62.96	0.024	6.15	5.13	8.72
5/22/2024 12:00:00 AM	17.09	62.762	0.024	6.15	5.12	8.71
5/22/2024 12:15:00 AM	16.96	62.528	0.025	6.15	5.11	8.76
5/22/2024 12:30:00 AM	16.86	62.348	0.025	6.15	5.02	8.77
5/22/2024 12:45:00 AM	16.75	62.15	0.024	6.17	5.12	8.8
5/22/2024 1:00:00 AM	16.64	61.952	0.024	6.17	11.4	8.83
5/22/2024 1:15:00 AM	16.53	61.754	0.024	6.17	5.65	8.85
5/22/2024 1:30:00 AM	16.43	61.574	0.024	6.18	5.36	8.87
5/22/2024 1:45:00 AM	16.33	61.394	0.024	6.18	5.58	8.89
5/22/2024 2:00:00 AM	16.23	61.214	0.024	6.19	5.3	8.91
5/22/2024 2:15:00 AM	16.14	61.052	0.024	6.18	5.26	8.92
5/22/2024 2:30:00 AM	16.05	60.89	0.024	6.19	5.49	8.96
5/22/2024 2:45:00 AM	15.97	60.746	0.024	6.19	5.19	8.95
5/22/2024 3:00:00 AM	15.88	60.584	0.024	6.2	5.24	8.98
5/22/2024 3:15:00 AM	15.8	60.44	0.024	6.21	5.2	8.98
5/22/2024 3:30:00 AM	15.72	60.296	0.024	6.21	5.25	9.02
5/22/2024 3:45:00 AM	15.64	60.152	0.024	6.22	5.26	9.03
5/22/2024 4:00:00 AM	15.56	60.008	0.024	6.21	6.03	9.03
5/22/2024 4:15:00 AM	15.49	59.882	0.024	6.21	5.44	9.07
5/22/2024 4:30:00 AM	15.42	59.756	0.024	6.23	5.53	9.09
5/22/2024 4:45:00 AM	15.35	59.63	0.024	6.23	5.25	9.1
5/22/2024 5:00:00 AM	15.28	59.504	0.024	6.22	5.27	9.11
5/22/2024 5:15:00 AM	15.22	59.396	0.024	6.23	5.21	9.14
5/22/2024 5:30:00 AM	15.16	59.288	0.024	6.24	5.27	9.14
5/22/2024 5:45:00 AM	15.09	59.162	0.024	6.24	5.19	9.14
5/22/2024 6:00:00 AM	15.03	59.054	0.024	6.24	5.36	9.18
5/22/2024 6:15:00 AM	14.97	58.946	0.024	6.25	5.29	9.21
5/22/2024 6:30:00 AM	14.93	58.874	0.024	6.26	5.23	9.26
5/22/2024 6:45:00 AM	14.89	58.802	0.024	6.22	5.22	9.31
5/22/2024 7:00:00 AM	14.88	58.784	0.024	6.28	5.22	9.37
5/22/2024 7:15:00 AM	14.87	58.766	0.024	6.29	5.26	9.39
5/22/2024 7:30:00 AM	14.9	58.82	0.024	6.32	5.26	9.48
5/22/2024 7:45:00 AM	14.95	58.91	0.024	6.34	5.25	9.54
5/22/2024 8:00:00 AM	15.01	59.018	0.024	6.36	5.18	9.56
5/22/2024 8:15:00 AM	15.1	59.18	0.024	6.36	5.18	9.6
5/22/2024 8:30:00 AM	15.23	59.414	0.024	6.4	5.19	9.65
5/22/2024 8:45:00 AM	15.35	59.63	0.024	6.38	5.22	9.65
5/22/2024 9:00:00 AM	15.49	59.882	0.024	6.44	5.18	9.65
5/22/2024 9:15:00 AM	15.64	60.152	0.024	6.4	5.09	9.64
5/22/2024 9:30:00 AM	15.81	60.458	0.024	6.46	5.14	9.65
5/22/2024 9:45:00 AM	16.02	60.836	0.024	6.49	5.15	9.59
5/22/2024 10:00:00 AM	16.21	61.178	0.024	6.47	5.11	9.59
5/22/2024 10:15:00 AM	16.45	61.61	0.024	6.54	5.17	9.6
5/22/2024 10:30:00 AM	16.7	62.06	0.024	6.53	5	9.56
5/22/2024 10:45:00 AM	16.93	62.474	0.024	6.53	5.14	9.54
5/22/2024 11:00:00 AM	17.22	62.996	0.024	6.57	5.21	9.51
5/22/2024 11:15:00 AM	17.49	63.482	0.024	6.59	5.06	9.38
5/22/2024 11:30:00 AM	17.81	64.058	0.023	6.59	5.17	9.41
5/22/2024 11:45:00 AM	18.09	64.562	0.024	6.6	5.1	9.39
5/22/2024 12:00:00 PM	18.38	65.084	0.023	6.61	5.1	9.33
5/22/2024 12:15:00 PM	18.66	65.588	0.024	6.6	5.05	9.3
5/22/2024 12:30:00 PM	18.93	66.074	0.023	6.63	5.21	9.25
5/22/2024 12:45:00 PM	19.15	66.47	0.023	6.6	5.02	9.19
5/22/2024 1:00:00 PM	19.31	66.758	0.024	6.61	5.06	9.15
5/22/2024 1:15:00 PM	19.49	67.082	0.023	6.63	5.07	9.09
5/22/2024 1:30:00 PM	19.63	67.334	0.023	6.61	4.94	9.09
5/22/2024 1:45:00 PM	19.74	67.532	0.024	6.61	5.09	9.04
5/22/2024 2:00:00 PM	19.92	67.856	0.023	6.62	4.99	9.01
5/22/2024 2:15:00 PM	20.02	68.036	0.023	6.6	5.13	8.97
5/22/2024 2:30:00 PM	20.16	68.288	0.023	6.61	5	8.96
5/22/2024 2:45:00 PM	20.32	68.576	0.023	6.61	4.95	8.93
5/22/2024 3:00:00 PM	20.57	69.026	0.023	6.62	5.02	8.9
5/22/2024 3:15:00 PM	20.79	69.422	0.023	6.63	5.01	8.84
5/22/2024 3:30:00 PM	20.98	69.764	0.023	6.65	5.09	8.84
5/22/2024 3:45:00 PM	21.05	69.89	0.023	6.63	5.01	8.8
5/22/2024 4:00:00 PM	21.04	69.872	0.023	6.63	5.04	8.74
5/22/2024 4:15:00 PM	20.95	69.71	0.023	6.58	5.15	8.73
5/22/2024 4:30:00 PM	20.82	69.476	0.023	6.6	5.07	8.69
5/22/2024 4:45:00 PM	20.65	69.17	0.023	6.55	5.08	8.62
5/22/2024 5:00:00 PM	20.49	68.882	0.023	6.54	5.19	8.55
5/22/2024 5:15:00 PM	20.36	68.648	0.023	6.49	5.09	8.52
5/22/2024 5:30:00 PM	20.35	68.63	0.023	6.49	5.08	8.53
5/22/2024 5:45:00 PM	20.39	68.702	0.024	6.48	5.15	8.57
5/22/2024 6:00:00 PM	20.45	68.81	0.023	6.53	5.13	8.63
5/22/2024 6:15:00 PM	20.46	68.828	0.023	6.52	5.1	8.65
5/22/2024 6:30:00 PM	20.4	68.72	0.024	6.49	5.26	8.65
5/22/2024 6:45:00 PM	20.3	68.54	0.023	6.5	5.16	8.62
5/22/2024 7:00:00 PM	20.17	68.306	0.024	6.49	5.13	8.57
5/22/2024 7:15:00 PM	20.01	68.018	0.024	6.47	5.2	8.52
5/22/2024 7:30:00 PM	19.84	67.712	0.024	6.41	5.09	8.47
5/22/2024 7:45:00 PM	19.67	67.406	0.024	6.43	5.42	8.43
5/22/2024 8:00:00 PM	19.52	67.136	0.024	6.41	7.9	8.4
5/22/2024 8:15:00 PM	19.34	66.812	0.027	6.43	10.23	8.4
5/22/2024 8:30:00 PM	19.23	66.614	0.026	6.43	9.85	8.38
5/22/2024 8:45:00 PM	19.14	66.452	0.026	6.39	8.81	8.36
5/22/2024 9:00:00 PM	19.04	66.272	0.025	6.36	7.67	8.36
5/22/2024 9:15:00 PM	18.92	66.056	0.025	6.32	6.99	8.35
5/22/2024 9:30:00 PM	18.8	65.84	0.025	6.3	6.55	8.35
5/22/2024 9:45:00 PM	18.67	65.606	0.025	6.26	6.36	8.35
5/22/2024 10:00:00 PM	18.55	65.39	0.025	6.2	11.13	7.92
5/22/2024 10:15:00 PM	18.43	65.174	0.025	6.19	9.02	8.31
5/22/2024 10:30:00 PM	18.31	64.958	0.025	6.2	6.26	8.43
5/22/2024 10:45:00 PM	18.19	64.742	0.025	6.2	6.19	8.46
5/22/2024 11:00:00 PM	18.06	64.508	0.024	6.2	7.44	8.5
5/22/2024 11:15:00 PM	17.95	64.31	0.024	6.19	7.38	8.51
5/22/2024 11:30:00 PM	17.82	64.076	0.024	6.18	7.31	8.56
5/22/2024 11:45:00 PM	17.71	63.878	0.024	6.18	7.06	8.58
5/23/2024 12:00:00 AM	17.61	63.698	0.024	6.18	6.79	8.62
5/23/2024 12:15:00 AM	17.51	63.518	0.024	6.18	7.11	8.64
5/23/2024 12:30:00 AM	17.43	63.374	0.024	6.17	6.71	8.66
5/23/2024 12:45:00 AM	17.35	63.23	0.024	6.18	6.31	8.68
5/23/2024 1:00:00 AM	17.28	63.104	0.024	6.2	6.19	8.69
5/23/2024 1:15:00 AM	17.21	62.978	0.024	6.2	6.03	8.7
5/23/2024 1:30:00 AM	17.14	62.852	0.024	6.21	6.1	8.72
5/23/2024 1:45:00 AM	17.06	62.708	0.024	6.21	6.17	8.73
5/23/2024 2:00:00 AM	17	62.6	0.024	6.22	5.99	8.75
5/23/2024 2:15:00 AM	16.94	62.492	0.024	6.23	6.6	8.76
5/23/2024 2:30:00 AM	16.89	62.402	0.024	6.24	6.66	8.77
5/23/2024 2:45:00 AM	16.85	62.33	0.024	6.25	7.03	8.77
5/23/2024 3:00:00 AM	16.82	62.276	0.024	6.24	7.3	8.78
5/23/2024 3:15:00 AM	16.78	62.204	0.024	6.26	7.15	8.79
5/23/2024 3:30:00 AM	16.75	62.15	0.024	6.27	6.93	8.8
5/23/2024 3:45:00 AM	16.7	62.06	0.024	6.27	6.8	8.83
5/23/2024 4:00:00 AM	16.66	61.988	0.024	6.27	7.35	8.83
5/23/2024 4:15:00 AM	16.62	61.916	0.024	6.27	6.89	8.85
5/23/2024 4:30:00 AM	16.58	61.844	0.024	6.27	6.86	8.85
5/23/2024 4:45:00 AM	16.55	61.79	0.024	6.21	6.95	8.85
5/23/2024 5:00:00 AM	16.52	61.736	0.024	6.26	6.9	8.86
5/23/2024 5:15:00 AM	16.48	61.664	0.024	6.26	6.77	8.88
5/23/2024 5:30:00 AM	16.46	61.628	0.024	6.25	6.66	8.89
5/23/2024 5:45:00 AM	16.43	61.574	0.023	6.27	6.54	8.89
5/23/2024 6:00:00 AM	16.39	61.502	0.024	6.26	6.42	8.9
5/23/2024 6:15:00 AM	16.37	61.466	0.023	6.28	6.49	8.93
5/23/2024 6:30:00 AM	16.34	61.412	0.023	6.27	6.31	8.93
5/23/2024 6:45:00 AM	16.32	61.376	0.023	6.27	6.04	8.92
5/23/2024 7:00:00 AM	16.29	61.322	0.023	6.26	6.01	8.95
5/23/2024 7:15:00 AM	16.28	61.304	0.023	6.25	5.99	8.97
5/23/2024 7:30:00 AM	16.26	61.268	0.023	6.27	6.02	8.99
5/23/2024 7:45:00 AM	16.23	61.214	0.024	6.28	6.25	9
5/23/2024 8:00:00 AM	16.19	61.142	0.024	6.28	6.49	8.99
5/23/2024 8:15:00 AM	16.17	61.106	0.024	6.24	7.15	9.01
5/23/2024 8:30:00 AM	16.15	61.07	0.024	6.25	7.4	9.02
5/23/2024 8:45:00 AM	16.14	61.052	0.024	6.27	7.78	9.04
5/23/2024 9:00:00 AM	16.12	61.016	0.024	6.29	7	9.07
5/23/2024 9:15:00 AM	16.12	61.016	0.024	6.23	6.89	9.11
5/23/2024 9:30:00 AM	16.14	61.052	0.024	6.32	6.81	9.17
5/23/2024 9:45:00 AM	16.19	61.142	0.023	6.34	6.96	9.25
5/23/2024 10:00:00 AM	16.23	61.214	0.023	6.37	6.79	9.31
5/23/2024 10:15:00 AM	16.29	61.322	0.023	6.39	7.1	9.35
5/23/2024 10:30:00 AM	16.37	61.466	0.023	6.42	7.5	9.4
5/23/2024 10:45:00 AM	16.47	61.646	0.023	6.44	8.05	9.44
5/23/2024 11:00:00 AM	16.6	61.88	0.023	6.48	8.03	9.47
5/23/2024 11:15:00 AM	16.74	62.132	0.023	6.49	8.39	9.48
5/23/2024 11:30:00 AM	16.93	62.474	0.023	6.53	8.36	9.47
5/23/2024 11:45:00 AM	17.09	62.762	0.023	6.58	8.83	9.47
5/23/2024 12:00:00 PM	17.23	63.014	0.023	6.59	9.06	9.44
5/23/2024 12:15:00 PM	17.39	63.302	0.022	6.61	8.98	9.42
5/23/2024 12:30:00 PM	17.6	63.68	0.022	6.62	9.55	9.4
5/23/2024 12:45:00 PM	17.8	64.04	0.022	6.61	9.62	9.38
5/23/2024 1:00:00 PM	17.98	64.364	0.022	6.64	10.07	9.36
5/23/2024 1:15:00 PM	18.01	64.418	0.022	6.6	10.31	9.32
5/23/2024 1:30:00 PM	18.15	64.67	0.022	6.65	10.55	9.29
5/23/2024 1:45:00 PM	18.29	64.922	0.022	6.66	10.79	9.26
5/23/2024 2:00:00 PM	18.44	65.192	0.022	6.65	10.9	9.23
5/23/2024 2:15:00 PM	18.62	65.516	0.022	6.66	10.27	9.21
5/23/2024 2:30:00 PM	18.83	65.894	0.022	6.66	9.94	9.19
5/23/2024 2:45:00 PM	19.07	66.326	0.022	6.67	9.46	9.16
5/23/2024 3:00:00 PM	19.18	66.524	0.022	6.68	9.4	9.11
5/23/2024 3:15:00 PM	19.16	66.488	0.022	6.68	8.64	9.08
5/23/2024 3:30:00 PM	19.12	66.416	0.022	6.66	8.64	9.06
5/23/2024 3:45:00 PM	19.07	66.326	0.022	6.65	8.84	9.06
5/23/2024 4:00:00 PM	19.06	66.308	0.021	6.64	7.78	9.06
5/23/2024 4:15:00 PM	19.07	66.326	0.021	6.64	7.91	9.07
5/23/2024 4:30:00 PM	19.06	66.308	0.021	6.63	7.68	9.06
5/23/2024 4:45:00 PM	18.99	66.182	0.021	6.62	7.15	9.06
5/23/2024 5:00:00 PM	18.94	66.092	0.021	6.61	7.84	9.06
5/23/2024 5:15:00 PM	18.89	66.002	0.021	6.57	7.09	9.05
5/23/2024 5:30:00 PM	18.87	65.966	0.021	6.58	7.13	9.04
5/23/2024 5:45:00 PM	18.81	65.858	0.021	6.56	7.15	9.01
5/23/2024 6:00:00 PM	18.76	65.768	0.021	6.54	6.78	9
5/23/2024 6:15:00 PM	18.71	65.67799	0.021	6.54	7.35	9
5/23/2024 6:30:00 PM	18.67	65.606	0.021	6.51	7.07	8.98
5/23/2024 6:45:00 PM	18.62	65.516	0.021	6.52	6.89	8.98
5/23/2024 7:00:00 PM	18.53	65.354	0.021	6.47	6.99	8.94
5/23/2024 7:15:00 PM	18.41	65.138	0.021	6.47	6.81	8.9
5/23/2024 7:30:00 PM	18.29	64.922	0.021	6.45	7.06	8.85
5/23/2024 7:45:00 PM	18.19	64.742	0.021	6.42	7.14	8.81
5/23/2024 8:00:00 PM	18.09	64.562	0.021	6.39	7.51	8.79
5/23/2024 8:15:00 PM	17.99	64.382	0.021	6.38	7.55	8.77
5/23/2024 8:30:00 PM	17.9	64.22	0.022	6.36	7.89	8.75
5/23/2024 8:45:00 PM	17.81	64.058	0.022	6.35	8.61	8.75
5/23/2024 9:00:00 PM	17.71	63.878	0.022	6.34	8.33	8.75
5/23/2024 9:15:00 PM	17.63	63.734	0.022	6.32	8.92	8.74
5/23/2024 9:30:00 PM	17.54	63.572	0.022	6.29	8.78	8.74
5/23/2024 9:45:00 PM	17.46	63.428	0.022	6.29	8.84	8.75
5/23/2024 10:00:00 PM	17.38	63.284	0.022	6.28	8.15	8.77
5/23/2024 10:15:00 PM	17.3	63.14	0.022	6.25	7.99	8.77
5/23/2024 10:30:00 PM	17.23	63.014	0.022	6.23	7.7	8.78
5/23/2024 10:45:00 PM	17.15	62.87	0.022	6.22	7.73	8.81
5/23/2024 11:00:00 PM	17.07	62.726	0.022	6.22	7.41	8.81
5/23/2024 11:15:00 PM	16.99	62.582	0.022	6.21	7.47	8.83
5/23/2024 11:30:00 PM	16.91	62.438	0.022	6.2	7.26	8.84
5/23/2024 11:45:00 PM	16.84	62.312	0.021	6.2	7	8.86
5/24/2024 12:00:00 AM	16.76	62.168	0.022	6.19	7.03	8.87
5/24/2024 12:15:00 AM	16.68	62.024	0.022	6.18	6.88	8.88
5/24/2024 12:30:00 AM	16.6	61.88	0.022	6.18	6.98	8.9
5/24/2024 12:45:00 AM	16.52	61.736	0.021	6.17	7.06	8.93
5/24/2024 1:00:00 AM	16.44	61.592	0.021	6.16	6.72	8.94
5/24/2024 1:15:00 AM	16.35	61.43	0.021	6.16	6.79	8.95
5/24/2024 1:30:00 AM	16.27	61.286	0.021	6.18	6.85	8.97
5/24/2024 1:45:00 AM	16.17	61.106	0.021	6.17	6.91	8.99
5/24/2024 2:00:00 AM	16.08	60.944	0.021	6.18	6.7	9
5/24/2024 2:15:00 AM	15.99	60.782	0.021	6.15	6.55	9.03
5/24/2024 2:30:00 AM	15.9	60.62	0.021	6.18	6.4	9.04
5/24/2024 2:45:00 AM	15.82	60.476	0.021	6.17	6.57	9.06
5/24/2024 3:00:00 AM	15.72	60.296	0.021	6.13	6.57	9.08
5/24/2024 3:15:00 AM	15.63	60.134	0.021	6.17	6.77	9.1
5/24/2024 3:30:00 AM	15.54	59.972	0.021	6.11	6.64	9.12
5/24/2024 3:45:00 AM	15.45	59.81	0.021	6.18	6.54	9.14
5/24/2024 4:00:00 AM	15.35	59.63	0.021	6.16	6.56	9.17
5/24/2024 4:15:00 AM	15.26	59.468	0.021	6.16	6.66	9.18
5/24/2024 4:30:00 AM	15.16	59.288	0.021	6.17	6.71	9.2
5/24/2024 4:45:00 AM	15.08	59.144	0.021	6.16	6.99	9.23
5/24/2024 5:00:00 AM	14.98	58.964	0.021	6.17	6.78	9.25
5/24/2024 5:15:00 AM	14.9	58.82	0.021	6.17	6.42	9.27
5/24/2024 5:30:00 AM	14.81	58.658	0.021	6.17	6.54	9.28
5/24/2024 5:45:00 AM	14.71	58.478	0.021	6.16	6.4	9.29
5/24/2024 6:00:00 AM	14.62	58.316	0.021	6.17	6.51	9.33
5/24/2024 6:15:00 AM	14.54	58.172	0.021	6.17	7.64	9.37
5/24/2024 6:30:00 AM	14.46	58.028	0.021	6.17	6.27	9.39
5/24/2024 6:45:00 AM	14.4	57.92	0.021	6.19	6.28	9.45
5/24/2024 7:00:00 AM	14.35	57.83	0.021	6.13	6.39	9.5
5/24/2024 7:15:00 AM	14.33	57.794	0.021	6.22	6.38	9.56
5/24/2024 7:30:00 AM	14.33	57.794	0.021	6.24	6.46	9.61
5/24/2024 7:45:00 AM	14.33	57.794	0.021	6.26	6.22	9.66
5/24/2024 8:00:00 AM	14.35	57.83	0.021	6.29	6.14	9.7
5/24/2024 8:15:00 AM	14.4	57.92	0.021	6.32	6.48	9.73
5/24/2024 8:30:00 AM	14.46	58.028	0.021	6.33	6.33	9.75
5/24/2024 8:45:00 AM	14.55	58.19	0.021	6.35	6.26	9.77
5/24/2024 9:00:00 AM	14.68	58.424	0.021	6.35	6.06	9.76
5/24/2024 9:15:00 AM	14.8	58.64	0.021	6.38	5.98	9.77
5/24/2024 9:30:00 AM	14.95	58.91	0.021	6.41	5.92	9.75
5/24/2024 9:45:00 AM	15.1	59.18	0.021	6.42	6.11	9.75
5/24/2024 10:00:00 AM	15.27	59.486	0.021	6.37	6.46	9.74
5/24/2024 10:15:00 AM	15.45	59.81	0.021	6.42	6.12	9.72
5/24/2024 10:30:00 AM	15.63	60.134	0.021	6.46	5.93	9.69
5/24/2024 10:45:00 AM	15.86	60.548	0.021	6.48	5.95	9.63
5/24/2024 11:00:00 AM	16.11	60.998	0.021	6.5	6.18	9.63
5/24/2024 11:15:00 AM	16.34	61.412	0.021	6.5	5.99	9.58
5/24/2024 11:30:00 AM	16.57	61.826	0.021	6.51	6.01	9.57
5/24/2024 11:45:00 AM	16.8	62.24	0.021	6.52	5.92	9.52
5/24/2024 12:00:00 PM	17.03	62.654	0.021	6.52	6.02	9.46
5/24/2024 12:15:00 PM	17.3	63.14	0.021	6.53	6.9	9.43
5/24/2024 12:30:00 PM	17.55	63.59	0.021	6.49	6.24	9.39
5/24/2024 12:45:00 PM	17.8	64.04	0.021	6.47	6.24	9.31
5/24/2024 1:00:00 PM	18.07	64.526	0.021	6.54	6.33	9.32
5/24/2024 1:15:00 PM	18.28	64.904	0.021	6.5	5.73	9.24
5/24/2024 1:30:00 PM	18.52	65.336	0.021	6.44	6.24	9.17
5/24/2024 1:45:00 PM	18.71	65.67799	0.021	6.43	6.43	9.12
5/24/2024 2:00:00 PM	18.92	66.056	0.021	6.52	6.28	9.09
5/24/2024 2:15:00 PM	19.11	66.398	0.021	6.54	5.82	9.03
5/24/2024 2:30:00 PM	19.31	66.758	0.021	6.51	5.85	9.01
5/24/2024 2:45:00 PM	19.53	67.154	0.021	6.53	5.7	8.95
5/24/2024 3:00:00 PM	19.72	67.496	0.021	6.53	6.89	8.9
5/24/2024 3:15:00 PM	19.9	67.82	0.021	6.52	5.93	8.92
5/24/2024 3:30:00 PM	19.95	67.91	0.021	6.5	5.93	8.85
5/24/2024 3:45:00 PM	20.08	68.144	0.021	6.52	5.86	8.83
5/24/2024 4:00:00 PM	20.11	68.198	0.021	6.43	5.62	8.79
5/24/2024 4:15:00 PM	20.22	68.396	0.021	6.52	5.68	8.82
5/24/2024 4:30:00 PM	20.23	68.414	0.021	6.53	5.76	8.81
5/24/2024 4:45:00 PM	20.15	68.27	0.021	6.47	5.64	8.76
5/24/2024 5:00:00 PM	20.13	68.234	0.021	6.48	5.79	8.78
5/24/2024 5:15:00 PM	20.05	68.09	0.021	6.43	5.85	8.78
5/24/2024 5:30:00 PM	20.01	68.018	0.021	6.44	5.79	8.77
5/24/2024 5:45:00 PM	19.92	67.856	0.021	6.47	5.73	8.78
5/24/2024 6:00:00 PM	19.81	67.658	0.021	6.46	5.85	8.77
5/24/2024 6:15:00 PM	19.72	67.496	0.021	6.47	5.78	8.79
5/24/2024 6:30:00 PM	19.56	67.208	0.021	6.44	7.32	8.76
5/24/2024 6:45:00 PM	19.43	66.974	0.021	6.45	7.59	8.75
5/24/2024 7:00:00 PM	19.28	66.704	0.021	6.44	6.72	8.76
5/24/2024 7:15:00 PM	19.09	66.362	0.021	6.41	6.33	8.72
5/24/2024 7:30:00 PM	18.92	66.056	0.021	6.37	7.31	8.69
5/24/2024 7:45:00 PM	18.77	65.786	0.021	6.37	6.18	8.66
5/24/2024 8:00:00 PM	18.63	65.534	0.021	6.34	6.44	8.62
5/24/2024 8:15:00 PM	18.49	65.282	0.021	6.33	6.43	8.61
5/24/2024 8:30:00 PM	18.35	65.03	0.022	6.31	5.86	8.62
5/24/2024 8:45:00 PM	18.21	64.778	0.022	6.28	5.75	8.6
5/24/2024 9:00:00 PM	18.09	64.562	0.022	6.27	6.14	8.6
5/24/2024 9:15:00 PM	17.96	64.328	0.022	6.24	5.89	8.6
5/24/2024 9:30:00 PM	17.83	64.094	0.023	6.17	5.87	8.58
5/24/2024 9:45:00 PM	17.72	63.896	0.022	6.17	5.8	8.61
5/24/2024 10:00:00 PM	17.6	63.68	0.022	6.15	5.74	8.61
5/24/2024 10:15:00 PM	17.49	63.482	0.022	6.1	6.16	8.65
5/24/2024 10:30:00 PM	17.38	63.284	0.022	6.13	5.9	8.66
5/24/2024 10:45:00 PM	17.28	63.104	0.022	6.12	5.75	8.68
5/24/2024 11:00:00 PM	17.17	62.906	0.022	6.12	5.77	8.7
5/24/2024 11:15:00 PM	17.07	62.726	0.022	6.04	5.8	8.72
5/24/2024 11:30:00 PM	16.97	62.546	0.022	6.04	5.8	8.74
5/24/2024 11:45:00 PM	16.86	62.348	0.022	6.04	5.69	8.78
5/25/2024 12:00:00 AM	16.78	62.204	0.022	6.12	6.19	8.78
5/25/2024 12:15:00 AM	16.68	62.024	0.022	6.12	5.85	8.79
5/25/2024 12:30:00 AM	16.59	61.862	0.022	6.13	5.76	8.82
5/25/2024 12:45:00 AM	16.51	61.718	0.022	6.14	5.81	8.85
5/25/2024 1:00:00 AM	16.42	61.556	0.022	6.14	5.83	8.85
5/25/2024 1:15:00 AM	16.33	61.394	0.022	6.14	5.9	8.88
5/25/2024 1:30:00 AM	16.25	61.25	0.022	6.15	6.04	8.89
5/25/2024 1:45:00 AM	16.17	61.106	0.022	6.16	5.84	8.92
5/25/2024 2:00:00 AM	16.08	60.944	0.022	6.16	5.86	8.93
5/25/2024 2:15:00 AM	16	60.8	0.022	6.16	5.87	8.94
5/25/2024 2:30:00 AM	15.91	60.638	0.022	6.17	5.68	8.97
5/25/2024 2:45:00 AM	15.83	60.494	0.022	6.16	5.82	8.98
5/25/2024 3:00:00 AM	15.74	60.332	0.022	6.16	5.93	8.98
5/25/2024 3:15:00 AM	15.66	60.188	0.022	6.18	5.85	9.02
5/25/2024 3:30:00 AM	15.57	60.026	0.022	6.17	5.78	9.03
5/25/2024 3:45:00 AM	15.49	59.882	0.022	6.19	5.79	9.05
5/25/2024 4:00:00 AM	15.4	59.72	0.022	6.18	5.93	9.06
5/25/2024 4:15:00 AM	15.31	59.558	0.022	6.18	5.86	9.09
5/25/2024 4:30:00 AM	15.23	59.414	0.022	6.19	5.79	9.1
5/25/2024 4:45:00 AM	15.15	59.27	0.022	6.19	5.98	9.13
5/25/2024 5:00:00 AM	15.07	59.126	0.022	6.19	5.92	9.14
5/25/2024 5:15:00 AM	14.98	58.964	0.022	6.2	6.02	9.15
5/25/2024 5:30:00 AM	14.9	58.82	0.022	6.2	5.85	9.17
5/25/2024 5:45:00 AM	14.8	58.64	0.022	6.2	5.9	9.2
5/25/2024 6:00:00 AM	14.71	58.478	0.022	6.2	5.94	9.24
5/25/2024 6:15:00 AM	14.64	58.352	0.022	6.2	5.98	9.27
5/25/2024 6:30:00 AM	14.58	58.244	0.022	6.2	5.79	9.31
5/25/2024 6:45:00 AM	14.54	58.172	0.022	6.23	6.04	9.39
5/25/2024 7:00:00 AM	14.5	58.1	0.022	6.24	5.92	9.42
5/25/2024 7:15:00 AM	14.48	58.064	0.022	6.28	8.14	9.51
5/25/2024 7:30:00 AM	14.48	58.064	0.022	6.28	6.34	9.56
5/25/2024 7:45:00 AM	14.5	58.1	0.022	6.32	6	9.61
5/25/2024 8:00:00 AM	14.55	58.19	0.022	6.34	5.9	9.66
5/25/2024 8:15:00 AM	14.63	58.334	0.022	6.36	5.77	9.69
5/25/2024 8:30:00 AM	14.71	58.478	0.022	6.39	5.79	9.72
5/25/2024 8:45:00 AM	14.8	58.64	0.022	6.41	5.69	9.73
5/25/2024 9:00:00 AM	14.9	58.82	0.022	6.42	5.83	9.74
5/25/2024 9:15:00 AM	15	59	0.022	6.43	5.76	9.68
5/25/2024 9:30:00 AM	15.15	59.27	0.022	6.46	5.63	9.75
5/25/2024 9:45:00 AM	15.32	59.576	0.021	6.48	5.76	9.74
5/25/2024 10:00:00 AM	15.51	59.918	0.022	6.49	5.63	9.72
5/25/2024 10:15:00 AM	15.74	60.332	0.022	6.49	5.81	9.69
5/25/2024 10:30:00 AM	15.97	60.746	0.022	6.46	5.72	9.68
5/25/2024 10:45:00 AM	16.22	61.196	0.022	6.47	5.57	9.63
5/25/2024 11:00:00 AM	16.5	61.7	0.022	6.54	5.58	9.51
5/25/2024 11:15:00 AM	16.75	62.15	0.022	6.55	5.52	9.56
5/25/2024 11:30:00 AM	17.01	62.618	0.022	6.55	5.68	9.44
5/25/2024 11:45:00 AM	17.3	63.14	0.022	6.49	5.59	9.36
5/25/2024 12:00:00 PM	17.61	63.698	0.022	6.58	5.7	9.4
5/25/2024 12:15:00 PM	17.92	64.256	0.022	6.58	5.62	9.27
5/25/2024 12:30:00 PM	18.08	64.544	0.022	6.58	5.68	9.33
5/25/2024 12:45:00 PM	18.3	64.94	0.022	6.58	5.62	9.23
5/25/2024 1:00:00 PM	18.43	65.174	0.022	6.58	5.63	9.16
5/25/2024 1:15:00 PM	18.65	65.57	0.022	6.61	5.7	9.22
5/25/2024 1:30:00 PM	18.81	65.858	0.022	6.58	5.81	9.09
5/25/2024 1:45:00 PM	18.99	66.182	0.022	6.59	5.72	9.05
5/25/2024 2:00:00 PM	19.14	66.452	0.022	6.59	5.62	9.04
5/25/2024 2:15:00 PM	19.26	66.668	0.022	6.57	5.52	9.03
5/25/2024 2:30:00 PM	19.34	66.812	0.022	6.59	5.58	9.07
5/25/2024 2:45:00 PM	19.43	66.974	0.022	6.58	5.41	8.99
5/25/2024 3:00:00 PM	19.55	67.19	0.022	6.59	5.37	9
5/25/2024 3:15:00 PM	19.68	67.424	0.022	6.59	5.43	9.01
5/25/2024 3:30:00 PM	19.88	67.784	0.022	6.58	5.48	8.96
5/25/2024 3:45:00 PM	20.06	68.108	0.022	6.56	5.49	8.9
5/25/2024 4:00:00 PM	20.16	68.288	0.022	6.55	5.87	8.84
5/25/2024 4:15:00 PM	20.25	68.45	0.022	6.59	5.67	8.88
5/25/2024 4:30:00 PM	20.25	68.45	0.022	6.58	5.39	8.86
5/25/2024 4:45:00 PM	20.24	68.432	0.022	6.58	5.64	8.86
5/25/2024 5:00:00 PM	20.23	68.414	0.022	6.58	6.04	8.86
5/25/2024 5:15:00 PM	20.19	68.342	0.022	6.57	5.94	8.86
5/25/2024 5:30:00 PM	20.13	68.234	0.022	6.56	5.74	8.84
5/25/2024 5:45:00 PM	20.04	68.07201	0.022	6.55	5.58	8.76
5/25/2024 6:00:00 PM	19.93	67.874	0.022	6.53	5.59	8.75
5/25/2024 6:15:00 PM	19.81	67.658	0.022	6.53	5.65	8.73
5/25/2024 6:30:00 PM	19.68	67.424	0.022	6.44	5.5	8.68
5/25/2024 6:45:00 PM	19.57	67.226	0.022	6.49	5.67	8.68
5/25/2024 7:00:00 PM	19.41	66.938	0.022	6.45	5.62	8.61
5/25/2024 7:15:00 PM	19.26	66.668	0.023	6.39	5.51	8.55
5/25/2024 7:30:00 PM	19.12	66.416	0.022	6.41	5.57	8.53
5/25/2024 7:45:00 PM	18.97	66.146	0.022	6.41	5.68	8.49
5/25/2024 8:00:00 PM	18.83	65.894	0.023	6.38	5.82	8.48
5/25/2024 8:15:00 PM	18.69	65.642	0.023	6.37	5.78	8.44
5/25/2024 8:30:00 PM	18.57	65.426	0.023	6.36	5.8	8.46
5/25/2024 8:45:00 PM	18.44	65.192	0.023	6.35	5.87	8.45
5/25/2024 9:00:00 PM	18.33	64.994	0.023	6.34	5.8	8.46
5/25/2024 9:15:00 PM	18.24	64.832	0.023	6.32	5.72	8.47
5/25/2024 9:30:00 PM	18.14	64.652	0.023	6.26	5.65	8.46
5/25/2024 9:45:00 PM	18.05	64.49	0.023	6.29	5.66	8.47
5/25/2024 10:00:00 PM	17.96	64.328	0.023	6.27	5.63	8.5
5/25/2024 10:15:00 PM	17.88	64.184	0.023	6.25	5.58	8.5
5/25/2024 10:30:00 PM	17.79	64.022	0.023	6.24	5.73	8.51
5/25/2024 10:45:00 PM	17.69	63.842	0.023	6.23	5.55	8.55
5/25/2024 11:00:00 PM	17.59	63.662	0.023	6.21	5.66	8.55
5/25/2024 11:15:00 PM	17.49	63.482	0.023	6.13	5.66	8.6
5/25/2024 11:30:00 PM	17.39	63.302	0.023	6.2	5.57	8.63
5/25/2024 11:45:00 PM	17.3	63.14	0.023	6.18	5.73	8.63
5/26/2024 12:00:00 AM	17.2	62.96	0.023	6.19	5.77	8.66
5/26/2024 12:15:00 AM	17.1	62.78	0.023	6.19	5.74	8.67
5/26/2024 12:30:00 AM	17.02	62.636	0.023	6.18	5.65	8.7
5/26/2024 12:45:00 AM	16.94	62.492	0.023	6.18	5.68	8.73
5/26/2024 1:00:00 AM	16.85	62.33	0.024	6.19	5.7	8.73
5/26/2024 1:15:00 AM	16.78	62.204	0.023	6.18	5.84	8.76
5/26/2024 1:30:00 AM	16.71	62.078	0.024	6.2	5.87	8.78
5/26/2024 1:45:00 AM	16.64	61.952	0.023	6.21	5.8	8.79
5/26/2024 2:00:00 AM	16.57	61.826	0.024	6.21	5.71	8.8
5/26/2024 2:15:00 AM	16.49	61.682	0.024	6.21	5.89	8.82
5/26/2024 2:30:00 AM	16.42	61.556	0.024	6.22	5.84	8.84
5/26/2024 2:45:00 AM	16.36	61.448	0.024	6.22	5.78	8.85
5/26/2024 3:00:00 AM	16.31	61.358	0.023	6.2	5.77	8.88
5/26/2024 3:15:00 AM	16.25	61.25	0.024	6.25	5.82	8.89
5/26/2024 3:30:00 AM	16.2	61.16	0.024	6.24	5.75	8.9
5/26/2024 3:45:00 AM	16.15	61.07	0.024	6.25	5.98	8.92
5/26/2024 4:00:00 AM	16.1	60.98	0.024	6.26	5.7	8.91
5/26/2024 4:15:00 AM	16.05	60.89	0.024	6.25	5.74	8.94
5/26/2024 4:30:00 AM	16.01	60.818	0.024	6.26	6.67	8.95
5/26/2024 4:45:00 AM	15.98	60.764	0.024	6.26	5.67	8.95
5/26/2024 5:00:00 AM	15.95	60.71	0.024	6.21	5.76	8.96
5/26/2024 5:15:00 AM	15.91	60.638	0.024	6.3	5.78	8.96
5/26/2024 5:30:00 AM	15.88	60.584	0.024	6.29	5.88	8.98
5/26/2024 5:45:00 AM	15.85	60.53	0.024	6.29	5.82	8.98
5/26/2024 6:00:00 AM	15.82	60.476	0.024	6.31	5.75	9.01
5/26/2024 6:15:00 AM	15.79	60.422	0.024	6.31	5.75	9.02
5/26/2024 6:30:00 AM	15.77	60.386	0.024	6.31	5.71	9.06
5/26/2024 6:45:00 AM	15.75	60.35	0.024	6.33	5.75	9.09
5/26/2024 7:00:00 AM	15.74	60.332	0.024	6.33	5.65	9.14
5/26/2024 7:15:00 AM	15.73	60.314	0.024	6.33	5.7	9.15
5/26/2024 7:30:00 AM	15.74	60.332	0.023	6.37	5.66	9.23
5/26/2024 7:45:00 AM	15.76	60.368	0.023	6.38	5.77	9.26
5/26/2024 8:00:00 AM	15.76	60.368	0.024	6.36	5.67	9.3
5/26/2024 8:15:00 AM	15.79	60.422	0.024	6.39	5.58	9.31
5/26/2024 8:30:00 AM	15.8	60.44	0.024	6.39	5.71	9.35
5/26/2024 8:45:00 AM	15.84	60.512	0.024	6.41	5.84	9.35
5/26/2024 9:00:00 AM	15.89	60.602	0.023	6.42	5.75	9.42
5/26/2024 9:15:00 AM	15.94	60.692	0.024	6.42	5.65	9.45
5/26/2024 9:30:00 AM	16.02	60.836	0.023	6.46	5.68	9.48
5/26/2024 9:45:00 AM	16.12	61.016	0.023	6.5	5.68	9.51
5/26/2024 10:00:00 AM	16.2	61.16	0.023	6.5	5.84	9.53
5/26/2024 10:15:00 AM	16.29	61.322	0.023	6.53	5.73	9.54
5/26/2024 10:30:00 AM	16.36	61.448	0.023	6.54	5.58	9.54
5/26/2024 10:45:00 AM	16.41	61.538	0.023	6.52	5.66	9.53
5/26/2024 11:00:00 AM	16.47	61.646	0.023	6.54	5.49	9.51
5/26/2024 11:15:00 AM	16.53	61.754	0.023	6.56	5.62	9.52
5/26/2024 11:30:00 AM	16.56	61.808	0.023	6.56	5.68	9.48
5/26/2024 11:45:00 AM	16.61	61.898	0.023	6.58	5.56	9.54
5/26/2024 12:00:00 PM	16.67	62.006	0.023	6.58	5.52	9.53
5/26/2024 12:15:00 PM	16.76	62.168	0.023	6.57	5.49	9.55
5/26/2024 12:30:00 PM	16.92	62.456	0.023	6.6	5.63	9.55
5/26/2024 12:45:00 PM	17.07	62.726	0.023	6.58	5.44	9.53
5/26/2024 1:00:00 PM	17.28	63.104	0.023	6.61	5.66	9.51
5/26/2024 1:15:00 PM	17.61	63.698	0.023	6.63	5.59	9.47
5/26/2024 1:30:00 PM	17.91	64.238	0.023	6.63	5.57	9.39
5/26/2024 1:45:00 PM	18.19	64.742	0.023	6.64	5.38	9.35
5/26/2024 2:00:00 PM	18.51	65.318	0.023	6.65	5.5	9.29
5/26/2024 2:15:00 PM	18.88	65.984	0.023	6.65	5.48	9.22
5/26/2024 2:30:00 PM	19.28	66.704	0.023	6.67	5.48	9.16
5/26/2024 2:45:00 PM	19.59	67.262	0.023	6.67	5.39	8.99
5/26/2024 3:00:00 PM	19.86	67.748	0.023	6.68	5.53	9.05
5/26/2024 3:15:00 PM	20.11	68.198	0.023	6.67	5.62	8.96
5/26/2024 3:30:00 PM	20.32	68.576	0.023	6.65	5.64	8.99
5/26/2024 3:45:00 PM	20.49	68.882	0.023	6.68	5.43	8.9
5/26/2024 4:00:00 PM	20.63	69.134	0.023	6.66	5.77	8.88
5/26/2024 4:15:00 PM	20.77	69.386	0.023	6.64	5.4	8.87
5/26/2024 4:30:00 PM	20.84	69.512	0.023	6.65	5.58	8.82
5/26/2024 4:45:00 PM	20.9	69.62	0.023	6.64	5.3	8.78
5/26/2024 5:00:00 PM	20.93	69.674	0.023	6.65	5.56	8.75
5/26/2024 5:15:00 PM	20.91	69.638	0.023	6.63	5.55	8.73
5/26/2024 5:30:00 PM	20.88	69.584	0.023	6.6	5.46	8.68
5/26/2024 5:45:00 PM	20.83	69.494	0.023	6.6	5.65	8.68
5/26/2024 6:00:00 PM	20.74	69.332	0.023	6.59	5.64	8.68
5/26/2024 6:15:00 PM	20.61	69.098	0.023	6.57	5.54	8.67
5/26/2024 6:30:00 PM	20.46	68.828	0.023	6.58	5.63	8.64
5/26/2024 6:45:00 PM	20.23	68.414	0.023	6.56	5.46	8.64
5/26/2024 7:00:00 PM	20.01	68.018	0.023	6.56	5.56	8.62
5/26/2024 7:15:00 PM	19.8	67.64	0.023	6.48	5.56	8.59
5/26/2024 7:30:00 PM	19.6	67.28	0.023	6.53	5.47	8.61
5/26/2024 7:45:00 PM	19.43	66.974	0.024	6.5	5.52	8.59
5/26/2024 8:00:00 PM	19.27	66.686	0.024	6.46	5.56	8.57
5/26/2024 8:15:00 PM	19.12	66.416	0.023	6.46	5.8	8.54
5/26/2024 8:30:00 PM	18.98	66.164	0.024	6.43	5.56	8.53
5/26/2024 8:45:00 PM	18.83	65.894	0.024	6.4	5.46	8.5
5/26/2024 9:00:00 PM	18.69	65.642	0.024	6.33	5.68	8.5
5/26/2024 9:15:00 PM	18.55	65.39	0.024	6.35	5.63	8.49
5/26/2024 9:30:00 PM	18.43	65.174	0.024	6.32	5.55	8.48
5/26/2024 9:45:00 PM	18.31	64.958	0.024	6.27	5.46	8.45
5/26/2024 10:00:00 PM	18.18	64.724	0.024	6.25	5.7	8.49
5/26/2024 10:15:00 PM	18.06	64.508	0.024	6.24	5.74	8.49
5/26/2024 10:30:00 PM	17.95	64.31	0.024	6.23	5.62	8.51
5/26/2024 10:45:00 PM	17.84	64.112	0.024	6.21	5.64	8.53
5/26/2024 11:00:00 PM	17.74	63.932	0.024	6.21	5.57	8.55
5/26/2024 11:15:00 PM	17.64	63.752	0.024	6.21	5.6	8.57
5/26/2024 11:30:00 PM	17.54	63.572	0.024	6.2	5.6	8.58
5/26/2024 11:45:00 PM	17.46	63.428	0.024	6.21	6.38	8.59
5/27/2024 12:00:00 AM	17.37	63.266	0.024	6.18	6.15	8.61
5/27/2024 12:15:00 AM	17.29	63.122	0.024	6.16	5.57	8.61
5/27/2024 12:30:00 AM	17.21	62.978	0.025	6.18	5.58	8.64
5/27/2024 12:45:00 AM	17.15	62.87	0.025	6.21	5.46	8.65
5/27/2024 1:00:00 AM	17.11	62.798	0.024	6.23	5.79	8.68
5/27/2024 1:15:00 AM	17.06	62.708	0.025	6.22	5.97	8.64
5/27/2024 1:30:00 AM	17.03	62.654	0.024	6.2	5.84	8.69
5/27/2024 1:45:00 AM	17	62.6	0.025	6.26	5.85	8.61
5/27/2024 2:00:00 AM	16.99	62.582	0.024	6.28	5.86	8.65
5/27/2024 2:15:00 AM	16.98	62.564	0.025	6.28	5.84	8.69
5/27/2024 2:30:00 AM	16.97	62.546	0.024	6.31	5.7	8.72
5/27/2024 2:45:00 AM	16.97	62.546	0.024	6.32	5.85	8.72
5/27/2024 3:00:00 AM	16.96	62.528	0.024	6.33	5.98	8.72
5/27/2024 3:15:00 AM	16.95	62.51	0.024	6.33	7.1	8.72
5/27/2024 3:30:00 AM	16.94	62.492	0.024	6.36	7.12	8.71
5/27/2024 3:45:00 AM	16.92	62.456	0.024	6.36	5.77	8.71
5/27/2024 4:00:00 AM	16.9	62.42	0.024	6.35	5.71	8.71
5/27/2024 4:15:00 AM	16.87	62.366	0.024	6.34	6.43	8.68
5/27/2024 4:30:00 AM	16.84	62.312	0.024	6.29	5.77	8.66
5/27/2024 4:45:00 AM	16.81	62.258	0.024	6.35	5.79	8.7
5/27/2024 5:00:00 AM	16.78	62.204	0.024	6.35	7.44	8.73
5/27/2024 5:15:00 AM	16.76	62.168	0.025	6.31	5.86	8.7
5/27/2024 5:30:00 AM	16.75	62.15	0.024	6.37	5.79	8.72
5/27/2024 5:45:00 AM	16.74	62.132	0.025	6.32	5.89	8.73
5/27/2024 6:00:00 AM	16.73	62.114	0.025	6.34	6.04	8.72
5/27/2024 6:15:00 AM	16.72	62.096	0.025	6.37	6	8.73
5/27/2024 6:30:00 AM	16.72	62.096	0.025	6.32	6.27	8.76
5/27/2024 6:45:00 AM	16.71	62.078	0.025	6.38	6.2	8.78
5/27/2024 7:00:00 AM	16.71	62.078	0.025	6.33	6.02	8.79
5/27/2024 7:15:00 AM	16.72	62.096	0.024	6.37	6.04	8.81
5/27/2024 7:30:00 AM	16.73	62.114	0.024	6.39	5.86	8.83
5/27/2024 7:45:00 AM	16.75	62.15	0.025	6.41	5.78	8.85
5/27/2024 8:00:00 AM	16.79	62.222	0.025	6.42	5.92	8.94
5/27/2024 8:15:00 AM	16.86	62.348	0.024	6.45	5.73	8.99
5/27/2024 8:30:00 AM	16.96	62.528	0.024	6.43	5.58	9.03
5/27/2024 8:45:00 AM	17.06	62.708	0.024	6.47	5.5	9.12
5/27/2024 9:00:00 AM	17.16	62.888	0.024	6.47	5.64	9.15
5/27/2024 9:15:00 AM	17.32	63.176	0.024	6.51	5.61	9.12
5/27/2024 9:30:00 AM	17.47	63.446	0.024	6.53	5.62	9.23
5/27/2024 9:45:00 AM	17.66	63.788	0.024	6.57	5.37	9.16
5/27/2024 10:00:00 AM	17.89	64.202	0.024	6.59	5.56	9.13
5/27/2024 10:15:00 AM	18.09	64.562	0.024	6.62	5.49	9.09
5/27/2024 10:30:00 AM	18.24	64.832	0.024	6.63	5.48	9.18
5/27/2024 10:45:00 AM	18.35	65.03	0.024	6.65	5.47	9.19
5/27/2024 11:00:00 AM	18.42	65.156	0.023	6.67	5.64	9.19
5/27/2024 11:15:00 AM	18.42	65.156	0.024	6.64	5.36	9.15
5/27/2024 11:30:00 AM	18.39	65.102	0.024	6.63	5.53	9.08
5/27/2024 11:45:00 AM	18.33	64.994	0.024	6.61	5.51	9
5/27/2024 12:00:00 PM	18.27	64.886	0.024	6.6	5.55	9.05
5/27/2024 12:15:00 PM	18.2	64.76	0.024	6.59	5.49	9
5/27/2024 12:30:00 PM	18.15	64.67	0.024	6.58	5.76	8.97
5/27/2024 12:45:00 PM	18.09	64.562	0.024	6.59	5.95	8.95
5/27/2024 1:00:00 PM	18.02	64.436	0.025	6.58	6.76	8.93
5/27/2024 1:15:00 PM	17.96	64.328	0.026	6.58	7.83	8.84
5/27/2024 1:30:00 PM	17.93	64.274	0.025	6.54	8.9	8.79
5/27/2024 1:45:00 PM	17.89	64.202	0.029	6.62	19.31	8.82
5/27/2024 2:00:00 PM	17.88	64.184	0.028	6.63	28.63	8.81
5/27/2024 2:15:00 PM	17.91	64.238	0.027	6.57	17.26	8.86
5/27/2024 2:30:00 PM	17.97	64.346	0.025	6.59	11.04	8.94
5/27/2024 2:45:00 PM	18.04	64.472	0.024	6.5	9.76	8.94
5/27/2024 3:00:00 PM	18.09	64.562	0.026	6.58	17.4	8.88
5/27/2024 3:15:00 PM	18.06	64.508	0.028	6.63	33.5	8.79
5/27/2024 3:30:00 PM	17.99	64.382	0.028	6.63	35.15	8.76
5/27/2024 3:45:00 PM	17.93	64.274	0.026	6.57	29.24	8.78
5/27/2024 4:00:00 PM	17.84	64.112	0.025	6.56	24.46	8.83
5/27/2024 4:15:00 PM	17.73	63.914	0.025	6.49	21.44	8.87
5/27/2024 4:30:00 PM	17.66	63.788	0.024	6.51	16.35	8.92
5/27/2024 4:45:00 PM	17.66	63.788	0.024	6.49	14.24	8.98
5/27/2024 5:00:00 PM	17.69	63.842	0.024	6.52	12.64	9.03
5/27/2024 5:15:00 PM	17.69	63.842	0.024	6.5	13.54	9.04
5/27/2024 5:30:00 PM	17.66	63.788	0.025	6.44	13.08	9.04
5/27/2024 5:45:00 PM	17.63	63.734	0.026	6.52	14.71	9.03
5/27/2024 6:00:00 PM	17.58	63.644	0.026	6.47	14.82	9.02
5/27/2024 6:15:00 PM	17.53	63.554	0.025	6.44	16.06	9
5/27/2024 6:30:00 PM	17.51	63.518	0.024	6.5	15.99	8.99
5/27/2024 6:45:00 PM	17.47	63.446	0.024	6.46	16.2	8.97
5/27/2024 7:00:00 PM	17.45	63.41	0.024	6.48	15.51	8.96
5/27/2024 7:15:00 PM	17.4	63.32	0.023	6.46	15.3	8.94
5/27/2024 7:30:00 PM	17.35	63.23	0.023	6.43	16.11	8.94
5/27/2024 7:45:00 PM	17.3	63.14	0.023	6.35	15.63	8.93
5/27/2024 8:00:00 PM	17.23	63.014	0.022	6.37	14.03	8.92
5/27/2024 8:15:00 PM	17.17	62.906	0.022	6.4	13.04	8.91
5/27/2024 8:30:00 PM	17.1	62.78	0.022	6.38	12.49	8.9
5/27/2024 8:45:00 PM	17.03	62.654	0.022	6.37	11.47	8.89
5/27/2024 9:00:00 PM	16.96	62.528	0.022	6.35	11.85	8.89
5/27/2024 9:15:00 PM	16.89	62.402	0.022	6.31	12.3	8.89
5/27/2024 9:30:00 PM	16.83	62.294	0.022	6.3	12.7	8.89
5/27/2024 9:45:00 PM	16.77	62.186	0.022	6.3	12.26	8.9
5/27/2024 10:00:00 PM	16.72	62.096	0.022	6.28	11.48	8.9
5/27/2024 10:15:00 PM	16.66	61.988	0.022	6.28	11.97	8.92
5/27/2024 10:30:00 PM	16.61	61.898	0.022	6.26	12.35	8.92
5/27/2024 10:45:00 PM	16.57	61.826	0.022	6.27	12.92	8.93
5/27/2024 11:00:00 PM	16.52	61.736	0.022	6.27	13.2	8.94
5/27/2024 11:15:00 PM	16.47	61.646	0.022	6.28	17.42	8.95
5/27/2024 11:30:00 PM	16.43	61.574	0.023	6.27	17.76	8.96
5/27/2024 11:45:00 PM	16.39	61.502	0.023	6.25	18.18	8.96
5/28/2024 12:00:00 AM	16.36	61.448	0.023	6.27	18.33	8.97
5/28/2024 12:15:00 AM	16.33	61.394	0.023	6.3	21.2	8.97
5/28/2024 12:30:00 AM	16.31	61.358	0.023	6.3	18.66	8.98
5/28/2024 12:45:00 AM	16.28	61.304	0.023	6.23	17.71	8.98
5/28/2024 1:00:00 AM	16.25	61.25	0.023	6.29	15.61	8.99
5/28/2024 1:15:00 AM	16.23	61.214	0.022	6.29	15.54	8.99
5/28/2024 1:30:00 AM	16.23	61.214	0.022	6.23	13.11	9
5/28/2024 1:45:00 AM	16.22	61.196	0.022	6.29	12.43	9
5/28/2024 2:00:00 AM	16.2	61.16	0.022	6.25	12.35	9.01
5/28/2024 2:15:00 AM	16.17	61.106	0.022	6.22	11.76	9.01
5/28/2024 2:30:00 AM	16.13	61.034	0.022	6.29	11.18	9.02
5/28/2024 2:45:00 AM	16.09	60.962	0.021	6.28	11.54	9.02
5/28/2024 3:00:00 AM	16.06	60.908	0.021	6.22	10.56	9.03
5/28/2024 3:15:00 AM	16.02	60.836	0.021	6.23	10.65	9.04
5/28/2024 3:30:00 AM	15.99	60.782	0.021	6.29	10.44	9.05
5/28/2024 3:45:00 AM	15.96	60.728	0.021	6.28	10.25	9.05
5/28/2024 4:00:00 AM	15.94	60.692	0.021	6.29	9.97	9.06
5/28/2024 4:15:00 AM	15.92	60.656	0.021	6.22	10.08	9.07
5/28/2024 4:30:00 AM	15.89	60.602	0.021	6.21	9.97	9.08
5/28/2024 4:45:00 AM	15.86	60.548	0.021	6.27	9.55	9.08
5/28/2024 5:00:00 AM	15.83	60.494	0.021	6.27	9.34	9.09
5/28/2024 5:15:00 AM	15.8	60.44	0.02	6.27	9.47	9.1
5/28/2024 5:30:00 AM	15.76	60.368	0.02	6.27	9.69	9.1
5/28/2024 5:45:00 AM	15.71	60.278	0.02	6.27	9.2	9.11
5/28/2024 6:00:00 AM	15.67	60.206	0.02	6.24	9.28	9.13
5/28/2024 6:15:00 AM	15.63	60.134	0.02	6.27	9.42	9.15
5/28/2024 6:30:00 AM	15.6	60.08	0.02	6.26	9.38	9.17
5/28/2024 6:45:00 AM	15.58	60.044	0.02	6.27	8.76	9.19
5/28/2024 7:00:00 AM	15.56	60.008	0.02	6.28	9.33	9.22
5/28/2024 7:15:00 AM	15.56	60.008	0.02	6.28	8.99	9.26
5/28/2024 7:30:00 AM	15.57	60.026	0.02	6.29	8.97	9.29
5/28/2024 7:45:00 AM	15.6	60.08	0.02	6.28	8.7	9.32
5/28/2024 8:00:00 AM	15.63	60.134	0.02	6.25	8.62	9.33
5/28/2024 8:15:00 AM	15.68	60.224	0.019	6.31	8.73	9.35
5/28/2024 8:30:00 AM	15.72	60.296	0.02	6.33	8.37	9.37
5/28/2024 8:45:00 AM	15.76	60.368	0.019	6.24	8.48	9.36
5/28/2024 9:00:00 AM	15.78	60.404	0.019	6.33	8.1	9.37
5/28/2024 9:15:00 AM	15.82	60.476	0.019	6.34	8.29	9.38
5/28/2024 9:30:00 AM	15.88	60.584	0.019	6.23	8.36	9.4
5/28/2024 9:45:00 AM	15.9	60.62	0.019	6.26	8.15	9.4
5/28/2024 10:00:00 AM	15.94	60.692	0.02	6.32	8.39	9.41
5/28/2024 10:15:00 AM	16.01	60.818	0.019	6.23	7.89	9.42
5/28/2024 10:30:00 AM	16.17	61.106	0.019	6.38	7.87	9.41
5/28/2024 10:45:00 AM	16.35	61.43	0.019	6.31	8.36	9.4
5/28/2024 11:00:00 AM	16.41	61.538	0.019	6.39	7.87	9.37
5/28/2024 11:15:00 AM	16.36	61.448	0.019	6.39	7.84	9.34
5/28/2024 11:30:00 AM	16.28	61.304	0.019	6.4	7.71	9.32
5/28/2024 11:45:00 AM	16.28	61.304	0.019	6.39	7.82	9.32
5/28/2024 12:00:00 PM	16.28	61.304	0.019	6.39	7.81	9.3
5/28/2024 12:15:00 PM	16.31	61.358	0.019	6.39	7.81	9.32
5/28/2024 12:30:00 PM	16.35	61.43	0.019	6.35	8.89	9.32
5/28/2024 12:45:00 PM	16.46	61.628	0.019	6.39	8.04	9.33
5/28/2024 1:00:00 PM	16.63	61.934	0.019	6.39	7.95	9.35
5/28/2024 1:15:00 PM	16.85	62.33	0.019	6.41	7.89	9.34
5/28/2024 1:30:00 PM	17.08	62.744	0.019	6.44	7.77	9.34
5/28/2024 1:45:00 PM	17.24	63.032	0.019	6.43	7.55	9.32
5/28/2024 2:00:00 PM	17.36	63.248	0.019	6.45	7.59	9.3
5/28/2024 2:15:00 PM	17.53	63.554	0.019	6.47	7.63	9.29
5/28/2024 2:30:00 PM	17.7	63.86	0.019	6.46	8.55	9.26
5/28/2024 2:45:00 PM	17.82	64.076	0.019	6.39	7.55	9.23
5/28/2024 3:00:00 PM	17.97	64.346	0.019	6.47	7.65	9.2
5/28/2024 3:15:00 PM	18.12	64.616	0.019	6.46	7.66	9.16
5/28/2024 3:30:00 PM	18.29	64.922	0.019	6.47	7.57	9.15
5/28/2024 3:45:00 PM	18.45	65.21	0.019	6.49	7.55	9.13
5/28/2024 4:00:00 PM	18.46	65.228	0.019	6.49	7.33	9.09
5/28/2024 4:15:00 PM	18.35	65.03	0.019	6.46	7.57	9.04
5/28/2024 4:30:00 PM	18.16	64.688	0.019	6.45	7.65	8.98
5/28/2024 4:45:00 PM	17.91	64.238	0.02	6.47	20.16	8.94
5/28/2024 5:00:00 PM	17.71	63.878	0.021	6.47	17.38	8.91
5/28/2024 5:15:00 PM	17.6	63.68	0.02	6.42	12.14	8.9
5/28/2024 5:30:00 PM	17.53	63.554	0.019	6.39	10.61	8.94
5/28/2024 5:45:00 PM	17.54	63.572	0.02	6.39	9.92	8.97
5/28/2024 6:00:00 PM	17.5	63.5	0.02	6.38	10.02	8.99
5/28/2024 6:15:00 PM	17.46	63.428	0.02	6.39	10.2	8.99
5/28/2024 6:30:00 PM	17.42	63.356	0.02	6.39	11.48	8.98
5/28/2024 6:45:00 PM	17.42	63.356	0.02	6.39	12.78	9
5/28/2024 7:00:00 PM	17.35	63.23	0.02	6.39	13.13	9.01
5/28/2024 7:15:00 PM	17.22	62.996	0.02	6.37	11.89	9
5/28/2024 7:30:00 PM	17.07	62.726	0.02	6.36	10.97	9
5/28/2024 7:45:00 PM	16.93	62.474	0.02	6.33	10	8.99
5/28/2024 8:00:00 PM	16.83	62.294	0.02	6.31	9.38	8.99
5/28/2024 8:15:00 PM	16.74	62.132	0.02	6.3	10.14	8.99
5/28/2024 8:30:00 PM	16.65	61.97	0.02	6.26	9.81	8.99
5/28/2024 8:45:00 PM	16.57	61.826	0.02	6.23	10.55	8.99
5/28/2024 9:00:00 PM	16.51	61.718	0.019	6.2	9.81	8.99
5/28/2024 9:15:00 PM	16.46	61.628	0.019	6.17	14.27	8.99
5/28/2024 9:30:00 PM	16.42	61.556	0.019	6.15	10.71	9
5/28/2024 9:45:00 PM	16.37	61.466	0.019	6.2	12.3	9.01
5/28/2024 10:00:00 PM	16.33	61.394	0.019	6.19	10.98	9.02
5/28/2024 10:15:00 PM	16.29	61.322	0.019	6.19	11.21	9.03
5/28/2024 10:30:00 PM	16.27	61.286	0.019	6.17	10.88	9.04
5/28/2024 10:45:00 PM	16.23	61.214	0.019	6.11	10.43	9.05
5/28/2024 11:00:00 PM	16.19	61.142	0.019	6.15	10.54	9.06
5/28/2024 11:15:00 PM	16.15	61.07	0.019	6.18	10.8	9.07
5/28/2024 11:30:00 PM	16.1	60.98	0.019	6.19	11.71	9.08
5/28/2024 11:45:00 PM	16.06	60.908	0.019	6.06	11.71	9.09
5/29/2024 12:00:00 AM	16.01	60.818	0.019	6.08	10.25	9.1
5/29/2024 12:15:00 AM	15.96	60.728	0.019	6.12	10.43	9.12
5/29/2024 12:30:00 AM	15.92	60.656	0.019	6.16	9.82	9.13
5/29/2024 12:45:00 AM	15.86	60.548	0.019	6.16	10.58	9.13
5/29/2024 1:00:00 AM	15.8	60.44	0.019	6.15	10.93	9.15
5/29/2024 1:15:00 AM	15.73	60.314	0.019	6.16	10.54	9.17
5/29/2024 1:30:00 AM	15.68	60.224	0.019	6.12	11.26	9.18
5/29/2024 1:45:00 AM	15.63	60.134	0.019	6.11	12.46	9.19
5/29/2024 2:00:00 AM	15.58	60.044	0.019	6.04	13.09	9.2
5/29/2024 2:15:00 AM	15.53	59.954	0.02	6.17	12.97	9.21
5/29/2024 2:30:00 AM	15.47	59.846	0.02	6.19	13.52	9.22
5/29/2024 2:45:00 AM	15.4	59.72	0.02	6.16	13.12	9.23
5/29/2024 3:00:00 AM	15.34	59.612	0.02	6.1	13.17	9.25
5/29/2024 3:15:00 AM	15.27	59.486	0.02	6.12	13.04	9.26
5/29/2024 3:30:00 AM	15.21	59.378	0.02	6.19	12.08	9.27
5/29/2024 3:45:00 AM	15.15	59.27	0.02	6.13	12.6	9.28
5/29/2024 4:00:00 AM	15.1	59.18	0.02	6.07	11.52	9.3
5/29/2024 4:15:00 AM	15.05	59.09	0.02	6.13	10.94	9.3
5/29/2024 4:30:00 AM	15	59	0.019	6.17	11.24	9.31
5/29/2024 4:45:00 AM	14.95	58.91	0.019	6.15	10.25	9.33
5/29/2024 5:00:00 AM	14.9	58.82	0.019	6.09	10.13	9.34
5/29/2024 5:15:00 AM	14.86	58.748	0.02	6.15	10.53	9.35
5/29/2024 5:30:00 AM	14.81	58.658	0.019	6.16	10.11	9.36
5/29/2024 5:45:00 AM	14.77	58.586	0.019	6.15	9.92	9.37
5/29/2024 6:00:00 AM	14.72	58.496	0.019	6.07	10.2	9.39
5/29/2024 6:15:00 AM	14.69	58.442	0.019	6.16	9.57	9.41
5/29/2024 6:30:00 AM	14.65	58.37	0.019	6.17	9.51	9.43
5/29/2024 6:45:00 AM	14.61	58.298	0.019	6.16	9.22	9.45
5/29/2024 7:00:00 AM	14.6	58.28	0.019	6.18	9.43	9.49
5/29/2024 7:15:00 AM	14.59	58.262	0.019	6.16	9.59	9.52
5/29/2024 7:30:00 AM	14.6	58.28	0.019	6.12	8.8	9.56
5/29/2024 7:45:00 AM	14.61	58.298	0.019	6.21	8.9	9.58
5/29/2024 8:00:00 AM	14.61	58.298	0.019	6.23	8.97	9.59
5/29/2024 8:15:00 AM	14.67	58.406	0.019	6.23	8.81	9.61
5/29/2024 8:30:00 AM	14.72	58.496	0.019	6.22	8.94	9.63
5/29/2024 8:45:00 AM	14.87	58.766	0.019	6.27	9.19	9.67
5/29/2024 9:00:00 AM	14.94	58.892	0.019	6.28	8.8	9.68
5/29/2024 9:15:00 AM	14.91	58.838	0.019	6.29	8.99	9.68
5/29/2024 9:30:00 AM	14.92	58.856	0.019	6.21	9.7	9.69
5/29/2024 9:45:00 AM	15.04	59.072	0.019	6.27	8.8	9.69
5/29/2024 10:00:00 AM	15.09	59.162	0.019	6.31	8.68	9.69
5/29/2024 10:15:00 AM	15.24	59.432	0.019	6.32	9.15	9.69
5/29/2024 10:30:00 AM	15.38	59.684	0.019	6.34	8.55	9.68
5/29/2024 10:45:00 AM	15.39	59.702	0.019	6.33	8.44	9.66
5/29/2024 11:00:00 AM	15.4	59.72	0.019	6.25	8.94	9.64
5/29/2024 11:15:00 AM	15.38	59.684	0.019	6.35	8.3	9.64
5/29/2024 11:30:00 AM	15.33	59.594	0.019	6.25	8.2	9.64
5/29/2024 11:45:00 AM	15.32	59.576	0.019	6.35	8.43	9.65
5/29/2024 12:00:00 PM	15.36	59.648	0.019	6.3	8.03	9.66
5/29/2024 12:15:00 PM	15.43	59.774	0.019	6.25	8.23	9.65
5/29/2024 12:30:00 PM	15.48	59.864	0.019	6.33	7.98	9.65
5/29/2024 12:45:00 PM	15.52	59.936	0.019	6.26	8.13	9.65
5/29/2024 1:00:00 PM	15.56	60.008	0.019	6.38	8.28	9.64
5/29/2024 1:15:00 PM	15.59	60.062	0.019	6.36	7.94	9.63
5/29/2024 1:30:00 PM	15.62	60.116	0.019	6.33	8.31	9.62
5/29/2024 1:45:00 PM	15.73	60.314	0.019	6.36	8.21	9.61
5/29/2024 2:00:00 PM	15.85	60.53	0.019	6.36	8.04	9.6
5/29/2024 2:15:00 PM	15.99	60.782	0.019	6.34	8.08	9.6
5/29/2024 2:30:00 PM	16.16	61.088	0.019	6.38	7.89	9.58
5/29/2024 2:45:00 PM	16.22	61.196	0.019	6.4	8.22	9.56
5/29/2024 3:00:00 PM	16.18	61.124	0.019	6.38	8.63	9.54
5/29/2024 3:15:00 PM	16.11	60.998	0.019	6.34	8.03	9.51
5/29/2024 3:30:00 PM	16.07	60.926	0.019	6.39	8.21	9.5
5/29/2024 3:45:00 PM	16.05	60.89	0.019	6.37	8.17	9.47
5/29/2024 4:00:00 PM	16.01	60.818	0.019	6.28	7.76	9.44
5/29/2024 4:15:00 PM	15.98	60.764	0.019	6.35	7.93	9.42
5/29/2024 4:30:00 PM	15.95	60.71	0.019	6.26	8.2	9.39
5/29/2024 4:45:00 PM	15.91	60.638	0.019	6.34	8.19	9.35
5/29/2024 5:00:00 PM	15.86	60.548	0.019	6.32	8.06	9.31
5/29/2024 5:15:00 PM	15.82	60.476	0.019	6.3	8.09	9.28
5/29/2024 5:30:00 PM	15.78	60.404	0.019	6.3	8.13	9.28
5/29/2024 5:45:00 PM	15.74	60.332	0.019	6.29	8	9.28
5/29/2024 6:00:00 PM	15.7	60.26	0.019	6.25	7.92	9.29
5/29/2024 6:15:00 PM	15.66	60.188	0.019	6.3	7.82	9.31
5/29/2024 6:30:00 PM	15.61	60.098	0.019	6.29	7.93	9.32
5/29/2024 6:45:00 PM	15.57	60.026	0.019	6.29	7.98	9.33
5/29/2024 7:00:00 PM	15.53	59.954	0.019	6.28	7.86	9.33
5/29/2024 7:15:00 PM	15.49	59.882	0.019	6.25	8.14	9.33
5/29/2024 7:30:00 PM	15.45	59.81	0.019	6.26	7.92	9.33
5/29/2024 7:45:00 PM	15.41	59.738	0.019	6.2	8.28	9.32
5/29/2024 8:00:00 PM	15.37	59.666	0.019	6.26	8.07	9.31
5/29/2024 8:15:00 PM	15.33	59.594	0.019	6.24	9.17	9.3
5/29/2024 8:30:00 PM	15.29	59.522	0.019	6.24	7.93	9.29
5/29/2024 8:45:00 PM	15.25	59.45	0.019	6.25	7.97	9.29
5/29/2024 9:00:00 PM	15.2	59.36	0.019	6.23	8.1	9.28
5/29/2024 9:15:00 PM	15.16	59.288	0.019	6.19	8.43	9.29
5/29/2024 9:30:00 PM	15.12	59.216	0.019	6.22	8.23	9.3
5/29/2024 9:45:00 PM	15.08	59.144	0.019	6.21	9.1	9.3
5/29/2024 10:00:00 PM	15.04	59.072	0.019	6.22	8.49	9.3
5/29/2024 10:15:00 PM	15.01	59.018	0.019	6.21	8.09	9.31
5/29/2024 10:30:00 PM	14.98	58.964	0.019	6.2	8.44	9.32
5/29/2024 10:45:00 PM	14.94	58.892	0.019	6.19	9.18	9.32
5/29/2024 11:00:00 PM	14.91	58.838	0.019	6.18	8.55	9.33
5/29/2024 11:15:00 PM	14.88	58.784	0.019	6.19	8.7	9.34
5/29/2024 11:30:00 PM	14.84	58.712	0.019	6.19	8.08	9.35
5/29/2024 11:45:00 PM	14.8	58.64	0.019	6.22	8.13	9.36
5/30/2024 12:00:00 AM	14.75	58.55	0.019	6.21	8.26	9.37
5/30/2024 12:15:00 AM	14.71	58.478	0.019	6.21	8.18	9.38
5/30/2024 12:30:00 AM	14.67	58.406	0.02	6.21	8.08	9.39
5/30/2024 12:45:00 AM	14.64	58.352	0.019	6.1	8.41	9.4
5/30/2024 1:00:00 AM	14.59	58.262	0.02	6.18	8.51	9.4
5/30/2024 1:15:00 AM	14.55	58.19	0.02	6.21	7.98	9.41
5/30/2024 1:30:00 AM	14.5	58.1	0.02	6.09	8.25	9.42
5/30/2024 1:45:00 AM	14.46	58.028	0.02	6.2	8.29	9.42
5/30/2024 2:00:00 AM	14.42	57.956	0.02	6.19	8.26	9.44
5/30/2024 2:15:00 AM	14.37	57.866	0.02	6.14	8.12	9.45
5/30/2024 2:30:00 AM	14.32	57.776	0.02	6.14	8.39	9.46
5/30/2024 2:45:00 AM	14.28	57.704	0.02	6.22	8.06	9.47
5/30/2024 3:00:00 AM	14.24	57.632	0.02	6.09	8	9.48
5/30/2024 3:15:00 AM	14.18	57.524	0.02	6.12	8	9.49
5/30/2024 3:30:00 AM	14.12	57.416	0.02	6.21	9.71	9.5
5/30/2024 3:45:00 AM	14.06	57.308	0.02	6.11	8.37	9.51
5/30/2024 4:00:00 AM	14.01	57.218	0.02	6.2	8.33	9.53
5/30/2024 4:15:00 AM	13.96	57.128	0.02	6.21	7.99	9.54
5/30/2024 4:30:00 AM	14.03	57.254	0.02	6.19	8.33	9.5
5/30/2024 4:45:00 AM	13.97	57.146	0.02	6.2	8.32	9.52
5/30/2024 5:00:00 AM	13.9	57.02	0.02	6.2	8.36	9.53
5/30/2024 5:15:00 AM	13.83	56.894	0.02	6.2	8.37	9.55
5/30/2024 5:30:00 AM	13.76	56.768	0.02	6.19	8.39	9.56
5/30/2024 5:45:00 AM	13.69	56.642	0.02	6.19	8.45	9.58
5/30/2024 6:00:00 AM	13.63	56.534	0.02	6.18	7.96	9.61
5/30/2024 6:15:00 AM	13.56	56.408	0.02	6.18	7.84	9.62
5/30/2024 6:30:00 AM	13.5	56.3	0.02	6.19	8.17	9.66
5/30/2024 6:45:00 AM	13.46	56.228	0.02	6.19	7.76	9.7
5/30/2024 7:00:00 AM	13.42	56.156	0.02	6.21	8.02	9.73
5/30/2024 7:15:00 AM	13.39	56.102	0.02	6.19	7.99	9.78
5/30/2024 7:30:00 AM	13.38	56.084	0.02	6.22	8.32	9.82
5/30/2024 7:45:00 AM	13.39	56.102	0.02	6.25	7.79	9.84
5/30/2024 8:00:00 AM	13.42	56.156	0.02	6.27	8.07	9.87
5/30/2024 8:15:00 AM	13.47	56.246	0.02	6.29	7.83	9.89
5/30/2024 8:30:00 AM	13.53	56.354	0.02	6.3	7.79	9.92
5/30/2024 8:45:00 AM	13.57	56.426	0.02	6.32	7.84	9.92
5/30/2024 9:00:00 AM	13.63	56.534	0.02	6.33	7.78	9.93
5/30/2024 9:15:00 AM	13.7	56.66	0.02	6.33	7.75	9.94
5/30/2024 9:30:00 AM	13.75	56.75	0.02	6.35	8.13	9.94
5/30/2024 9:45:00 AM	13.82	56.876	0.02	6.35	7.63	9.94
5/30/2024 10:00:00 AM	13.95	57.11	0.02	6.38	7.96	9.95
5/30/2024 10:15:00 AM	14.08	57.344	0.02	6.35	7.58	9.93
5/30/2024 10:30:00 AM	14.24	57.632	0.02	6.33	7.65	9.92
5/30/2024 10:45:00 AM	14.41	57.938	0.02	6.39	7.55	9.89
5/30/2024 11:00:00 AM	14.6	58.28	0.02	6.39	7.39	9.88
5/30/2024 11:15:00 AM	14.71	58.478	0.02	6.39	7.72	9.87
5/30/2024 11:30:00 AM	14.81	58.658	0.02	6.42	7.7	9.84
5/30/2024 11:45:00 AM	14.93	58.874	0.02	6.45	8.04	9.82
5/30/2024 12:00:00 PM	15.14	59.252	0.02	6.45	7.95	9.81
5/30/2024 12:15:00 PM	15.36	59.648	0.019	6.47	7.73	9.78
5/30/2024 12:30:00 PM	15.46	59.828	0.02	6.48	7.96	9.75
5/30/2024 12:45:00 PM	15.59	60.062	0.02	6.49	7.56	9.73
5/30/2024 1:00:00 PM	15.71	60.278	0.02	6.4	7.79	9.71
5/30/2024 1:15:00 PM	15.78	60.404	0.02	6.49	7.65	9.68
5/30/2024 1:30:00 PM	15.8	60.44	0.019	6.47	7.56	9.68
5/30/2024 1:45:00 PM	15.88	60.584	0.02	6.44	8.21	9.66
5/30/2024 2:00:00 PM	15.92	60.656	0.02	6.39	7.62	9.65
5/30/2024 2:15:00 PM	15.99	60.782	0.02	6.48	7.78	9.64
5/30/2024 2:30:00 PM	16.04	60.872	0.02	6.37	7.75	9.6
5/30/2024 2:45:00 PM	16.26	61.268	0.02	6.39	7.43	9.58
5/30/2024 3:00:00 PM	16.46	61.628	0.02	6.49	7.63	9.56
5/30/2024 3:15:00 PM	16.6	61.88	0.02	6.38	7.58	9.52
5/30/2024 3:30:00 PM	16.65	61.97	0.02	6.48	7.74	9.48
5/30/2024 3:45:00 PM	16.74	62.132	0.02	6.47	7.58	9.47
5/30/2024 4:00:00 PM	16.82	62.276	0.02	6.48	7.57	9.44
5/30/2024 4:15:00 PM	16.78	62.204	0.02	6.49	7.82	9.41
5/30/2024 4:30:00 PM	16.73	62.114	0.02	6.45	7.65	9.41
5/30/2024 4:45:00 PM	16.68	62.024	0.02	6.38	7.62	9.4
5/30/2024 5:00:00 PM	16.66	61.988	0.02	6.45	7.48	9.4
5/30/2024 5:15:00 PM	16.66	61.988	0.02	6.45	7.57	9.42
5/30/2024 5:30:00 PM	16.64	61.952	0.02	6.47	7.75	9.43
5/30/2024 5:45:00 PM	16.57	61.826	0.02	6.44	7.48	9.42
5/30/2024 6:00:00 PM	16.45	61.61	0.02	6.43	7.65	9.42
5/30/2024 6:15:00 PM	16.3	61.34	0.02	6.4	7.77	9.41
5/30/2024 6:30:00 PM	16.15	61.07	0.02	6.43	7.49	9.4
5/30/2024 6:45:00 PM	16.03	60.854	0.021	6.41	7.41	9.39
5/30/2024 7:00:00 PM	15.93	60.674	0.022	6.4	7.48	9.38
5/30/2024 7:15:00 PM	15.83	60.494	0.022	6.29	7.87	9.36
5/30/2024 7:30:00 PM	15.71	60.278	0.021	6.38	7.88	9.35
5/30/2024 7:45:00 PM	15.61	60.098	0.021	6.38	7.85	9.32
5/30/2024 8:00:00 PM	15.49	59.882	0.021	6.34	7.6	9.31
5/30/2024 8:15:00 PM	15.39	59.702	0.021	6.33	7.93	9.3
5/30/2024 8:30:00 PM	15.3	59.54	0.021	6.33	7.93	9.3
5/30/2024 8:45:00 PM	15.21	59.378	0.021	6.31	7.84	9.29
5/30/2024 9:00:00 PM	15.13	59.234	0.021	6.3	8.01	9.29
5/30/2024 9:15:00 PM	15.04	59.072	0.02	6.31	8.12	9.3
5/30/2024 9:30:00 PM	14.94	58.892	0.021	6.25	8.05	9.3
5/30/2024 9:45:00 PM	14.84	58.712	0.021	6.27	7.9	9.31
5/30/2024 10:00:00 PM	14.73	58.514	0.021	6.24	7.88	9.33
5/30/2024 10:15:00 PM	14.63	58.334	0.021	6.22	7.91	9.36
5/30/2024 10:30:00 PM	14.53	58.154	0.021	6.23	7.68	9.37
5/30/2024 10:45:00 PM	14.43	57.974	0.02	6.21	7.93	9.39
5/30/2024 11:00:00 PM	14.33	57.794	0.021	6.18	7.82	9.41
5/30/2024 11:15:00 PM	14.23	57.614	0.021	6.16	7.96	9.44
5/30/2024 11:30:00 PM	14.13	57.434	0.021	6.15	7.96	9.46
5/30/2024 11:45:00 PM	14.03	57.254	0.021	6.14	7.95	9.47
5/31/2024 12:00:00 AM	13.93	57.074	0.021	6.14	7.8	9.5
5/31/2024 12:15:00 AM	13.83	56.894	0.021	6.13	7.95	9.52
5/31/2024 12:30:00 AM	13.74	56.732	0.021	6.13	7.79	9.55
5/31/2024 12:45:00 AM	13.64	56.552	0.021	6.14	7.78	9.56
5/31/2024 1:00:00 AM	13.54	56.372	0.021	6.13	7.82	9.59
5/31/2024 1:15:00 AM	13.45	56.21	0.021	6.13	7.7	9.58
5/31/2024 1:30:00 AM	13.36	56.048	0.021	6.13	7.82	9.63
5/31/2024 1:45:00 AM	13.27	55.886	0.021	6.14	7.77	9.64
5/31/2024 2:00:00 AM	13.17	55.706	0.021	6.14	7.84	9.68
5/31/2024 2:15:00 AM	13.07	55.526	0.021	6.07	7.83	9.7
5/31/2024 2:30:00 AM	12.97	55.346	0.021	6.06	8.06	9.7
5/31/2024 2:45:00 AM	12.88	55.184	0.021	6.15	7.82	9.74
5/31/2024 3:00:00 AM	12.78	55.004	0.021	6.15	7.8	9.77
5/31/2024 3:15:00 AM	12.69	54.842	0.021	6.13	7.94	9.79
5/31/2024 3:30:00 AM	12.6	54.68	0.021	6.13	7.85	9.82
5/31/2024 3:45:00 AM	12.51	54.518	0.021	6.08	7.8	9.83
5/31/2024 4:00:00 AM	12.41	54.338	0.021	6.15	7.87	9.83
5/31/2024 4:15:00 AM	12.32	54.176	0.021	6.14	7.78	9.88
5/31/2024 4:30:00 AM	12.23	54.014	0.021	6.17	7.97	9.89
5/31/2024 4:45:00 AM	12.15	53.87	0.021	6.17	7.74	9.91
5/31/2024 5:00:00 AM	12.06	53.708	0.021	6.17	7.81	9.92
5/31/2024 5:15:00 AM	11.98	53.564	0.021	6.18	7.72	9.97
5/31/2024 5:30:00 AM	11.89	53.402	0.021	6.18	7.58	9.98
5/31/2024 5:45:00 AM	11.81	53.258	0.021	6.18	7.57	9.99
5/31/2024 6:00:00 AM	11.72	53.096	0.021	6.19	7.87	10.01
5/31/2024 6:15:00 AM	11.64	52.952	0.021	6.18	7.57	10.06
5/31/2024 6:30:00 AM	11.58	52.844	0.021	6.2	7.45	10.13
5/31/2024 6:45:00 AM	11.52	52.736	0.021	6.14	7.5	10.14
5/31/2024 7:00:00 AM	11.48	52.664	0.021	6.22	7.57	10.19
5/31/2024 7:15:00 AM	11.45	52.61	0.021	6.21	7.53	10.26
5/31/2024 7:30:00 AM	11.45	52.61	0.021	6.25	7.6	10.28
5/31/2024 7:45:00 AM	11.47	52.646	0.021	6.28	7.42	10.35
5/31/2024 8:00:00 AM	11.51	52.718	0.021	6.29	7.68	10.34
5/31/2024 8:15:00 AM	11.56	52.808	0.021	6.3	7.66	10.33
5/31/2024 8:30:00 AM	11.63	52.934	0.021	6.29	7.47	10.4
5/31/2024 8:45:00 AM	11.72	53.096	0.021	6.33	7.45	10.42
5/31/2024 9:00:00 AM	11.82	53.276	0.021	6.35	7.41	10.39
5/31/2024 9:15:00 AM	11.93	53.474	0.021	6.36	7.59	10.37
5/31/2024 9:30:00 AM	12.07	53.726	0.021	6.37	7.52	10.39
5/31/2024 9:45:00 AM	12.21	53.978	0.022	6.39	7.33	10.35
5/31/2024 10:00:00 AM	12.4	54.32	0.021	6.36	7.53	10.37
5/31/2024 10:15:00 AM	12.58	54.644	0.021	6.41	7.6	10.33
5/31/2024 10:30:00 AM	12.77	54.986	0.021	6.42	7.36	10.31
5/31/2024 10:45:00 AM	12.98	55.364	0.022	6.39	7.33	10.28
5/31/2024 11:00:00 AM	13.21	55.778	0.021	6.44	7.48	10.23
5/31/2024 11:15:00 AM	13.42	56.156	0.022	6.45	7.18	10.21
5/31/2024 11:30:00 AM	13.65	56.57	0.021	6.45	7.27	10.19
5/31/2024 11:45:00 AM	13.87	56.966	0.021	6.46	7.35	10.06
5/31/2024 12:00:00 PM	14.12	57.416	0.021	6.39	7.34	10.08
5/31/2024 12:15:00 PM	14.38	57.884	0.021	6.49	7.32	10.08
5/31/2024 12:30:00 PM	14.61	58.298	0.021	6.5	7.39	10.02
5/31/2024 12:45:00 PM	14.86	58.748	0.021	6.4	7.57	9.78
5/31/2024 1:00:00 PM	15.13	59.234	0.021	6.48	7.44	9.85
5/31/2024 1:15:00 PM	15.39	59.702	0.021	6.49	7.42	9.86
5/31/2024 1:30:00 PM	15.64	60.152	0.021	6.49	7.37	9.71
5/31/2024 1:45:00 PM	15.88	60.584	0.021	6.44	7.39	9.59
5/31/2024 2:00:00 PM	16.12	61.016	0.021	6.49	7.41	9.66
5/31/2024 2:15:00 PM	16.33	61.394	0.021	6.46	7.43	9.59
5/31/2024 2:30:00 PM	16.52	61.736	0.022	6.5	7.35	9.6
5/31/2024 2:45:00 PM	16.71	62.078	0.022	6.49	7.14	9.41
5/31/2024 3:00:00 PM	16.87	62.366	0.022	6.47	7.32	9.48
5/31/2024 3:15:00 PM	17.03	62.654	0.021	6.46	7.11	9.49
5/31/2024 3:30:00 PM	17.15	62.87	0.022	6.4	7.31	9.4
5/31/2024 3:45:00 PM	17.26	63.068	0.022	6.48	7.32	9.29
5/31/2024 4:00:00 PM	17.34	63.212	0.022	6.47	7.24	9.27
5/31/2024 4:15:00 PM	17.41	63.338	0.022	6.48	7.29	9.21
5/31/2024 4:30:00 PM	17.44	63.392	0.022	6.48	7.21	9.29
5/31/2024 4:45:00 PM	17.42	63.356	0.022	6.49	7.22	9.21
5/31/2024 5:00:00 PM	17.39	63.302	0.022	6.36	7.22	9.24
5/31/2024 5:15:00 PM	17.34	63.212	0.022	6.47	7.24	9.31
5/31/2024 5:30:00 PM	17.28	63.104	0.021	6.46	7.36	9.3
5/31/2024 5:45:00 PM	17.19	62.942	0.022	6.42	7.15	9.2
5/31/2024 6:00:00 PM	17.09	62.762	0.022	6.48	7.32	9.16
5/31/2024 6:15:00 PM	16.95	62.51	0.022	6.43	7.06	9.2
5/31/2024 6:30:00 PM	16.81	62.258	0.022	6.46	7.16	9.3
5/31/2024 6:45:00 PM	16.65	61.97	0.022	6.42	7.17	9.33
5/31/2024 7:00:00 PM	16.47	61.646	0.022	6.33	7.28	9.34
5/31/2024 7:15:00 PM	16.28	61.304	0.022	6.34	7.22	9.32
5/31/2024 7:30:00 PM	16.11	60.998	0.022	6.38	7.24	9.3
5/31/2024 7:45:00 PM	15.96	60.728	0.022	6.36	7.24	9.27
5/31/2024 8:00:00 PM	15.82	60.476	0.022	6.27	7.24	9.26
5/31/2024 8:15:00 PM	15.68	60.224	0.022	6.37	7.32	9.26
5/31/2024 8:30:00 PM	15.56	60.008	0.022	6.25	7.2	9.25
5/31/2024 8:45:00 PM	15.43	59.774	0.022	6.25	7.45	9.26
5/31/2024 9:00:00 PM	15.3	59.54	0.023	6.3	7.12	9.24
5/31/2024 9:15:00 PM	15.19	59.342	0.022	6.31	7.42	9.26
5/31/2024 9:30:00 PM	15.09	59.162	0.022	6.3	7.94	9.27
5/31/2024 9:45:00 PM	14.97	58.946	0.022	6.26	7.29	9.26
5/31/2024 10:00:00 PM	14.86	58.748	0.022	6.27	7.08	9.29
5/31/2024 10:15:00 PM	14.76	58.568	0.022	6.22	9.34	9.29
5/31/2024 10:30:00 PM	14.66	58.388	0.022	6.25	7.33	9.33
5/31/2024 10:45:00 PM	14.55	58.19	0.023	6.22	7.32	9.36
5/31/2024 11:00:00 PM	14.46	58.028	0.022	6.18	7.19	9.38
5/31/2024 11:15:00 PM	14.35	57.83	0.022	6.16	7.37	9.4
5/31/2024 11:30:00 PM	14.25	57.65	0.022	6.15	7.18	9.44
5/31/2024 11:45:00 PM	14.16	57.488	0.022	6.15	7.38	9.46
6/1/2024 12:00:00 AM	14.06	57.308	0.022	6.14	7.36	9.43
6/1/2024 12:15:00 AM	13.97	57.146	0.022	6.09	7.37	9.48
6/1/2024 12:30:00 AM	13.88	56.984	0.022	6.14	7.31	9.46
6/1/2024 12:45:00 AM	13.79	56.822	0.023	6.15	7.32	9.46
6/1/2024 1:00:00 AM	13.71	56.678	0.022	6.16	7.43	9.52
6/1/2024 1:15:00 AM	13.64	56.552	0.022	6.16	7.31	9.54
6/1/2024 1:30:00 AM	13.55	56.39	0.022	6.16	7.15	9.57
6/1/2024 1:45:00 AM	13.47	56.246	0.022	6.16	7.36	9.59
6/1/2024 2:00:00 AM	13.39	56.102	0.023	6.16	7.11	9.62
6/1/2024 2:15:00 AM	13.32	55.976	0.023	6.16	7.28	9.63
6/1/2024 2:30:00 AM	13.25	55.85	0.022	6.18	7.28	9.66
6/1/2024 2:45:00 AM	13.16	55.688	0.022	6.19	7.28	9.67
6/1/2024 3:00:00 AM	13.08	55.544	0.022	6.17	7.27	9.67
6/1/2024 3:15:00 AM	13	55.4	0.022	6.16	7.44	9.69
6/1/2024 3:30:00 AM	12.92	55.256	0.022	6.1	7.42	9.7
6/1/2024 3:45:00 AM	12.84	55.112	0.022	6.18	7.26	9.72
6/1/2024 4:00:00 AM	12.76	54.968	0.022	6.2	7.27	9.72
6/1/2024 4:15:00 AM	12.68	54.824	0.022	6.15	7.35	9.78
6/1/2024 4:30:00 AM	12.59	54.662	0.023	6.19	7.36	9.79
6/1/2024 4:45:00 AM	12.51	54.518	0.022	6.2	7.25	9.82
6/1/2024 5:00:00 AM	12.44	54.392	0.023	6.21	7.19	9.84
6/1/2024 5:15:00 AM	12.35	54.23	0.022	6.14	7.35	9.85
6/1/2024 5:30:00 AM	12.27	54.086	0.023	6.12	7.71	9.86
6/1/2024 5:45:00 AM	12.18	53.924	0.023	6.19	7.22	9.89
6/1/2024 6:00:00 AM	12.11	53.798	0.023	6.2	7.16	9.92
6/1/2024 6:15:00 AM	12.03	53.654	0.023	6.21	7.25	9.96
6/1/2024 6:30:00 AM	11.97	53.546	0.022	6.23	7.35	10.01
6/1/2024 6:45:00 AM	11.91	53.438	0.023	6.17	7.42	10.06
6/1/2024 7:00:00 AM	11.88	53.384	0.023	6.25	7.32	10.11
6/1/2024 7:15:00 AM	11.86	53.348	0.023	6.26	7.25	10.15
6/1/2024 7:30:00 AM	11.87	53.366	0.023	6.27	7.17	10.18
6/1/2024 7:45:00 AM	11.9	53.42	0.023	6.29	7.14	10.23
6/1/2024 8:00:00 AM	11.96	53.528	0.023	6.31	7.28	10.27
6/1/2024 8:15:00 AM	12.03	53.654	0.023	6.33	7.15	10.31
6/1/2024 8:30:00 AM	12.12	53.816	0.022	6.36	7.09	10.31
6/1/2024 8:45:00 AM	12.23	54.014	0.023	6.36	6.99	10.3
6/1/2024 9:00:00 AM	12.35	54.23	0.023	6.34	7.15	10.33
6/1/2024 9:15:00 AM	12.49	54.482	0.023	6.39	7.25	10.31
6/1/2024 9:30:00 AM	12.64	54.752	0.023	6.35	7.04	10.32
6/1/2024 9:45:00 AM	12.8	55.04	0.023	6.42	7.09	10.31
6/1/2024 10:00:00 AM	12.98	55.364	0.023	6.42	7.1	10.22
6/1/2024 10:15:00 AM	13.19	55.742	0.023	6.45	7.22	10.26
6/1/2024 10:30:00 AM	13.4	56.12	0.023	6.39	6.98	10.2
6/1/2024 10:45:00 AM	13.59	56.462	0.023	6.46	7.05	10.15
6/1/2024 11:00:00 AM	13.8	56.84	0.023	6.47	6.95	10.13
6/1/2024 11:15:00 AM	14.06	57.308	0.023	6.49	7	10.1
6/1/2024 11:30:00 AM	14.32	57.776	0.023	6.5	6.94	10.04
6/1/2024 11:45:00 AM	14.59	58.262	0.023	6.49	6.95	9.92
6/1/2024 12:00:00 PM	14.88	58.784	0.023	6.52	7.12	9.94
6/1/2024 12:15:00 PM	15.18	59.324	0.023	6.51	7.1	9.8
6/1/2024 12:30:00 PM	15.5	59.9	0.023	6.52	7.02	9.85
6/1/2024 12:45:00 PM	15.78	60.404	0.022	6.51	6.85	9.78
6/1/2024 1:00:00 PM	16.07	60.926	0.023	6.47	7.03	9.76
6/1/2024 1:15:00 PM	16.36	61.448	0.023	6.52	6.94	9.72
6/1/2024 1:30:00 PM	16.65	61.97	0.023	6.39	6.97	9.51
6/1/2024 1:45:00 PM	16.91	62.438	0.023	6.54	6.86	9.5
6/1/2024 2:00:00 PM	17.16	62.888	0.023	6.53	6.86	9.49
6/1/2024 2:15:00 PM	17.42	63.356	0.023	6.55	6.69	9.41
6/1/2024 2:30:00 PM	17.64	63.752	0.023	6.53	6.87	9.33
6/1/2024 2:45:00 PM	17.82	64.076	0.023	6.54	6.88	9.31
6/1/2024 3:00:00 PM	18.02	64.436	0.023	6.55	6.76	9.31
6/1/2024 3:15:00 PM	18.16	64.688	0.023	6.54	6.83	9.33
6/1/2024 3:30:00 PM	18.32	64.976	0.023	6.54	6.87	9.24
6/1/2024 3:45:00 PM	18.44	65.192	0.023	6.47	6.87	9.17
6/1/2024 4:00:00 PM	18.58	65.444	0.023	6.52	6.75	9.21
6/1/2024 4:15:00 PM	18.67	65.606	0.023	6.54	6.73	9.11
6/1/2024 4:30:00 PM	18.72	65.696	0.023	6.55	6.91	9.17
6/1/2024 4:45:00 PM	18.7	65.66	0.023	6.52	6.97	9.13
6/1/2024 5:00:00 PM	18.66	65.588	0.023	6.51	6.89	9.16
6/1/2024 5:15:00 PM	18.62	65.516	0.023	6.46	6.98	9.15
6/1/2024 5:30:00 PM	18.54	65.372	0.023	6.47	6.87	9.14
6/1/2024 5:45:00 PM	18.49	65.282	0.023	6.51	6.82	9.1
6/1/2024 6:00:00 PM	18.36	65.048	0.023	6.49	6.87	9.1
6/1/2024 6:15:00 PM	18.21	64.778	0.023	6.47	6.78	9.12
6/1/2024 6:30:00 PM	18.04	64.472	0.023	6.48	6.87	9.09
6/1/2024 6:45:00 PM	17.92	64.256	0.023	6.46	6.98	9.08
6/1/2024 7:00:00 PM	17.79	64.022	0.023	6.45	6.89	9.08
6/1/2024 7:15:00 PM	17.66	63.788	0.023	6.44	6.74	9.1
6/1/2024 7:30:00 PM	17.53	63.554	0.023	6.45	6.86	9.1
6/1/2024 7:45:00 PM	17.39	63.302	0.023	6.44	6.8	9.11
6/1/2024 8:00:00 PM	17.23	63.014	0.023	6.43	7.32	9.08
6/1/2024 8:15:00 PM	17.08	62.744	0.023	6.4	6.84	9.04
6/1/2024 8:30:00 PM	16.92	62.456	0.023	6.39	6.88	9.01
6/1/2024 8:45:00 PM	16.76	62.168	0.023	6.38	6.81	9.01
6/1/2024 9:00:00 PM	16.59	61.862	0.023	6.3	6.81	8.98
6/1/2024 9:15:00 PM	16.44	61.592	0.024	6.34	6.85	8.99
6/1/2024 9:30:00 PM	16.3	61.34	0.024	6.33	7.02	8.99
6/1/2024 9:45:00 PM	16.17	61.106	0.024	6.31	6.89	8.99
6/1/2024 10:00:00 PM	16.05	60.89	0.024	6.3	6.85	9.01
6/1/2024 10:15:00 PM	15.93	60.674	0.024	6.28	6.75	9.01
6/1/2024 10:30:00 PM	15.81	60.458	0.024	6.24	6.98	9
6/1/2024 10:45:00 PM	15.7	60.26	0.024	6.25	6.85	9.06
6/1/2024 11:00:00 PM	15.58	60.044	0.024	6.24	7.09	9.07
6/1/2024 11:15:00 PM	15.47	59.846	0.024	6.19	6.83	9.11
6/1/2024 11:30:00 PM	15.35	59.63	0.024	6.17	6.84	9.11
6/1/2024 11:45:00 PM	15.22	59.396	0.024	6.12	6.97	9.16
6/2/2024 12:00:00 AM	15.12	59.216	0.024	6.17	7.34	9.17
6/2/2024 12:15:00 AM	15.01	59.018	0.024	6.17	6.9	9.21
6/2/2024 12:30:00 AM	14.9	58.82	0.024	6.12	6.86	9.21
6/2/2024 12:45:00 AM	14.78	58.604	0.025	6.08	6.69	9.22
6/2/2024 1:00:00 AM	14.68	58.424	0.024	6.14	6.84	9.23
6/2/2024 1:15:00 AM	14.58	58.244	0.025	6.14	6.78	9.27
6/2/2024 1:30:00 AM	14.49	58.082	0.024	6.07	6.82	9.27
6/2/2024 1:45:00 AM	14.4	57.92	0.024	6.16	6.87	9.3
6/2/2024 2:00:00 AM	14.32	57.776	0.024	6.12	6.8	9.33
6/2/2024 2:15:00 AM	14.24	57.632	0.024	6.16	7.44	9.35
6/2/2024 2:30:00 AM	14.18	57.524	0.024	6.16	6.71	9.37
6/2/2024 2:45:00 AM	14.1	57.38	0.025	6.17	6.86	9.36
6/2/2024 3:00:00 AM	14.03	57.254	0.024	6.16	6.94	9.4
6/2/2024 3:15:00 AM	13.96	57.128	0.025	6.19	6.82	9.4
6/2/2024 3:30:00 AM	13.89	57.002	0.024	6.2	6.83	9.41
6/2/2024 3:45:00 AM	13.82	56.876	0.024	6.22	6.87	9.45
6/2/2024 4:00:00 AM	13.74	56.732	0.024	6.23	6.78	9.44
6/2/2024 4:15:00 AM	13.67	56.606	0.024	6.16	6.84	9.49
6/2/2024 4:30:00 AM	13.6	56.48	0.025	6.23	6.73	9.48
6/2/2024 4:45:00 AM	13.55	56.39	0.024	6.21	6.7	9.49
6/2/2024 5:00:00 AM	13.49	56.282	0.024	6.24	6.78	9.53
6/2/2024 5:15:00 AM	13.43	56.174	0.025	6.24	6.86	9.54
6/2/2024 5:30:00 AM	13.36	56.048	0.024	6.22	6.97	9.55
6/2/2024 5:45:00 AM	13.31	55.958	0.024	6.26	6.86	9.57
6/2/2024 6:00:00 AM	13.24	55.832	0.025	6.25	7.05	9.56
6/2/2024 6:15:00 AM	13.17	55.706	0.025	6.27	6.82	9.6
6/2/2024 6:30:00 AM	13.12	55.616	0.025	6.24	6.75	9.62
6/2/2024 6:45:00 AM	13.08	55.544	0.024	6.29	6.86	9.69
6/2/2024 7:00:00 AM	13.04	55.472	0.024	6.3	6.8	9.74
6/2/2024 7:15:00 AM	13.03	55.454	0.024	6.24	6.77	9.74
6/2/2024 7:30:00 AM	13.03	55.454	0.024	6.24	6.93	9.81
6/2/2024 7:45:00 AM	13.07	55.526	0.024	6.27	6.66	9.9
6/2/2024 8:00:00 AM	13.11	55.598	0.024	6.35	6.73	9.9
6/2/2024 8:15:00 AM	13.16	55.688	0.024	6.38	6.66	9.96
6/2/2024 8:30:00 AM	13.24	55.832	0.025	6.38	6.79	9.97
6/2/2024 8:45:00 AM	13.32	55.976	0.024	6.39	6.83	10
6/2/2024 9:00:00 AM	13.41	56.138	0.024	6.42	6.59	9.97
6/2/2024 9:15:00 AM	13.53	56.354	0.024	6.42	6.6	10.04
6/2/2024 9:30:00 AM	13.66	56.588	0.024	6.36	6.6	10.03
6/2/2024 9:45:00 AM	13.8	56.84	0.024	6.47	6.67	10.02
6/2/2024 10:00:00 AM	13.95	57.11	0.024	6.47	6.68	9.92
6/2/2024 10:15:00 AM	14.12	57.416	0.024	6.5	6.5	9.98
6/2/2024 10:30:00 AM	14.32	57.776	0.024	6.45	6.69	9.92
6/2/2024 10:45:00 AM	14.53	58.154	0.024	6.53	6.77	9.97
6/2/2024 11:00:00 AM	14.73	58.514	0.024	6.49	6.58	9.95
6/2/2024 11:15:00 AM	14.93	58.874	0.024	6.46	6.61	9.81
6/2/2024 11:30:00 AM	15.17	59.306	0.024	6.55	6.72	9.8
6/2/2024 11:45:00 AM	15.36	59.648	0.024	6.57	6.61	9.79
6/2/2024 12:00:00 PM	15.55	59.99	0.024	6.58	6.73	9.74
6/2/2024 12:15:00 PM	15.76	60.368	0.024	6.54	6.48	9.78
6/2/2024 12:30:00 PM	15.95	60.71	0.024	6.58	6.59	9.64
6/2/2024 12:45:00 PM	16.26	61.268	0.024	6.61	6.62	9.6
6/2/2024 1:00:00 PM	16.56	61.808	0.024	6.6	6.55	9.55
6/2/2024 1:15:00 PM	16.9	62.42	0.023	6.62	6.5	9.54
6/2/2024 1:30:00 PM	17.21	62.978	0.023	6.61	6.54	9.55
6/2/2024 1:45:00 PM	17.53	63.554	0.023	6.59	6.44	9.43
6/2/2024 2:00:00 PM	17.83	64.094	0.024	6.62	6.59	9.4
6/2/2024 2:15:00 PM	18.13	64.634	0.024	6.62	6.56	9.31
6/2/2024 2:30:00 PM	18.31	64.958	0.023	6.63	6.6	9.19
6/2/2024 2:45:00 PM	18.44	65.192	0.023	6.63	6.54	9.23
6/2/2024 3:00:00 PM	18.52	65.336	0.024	6.59	6.47	9.26
6/2/2024 3:15:00 PM	18.6	65.48	0.024	6.61	6.43	9.22
6/2/2024 3:30:00 PM	18.72	65.696	0.023	6.61	6.58	9.13
6/2/2024 3:45:00 PM	18.84	65.912	0.024	6.61	6.6	9.1
6/2/2024 4:00:00 PM	18.95	66.11	0.024	6.61	6.45	9.11
6/2/2024 4:15:00 PM	19.08	66.344	0.024	6.61	6.59	9.12
6/2/2024 4:30:00 PM	19.2	66.56	0.023	6.61	7.1	9.1
6/2/2024 4:45:00 PM	19.2	66.56	0.024	6.6	6.54	9.05
6/2/2024 5:00:00 PM	19.15	66.47	0.024	6.56	6.57	9.01
6/2/2024 5:15:00 PM	19.1	66.38	0.023	6.6	6.65	9.02
6/2/2024 5:30:00 PM	18.98	66.164	0.024	6.57	6.64	8.99
6/2/2024 5:45:00 PM	18.88	65.984	0.024	6.55	6.48	8.97
6/2/2024 6:00:00 PM	18.82	65.876	0.024	6.53	6.52	8.97
6/2/2024 6:15:00 PM	18.75	65.75	0.024	6.53	6.55	8.97
6/2/2024 6:30:00 PM	18.67	65.606	0.024	6.55	7.09	8.96
6/2/2024 6:45:00 PM	18.58	65.444	0.024	6.52	6.66	8.97
6/2/2024 7:00:00 PM	18.46	65.228	0.024	6.49	6.62	8.91
6/2/2024 7:15:00 PM	18.36	65.048	0.024	6.5	6.55	8.9
6/2/2024 7:30:00 PM	18.26	64.868	0.024	6.5	6.57	8.89
6/2/2024 7:45:00 PM	18.14	64.652	0.024	6.48	7.06	8.84
6/2/2024 8:00:00 PM	18.02	64.436	0.024	6.48	6.58	8.86
6/2/2024 8:15:00 PM	17.89	64.202	0.024	6.46	6.7	8.82
6/2/2024 8:30:00 PM	17.75	63.95	0.025	6.43	6.59	8.78
6/2/2024 8:45:00 PM	17.64	63.752	0.025	6.43	6.6	8.77
6/2/2024 9:00:00 PM	17.52	63.536	0.025	6.41	6.52	8.74
6/2/2024 9:15:00 PM	17.42	63.356	0.025	6.4	6.61	8.75
6/2/2024 9:30:00 PM	17.31	63.158	0.026	6.39	6.56	8.72
6/2/2024 9:45:00 PM	17.19	62.942	0.026	6.37	6.52	8.7
6/2/2024 10:00:00 PM	17.09	62.762	0.026	6.37	6.41	8.72
6/2/2024 10:15:00 PM	16.99	62.582	0.027	6.35	6.48	8.72
6/2/2024 10:30:00 PM	16.9	62.42	0.026	6.35	6.52	8.72
6/2/2024 10:45:00 PM	16.82	62.276	0.027	6.33	6.49	8.71
6/2/2024 11:00:00 PM	16.74	62.132	0.026	6.33	6.49	8.74
6/2/2024 11:15:00 PM	16.66	61.988	0.026	6.34	6.54	8.79
6/2/2024 11:30:00 PM	16.58	61.844	0.026	6.31	6.49	8.76
6/2/2024 11:45:00 PM	16.51	61.718	0.026	6.3	6.61	8.81
6/3/2024 12:00:00 AM	16.45	61.61	0.026	6.3	6.63	8.82
6/3/2024 12:15:00 AM	16.39	61.502	0.026	6.31	6.66	8.81
6/3/2024 12:30:00 AM	16.33	61.394	0.026	6.29	6.52	8.84
6/3/2024 12:45:00 AM	16.27	61.286	0.026	6.28	6.55	8.84
6/3/2024 1:00:00 AM	16.19	61.142	0.026	6.27	6.59	8.87
6/3/2024 1:15:00 AM	16.13	61.034	0.026	6.27	6.57	8.83
6/3/2024 1:30:00 AM	16.06	60.908	0.026	6.27	6.62	8.92
6/3/2024 1:45:00 AM	15.99	60.782	0.026	6.27	6.65	8.91
6/3/2024 2:00:00 AM	15.94	60.692	0.026	6.26	6.62	8.87
6/3/2024 2:15:00 AM	15.88	60.584	0.026	6.26	7.43	8.93
6/3/2024 2:30:00 AM	15.82	60.476	0.026	6.25	7.11	8.89
6/3/2024 2:45:00 AM	15.77	60.386	0.026	6.26	6.74	8.97
6/3/2024 3:00:00 AM	15.72	60.296	0.026	6.25	6.71	8.97
6/3/2024 3:15:00 AM	15.66	60.188	0.026	6.25	7.03	8.95
6/3/2024 3:30:00 AM	15.62	60.116	0.026	6.25	6.87	8.97
6/3/2024 3:45:00 AM	15.58	60.044	0.026	6.26	7.03	8.96
6/3/2024 4:00:00 AM	15.53	59.954	0.026	6.28	7.01	9.02
6/3/2024 4:15:00 AM	15.48	59.864	0.026	6.26	6.99	9.03
6/3/2024 4:30:00 AM	15.45	59.81	0.026	6.26	7.21	8.98
6/3/2024 4:45:00 AM	15.4	59.72	0.026	6.27	6.99	9.03
6/3/2024 5:00:00 AM	15.36	59.648	0.026	6.28	7.11	9.02
6/3/2024 5:15:00 AM	15.31	59.558	0.026	6.28	6.87	8.98
6/3/2024 5:30:00 AM	15.27	59.486	0.025	6.25	6.98	9.04
6/3/2024 5:45:00 AM	15.22	59.396	0.026	6.22	6.9	9.07
6/3/2024 6:00:00 AM	15.19	59.342	0.026	6.27	6.89	9.04
6/3/2024 6:15:00 AM	15.16	59.288	0.026	6.28	6.92	9.09
6/3/2024 6:30:00 AM	15.14	59.252	0.025	6.31	6.86	9.12
6/3/2024 6:45:00 AM	15.12	59.216	0.026	6.31	6.95	9.14
6/3/2024 7:00:00 AM	15.12	59.216	0.025	6.32	7.04	9.16
6/3/2024 7:15:00 AM	15.13	59.234	0.025	6.33	6.92	9.23
6/3/2024 7:30:00 AM	15.13	59.234	0.026	6.35	6.93	9.17
6/3/2024 7:45:00 AM	15.18	59.324	0.025	6.37	6.87	9.29
6/3/2024 8:00:00 AM	15.23	59.414	0.025	6.36	6.87	9.37
6/3/2024 8:15:00 AM	15.3	59.54	0.025	6.39	6.73	9.29
6/3/2024 8:30:00 AM	15.38	59.684	0.025	6.41	6.85	9.4
6/3/2024 8:45:00 AM	15.48	59.864	0.025	6.42	6.94	9.21
6/3/2024 9:00:00 AM	15.59	60.062	0.025	6.45	6.88	9.27
6/3/2024 9:15:00 AM	15.7	60.26	0.025	6.47	6.74	9.38
6/3/2024 9:30:00 AM	15.82	60.476	0.025	6.48	6.92	9.44
6/3/2024 9:45:00 AM	15.94	60.692	0.025	6.51	6.67	9.33
6/3/2024 10:00:00 AM	16.08	60.944	0.025	6.52	6.8	9.52
6/3/2024 10:15:00 AM	16.22	61.196	0.025	6.54	6.66	9.49
6/3/2024 10:30:00 AM	16.36	61.448	0.025	6.55	6.74	9.46
6/3/2024 10:45:00 AM	16.5	61.7	0.025	6.55	6.69	9.47
6/3/2024 11:00:00 AM	16.68	62.024	0.024	6.56	6.62	9.35
6/3/2024 11:15:00 AM	16.85	62.33	0.025	6.59	6.77	9.28
6/3/2024 11:30:00 AM	17.03	62.654	0.024	6.61	6.59	9.24
6/3/2024 11:45:00 AM	17.18	62.924	0.025	6.6	6.64	9.28
6/3/2024 12:00:00 PM	17.32	63.176	0.024	6.58	6.83	9.27
6/3/2024 12:15:00 PM	17.38	63.284	0.025	6.6	6.68	9.32
6/3/2024 12:30:00 PM	17.47	63.446	0.025	6.6	6.73	9.2
6/3/2024 12:45:00 PM	17.51	63.518	0.024	6.55	6.71	9.24
6/3/2024 1:00:00 PM	17.5	63.5	0.024	6.55	6.72	9.27
6/3/2024 1:15:00 PM	17.53	63.554	0.024	6.56	6.58	9.24
6/3/2024 1:30:00 PM	17.55	63.59	0.024	6.55	6.63	9.13
6/3/2024 1:45:00 PM	17.59	63.662	0.024	6.6	6.47	9.29
6/3/2024 2:00:00 PM	17.72	63.896	0.024	6.61	6.63	9.21
6/3/2024 2:15:00 PM	17.87	64.166	0.024	6.62	6.64	9.1
6/3/2024 2:30:00 PM	18.14	64.652	0.024	6.61	6.49	8.96
6/3/2024 2:45:00 PM	18.37	65.066	0.024	6.62	6.54	8.92
6/3/2024 3:00:00 PM	18.61	65.498	0.024	6.61	6.57	9.06
6/3/2024 3:15:00 PM	18.94	66.092	0.024	6.62	6.45	8.51
6/3/2024 3:30:00 PM	19.1	66.38	0.024	6.65	6.46	9.01
6/3/2024 3:45:00 PM	19.24	66.632	0.024	6.64	6.66	8.89
6/3/2024 4:00:00 PM	19.35	66.83	0.024	6.66	6.58	8.88
6/3/2024 4:15:00 PM	19.37	66.866	0.024	6.65	6.44	8.97
6/3/2024 4:30:00 PM	19.29	66.722	0.024	6.62	6.42	8.99
6/3/2024 4:45:00 PM	19.22	66.596	0.025	6.6	6.55	8.93
6/3/2024 5:00:00 PM	19.15	66.47	0.024	6.55	6.6	8.91
6/3/2024 5:15:00 PM	19.07	66.326	0.024	6.6	6.47	8.92
6/3/2024 5:30:00 PM	18.99	66.182	0.025	6.59	6.39	8.89
6/3/2024 5:45:00 PM	18.92	66.056	0.024	6.59	6.55	8.93
6/3/2024 6:00:00 PM	18.87	65.966	0.024	6.6	6.45	8.91
6/3/2024 6:15:00 PM	18.83	65.894	0.025	6.58	6.57	8.94
6/3/2024 6:30:00 PM	18.79	65.82201	0.025	6.57	6.49	8.88
6/3/2024 6:45:00 PM	18.82	65.876	0.025	6.58	6.49	8.88
6/3/2024 7:00:00 PM	18.84	65.912	0.025	6.57	6.51	8.94
6/3/2024 7:15:00 PM	18.81	65.858	0.024	6.56	6.35	8.94
6/3/2024 7:30:00 PM	18.74	65.732	0.025	6.56	6.56	8.91
6/3/2024 7:45:00 PM	18.66	65.588	0.025	6.5	6.42	8.85
6/3/2024 8:00:00 PM	18.56	65.408	0.025	6.51	6.32	8.83
6/3/2024 8:15:00 PM	18.46	65.228	0.025	6.52	6.77	8.8
6/3/2024 8:30:00 PM	18.35	65.03	0.025	6.5	6.44	8.76
6/3/2024 8:45:00 PM	18.25	64.85	0.025	6.47	6.41	8.72
6/3/2024 9:00:00 PM	18.15	64.67	0.026	6.44	6.47	8.68
6/3/2024 9:15:00 PM	18.06	64.508	0.025	6.43	6.8	8.63
6/3/2024 9:30:00 PM	17.96	64.328	0.026	6.42	6.38	8.63
6/3/2024 9:45:00 PM	17.86	64.148	0.026	6.41	6.45	8.6
6/3/2024 10:00:00 PM	17.78	64.004	0.026	6.4	6.83	8.59
6/3/2024 10:15:00 PM	17.68	63.824	0.026	6.39	6.62	8.59
6/3/2024 10:30:00 PM	17.59	63.662	0.026	6.37	6.56	8.61
6/3/2024 10:45:00 PM	17.5	63.5	0.026	6.38	6.73	8.59
6/3/2024 11:00:00 PM	17.42	63.356	0.026	6.37	6.57	8.6
6/3/2024 11:15:00 PM	17.33	63.194	0.026	6.37	6.63	8.61
6/3/2024 11:30:00 PM	17.24	63.032	0.026	6.36	6.48	8.67
6/3/2024 11:45:00 PM	17.15	62.87	0.026	6.37	8.2	8.66
6/4/2024 12:00:00 AM	17.07	62.726	0.026	6.35	7	8.7
6/4/2024 12:15:00 AM	16.99	62.582	0.026	6.34	6.68	8.71
6/4/2024 12:30:00 AM	16.91	62.438	0.026	6.33	6.57	8.71
6/4/2024 12:45:00 AM	16.82	62.276	0.026	6.32	6.51	8.72
6/4/2024 1:00:00 AM	16.74	62.132	0.026	6.32	6.49	8.76
6/4/2024 1:15:00 AM	16.66	61.988	0.026	6.31	6.64	8.75
6/4/2024 1:30:00 AM	16.57	61.826	0.026	6.29	6.57	8.78
6/4/2024 1:45:00 AM	16.48	61.664	0.026	6.27	6.52	8.78
6/4/2024 2:00:00 AM	16.4	61.52	0.026	6.28	6.61	8.83
6/4/2024 2:15:00 AM	16.31	61.358	0.026	6.27	6.89	8.82
6/4/2024 2:30:00 AM	16.24	61.232	0.026	6.27	6.78	8.87
6/4/2024 2:45:00 AM	16.17	61.106	0.026	6.26	6.63	8.87
6/4/2024 3:00:00 AM	16.1	60.98	0.026	6.25	6.77	8.9
6/4/2024 3:15:00 AM	16.03	60.854	0.027	6.22	6.67	8.89
6/4/2024 3:30:00 AM	15.97	60.746	0.026	6.25	6.58	8.92
6/4/2024 3:45:00 AM	15.9	60.62	0.026	6.25	6.69	8.92
6/4/2024 4:00:00 AM	15.83	60.494	0.026	6.2	6.5	8.96
6/4/2024 4:15:00 AM	15.76	60.368	0.026	6.19	6.56	8.98
6/4/2024 4:30:00 AM	15.69	60.242	0.026	6.22	6.74	8.96
6/4/2024 4:45:00 AM	15.62	60.116	0.026	6.24	6.76	8.99
6/4/2024 5:00:00 AM	15.54	59.972	0.026	6.22	6.63	9.01
6/4/2024 5:15:00 AM	15.48	59.864	0.026	6.26	6.61	9
6/4/2024 5:30:00 AM	15.4	59.72	0.026	6.27	6.7	9.01
6/4/2024 5:45:00 AM	15.33	59.594	0.026	6.28	6.82	9.06
6/4/2024 6:00:00 AM	15.27	59.486	0.026	6.27	6.71	9.06
6/4/2024 6:15:00 AM	15.2	59.36	0.026	6.27	6.74	9.09
6/4/2024 6:30:00 AM	15.15	59.27	0.026	6.28	6.85	9.11
6/4/2024 6:45:00 AM	15.11	59.198	0.026	6.28	6.76	9.17
6/4/2024 7:00:00 AM	15.09	59.162	0.026	6.32	6.74	9.21
6/4/2024 7:15:00 AM	15.09	59.162	0.026	6.34	6.68	9.24
6/4/2024 7:30:00 AM	15.1	59.18	0.026	6.33	6.66	9.32
6/4/2024 7:45:00 AM	15.14	59.252	0.026	6.37	6.85	9.33
6/4/2024 8:00:00 AM	15.2	59.36	0.026	6.39	6.8	9.36
6/4/2024 8:15:00 AM	15.29	59.522	0.026	6.4	6.56	9.32
6/4/2024 8:30:00 AM	15.39	59.702	0.025	6.4	6.77	9.51
6/4/2024 8:45:00 AM	15.5	59.9	0.025	6.46	6.83	9.48
6/4/2024 9:00:00 AM	15.62	60.116	0.025	6.46	6.72	9.38
6/4/2024 9:15:00 AM	15.75	60.35	0.025	6.48	6.69	9.57
6/4/2024 9:30:00 AM	15.85	60.53	0.026	6.5	6.62	9.47
6/4/2024 9:45:00 AM	15.97	60.746	0.025	6.52	6.55	9.59
6/4/2024 10:00:00 AM	16.09	60.962	0.025	6.53	6.71	9.57
6/4/2024 10:15:00 AM	16.23	61.214	0.025	6.53	7.1	9.47
6/4/2024 10:30:00 AM	16.43	61.574	0.025	6.57	6.73	9.43
6/4/2024 10:45:00 AM	16.59	61.862	0.025	6.55	6.63	9.14
6/4/2024 11:00:00 AM	16.85	62.33	0.025	6.59	6.51	9.33
6/4/2024 11:15:00 AM	17.14	62.852	0.025	6.59	6.55	9.24
6/4/2024 11:30:00 AM	17.33	63.194	0.025	6.61	6.62	9.32
6/4/2024 11:45:00 AM	17.53	63.554	0.025	6.62	6.61	9.22
6/4/2024 12:00:00 PM	17.73	63.914	0.025	6.64	6.65	9.11
6/4/2024 12:15:00 PM	18	64.4	0.024	6.65	6.63	8.96
6/4/2024 12:30:00 PM	18.3	64.94	0.024	6.66	6.67	9.1
6/4/2024 12:45:00 PM	18.61	65.498	0.024	6.66	6.59	9.1
6/4/2024 1:00:00 PM	18.96	66.128	0.024	6.65	6.61	9.14
6/4/2024 1:15:00 PM	19.27	66.686	0.024	6.7	6.51	9.1
6/4/2024 1:30:00 PM	19.59	67.262	0.024	6.7	6.53	9.07
6/4/2024 1:45:00 PM	19.86	67.748	0.024	6.7	6.42	9.08
6/4/2024 2:00:00 PM	20.17	68.306	0.024	6.68	6.58	8.44
6/4/2024 2:15:00 PM	20.39	68.702	0.024	6.66	6.56	8.75
6/4/2024 2:30:00 PM	20.59	69.062	0.024	6.7	6.47	8.75
6/4/2024 2:45:00 PM	20.82	69.476	0.024	6.67	6.34	8.62
6/4/2024 3:00:00 PM	20.99	69.782	0.024	6.7	6.49	8.75
6/4/2024 3:15:00 PM	21.18	70.124	0.024	6.72	6.53	8.63
6/4/2024 3:30:00 PM	21.34	70.412	0.024	6.71	6.5	8.69
6/4/2024 3:45:00 PM	21.46	70.628	0.024	6.66	6.34	8.67
6/4/2024 4:00:00 PM	21.54	70.772	0.024	6.69	6.52	8.59
6/4/2024 4:15:00 PM	21.62	70.916	0.024	6.7	6.43	8.55
6/4/2024 4:30:00 PM	21.67	71.006	0.024	6.68	6.48	8.64
6/4/2024 4:45:00 PM	21.68	71.024	0.024	6.67	9.68	8.57
6/4/2024 5:00:00 PM	21.72	71.096	0.024	6.68	6.6	8.47
6/4/2024 5:15:00 PM	21.72	71.096	0.024	6.64	6.45	8.56
6/4/2024 5:30:00 PM	21.71	71.078	0.024	6.65	6.7	8.57
6/4/2024 5:45:00 PM	21.68	71.024	0.024	6.64	6.53	8.55
6/4/2024 6:00:00 PM	21.62	70.916	0.025	6.63	6.68	8.51
6/4/2024 6:15:00 PM	21.55	70.79	0.025	6.62	6.68	8.51
6/4/2024 6:30:00 PM	21.43	70.574	0.025	6.6	6.65	8.5
6/4/2024 6:45:00 PM	21.29	70.32201	0.025	6.58	6.66	8.49
6/4/2024 7:00:00 PM	21.12	70.016	0.025	6.58	6.49	8.46
6/4/2024 7:15:00 PM	20.93	69.674	0.025	6.54	6.5	8.44
6/4/2024 7:30:00 PM	20.75	69.35	0.025	6.54	6.6	8.39
6/4/2024 7:45:00 PM	20.55	68.99	0.025	6.52	6.57	8.4
6/4/2024 8:00:00 PM	20.39	68.702	0.026	6.51	6.47	8.39
6/4/2024 8:15:00 PM	20.23	68.414	0.025	6.51	6.61	8.39
6/4/2024 8:30:00 PM	20.07	68.126	0.026	6.48	6.48	8.31
6/4/2024 8:45:00 PM	19.9	67.82	0.026	6.46	7.38	8.32
6/4/2024 9:00:00 PM	19.74	67.532	0.026	6.44	6.9	8.31
6/4/2024 9:15:00 PM	19.58	67.244	0.026	6.43	6.35	8.26
6/4/2024 9:30:00 PM	19.42	66.956	0.027	6.4	6.55	8.27
6/4/2024 9:45:00 PM	19.27	66.686	0.026	6.39	14.14	8.21
6/4/2024 10:00:00 PM	19.13	66.434	0.026	6.34	7.53	8.28
6/4/2024 10:15:00 PM	18.97	66.146	0.026	6.36	6.86	8.27
6/4/2024 10:30:00 PM	18.82	65.876	0.026	6.35	6.77	8.3
6/4/2024 10:45:00 PM	18.66	65.588	0.026	6.32	6.94	8.35
6/4/2024 11:00:00 PM	18.49	65.282	0.026	6.29	6.81	8.39
6/4/2024 11:15:00 PM	18.32	64.976	0.026	6.26	6.88	8.43
6/4/2024 11:30:00 PM	18.18	64.724	0.026	6.24	7.11	8.45
6/4/2024 11:45:00 PM	18.04	64.472	0.026	6.21	6.82	8.48
6/5/2024 12:00:00 AM	17.91	64.238	0.026	6.18	6.74	8.51
6/5/2024 12:15:00 AM	17.79	64.022	0.026	6.17	6.65	8.54
6/5/2024 12:30:00 AM	17.67	63.806	0.026	6.16	6.96	8.56
6/5/2024 12:45:00 AM	17.55	63.59	0.026	6.16	6.79	8.56
6/5/2024 1:00:00 AM	17.45	63.41	0.026	6.15	6.8	8.59
6/5/2024 1:15:00 AM	17.32	63.176	0.026	6.16	6.8	8.61
6/5/2024 1:30:00 AM	17.21	62.978	0.026	6.16	6.85	8.63
6/5/2024 1:45:00 AM	17.1	62.78	0.026	6.17	6.81	8.68
6/5/2024 2:00:00 AM	16.98	62.564	0.026	6.18	6.74	8.69
6/5/2024 2:15:00 AM	16.86	62.348	0.026	6.19	6.74	8.71
6/5/2024 2:30:00 AM	16.76	62.168	0.026	6.2	6.73	8.73
6/5/2024 2:45:00 AM	16.64	61.952	0.026	6.21	6.81	8.76
6/5/2024 3:00:00 AM	16.53	61.754	0.026	6.22	6.81	8.79
6/5/2024 3:15:00 AM	16.43	61.574	0.026	6.23	7.51	8.79
6/5/2024 3:30:00 AM	16.32	61.376	0.026	6.23	6.87	8.84
6/5/2024 3:45:00 AM	16.21	61.178	0.026	6.24	6.88	8.86
6/5/2024 4:00:00 AM	16.12	61.016	0.026	6.24	7.67	8.88
6/5/2024 4:15:00 AM	16.03	60.854	0.026	6.25	6.94	8.88
6/5/2024 4:30:00 AM	15.94	60.692	0.026	6.26	7.08	8.91
6/5/2024 4:45:00 AM	15.87	60.566	0.026	6.26	7.06	8.93
6/5/2024 5:00:00 AM	15.79	60.422	0.026	6.27	7.14	8.95
6/5/2024 5:15:00 AM	15.73	60.314	0.026	6.28	6.99	8.93
6/5/2024 5:30:00 AM	15.66	60.188	0.026	6.29	7.15	8.95
6/5/2024 5:45:00 AM	15.6	60.08	0.026	6.3	6.9	8.95
6/5/2024 6:00:00 AM	15.54	59.972	0.026	6.31	6.91	8.99
6/5/2024 6:15:00 AM	15.51	59.918	0.026	6.32	7.03	9.05
6/5/2024 6:30:00 AM	15.48	59.864	0.026	6.33	7.04	9.04
6/5/2024 6:45:00 AM	15.47	59.846	0.026	6.35	7.14	9.11
6/5/2024 7:00:00 AM	15.48	59.864	0.025	6.35	7.04	9.14
6/5/2024 7:15:00 AM	15.49	59.882	0.026	6.37	6.69	9.16
6/5/2024 7:30:00 AM	15.53	59.954	0.026	6.39	6.75	9.16
6/5/2024 7:45:00 AM	15.57	60.026	0.026	6.39	6.79	9.19
6/5/2024 8:00:00 AM	15.63	60.134	0.026	6.42	6.73	9.13
6/5/2024 8:15:00 AM	15.7	60.26	0.025	6.43	6.99	9.28
6/5/2024 8:30:00 AM	15.81	60.458	0.026	6.44	7.04	9.23
6/5/2024 8:45:00 AM	15.9	60.62	0.025	6.47	6.9	9.3
6/5/2024 9:00:00 AM	16.02	60.836	0.025	6.49	7.22	9.18
6/5/2024 9:15:00 AM	16.21	61.178	0.025	6.51	7.3	9.16
6/5/2024 9:30:00 AM	16.41	61.538	0.025	6.55	6.9	9.2
6/5/2024 9:45:00 AM	16.56	61.808	0.025	6.56	6.79	9.32
6/5/2024 10:00:00 AM	16.71	62.078	0.025	6.57	6.79	9.16
6/5/2024 10:15:00 AM	16.89	62.402	0.025	6.58	6.74	9.22
6/5/2024 10:30:00 AM	17.06	62.708	0.025	6.58	6.85	9.28
6/5/2024 10:45:00 AM	17.25	63.05	0.025	6.61	7.38	9.29
6/5/2024 11:00:00 AM	17.43	63.374	0.024	6.62	6.85	9.07
6/5/2024 11:15:00 AM	17.68	63.824	0.024	6.63	7.8	9.04
6/5/2024 11:30:00 AM	17.93	64.274	0.024	6.66	6.92	8.85
6/5/2024 11:45:00 AM	18.16	64.688	0.024	6.65	6.86	8.99
6/5/2024 12:00:00 PM	18.42	65.156	0.024	6.67	6.85	8.95
6/5/2024 12:15:00 PM	18.73	65.714	0.024	6.67	6.86	8.85
6/5/2024 12:30:00 PM	19.01	66.218	0.024	6.66	6.86	8.68
6/5/2024 12:45:00 PM	19.33	66.794	0.024	6.71	6.9	8.98
6/5/2024 1:00:00 PM	19.57	67.226	0.024	6.68	6.82	8.69
6/5/2024 1:15:00 PM	19.78	67.604	0.024	6.71	6.77	8.74
6/5/2024 1:30:00 PM	20.07	68.126	0.024	6.66	6.79	8.55
6/5/2024 1:45:00 PM	20.36	68.648	0.024	6.7	6.89	8.7
6/5/2024 2:00:00 PM	20.59	69.062	0.024	6.7	6.95	8.41
6/5/2024 2:15:00 PM	20.72	69.296	0.024	6.71	6.62	8.64
6/5/2024 2:30:00 PM	20.89	69.602	0.024	6.68	6.74	8.68
6/5/2024 2:45:00 PM	21	69.8	0.024	6.69	6.68	8.65
6/5/2024 3:00:00 PM	21.04	69.872	0.024	6.64	7.51	8.69
6/5/2024 3:15:00 PM	21.04	69.872	0.024	6.71	6.56	8.63
6/5/2024 3:30:00 PM	21.04	69.872	0.024	6.69	6.51	8.64
6/5/2024 3:45:00 PM	21.04	69.872	0.024	6.7	6.6	8.6
6/5/2024 4:00:00 PM	21.04	69.872	0.024	6.69	6.71	8.56
6/5/2024 4:15:00 PM	21.01	69.818	0.024	6.69	6.74	8.63
6/5/2024 4:30:00 PM	21	69.8	0.024	6.67	8.18	8.64
6/5/2024 4:45:00 PM	20.98	69.764	0.024	6.67	7.57	8.55
6/5/2024 5:00:00 PM	20.96	69.728	0.024	6.66	7.7	8.6
6/5/2024 5:15:00 PM	20.92	69.656	0.024	6.65	6.48	8.46
6/5/2024 5:30:00 PM	20.88	69.584	0.024	6.63	7.12	8.56
6/5/2024 5:45:00 PM	20.83	69.494	0.024	6.62	6.61	8.52
6/5/2024 6:00:00 PM	20.8	69.44	0.024	6.63	6.9	8.51
6/5/2024 6:15:00 PM	20.73	69.314	0.024	6.6	6.95	8.45
6/5/2024 6:30:00 PM	20.67	69.206	0.024	6.6	7.02	8.46
6/5/2024 6:45:00 PM	20.59	69.062	0.025	6.59	6.81	8.45
6/5/2024 7:00:00 PM	20.52	68.936	0.025	6.57	6.7	8.41
6/5/2024 7:15:00 PM	20.43	68.774	0.025	6.54	7.14	8.39
6/5/2024 7:30:00 PM	20.34	68.612	0.025	6.53	7.31	8.33
6/5/2024 7:45:00 PM	20.23	68.414	0.025	6.53	6.69	8.33
6/5/2024 8:00:00 PM	20.12	68.216	0.025	6.5	6.86	8.29
6/5/2024 8:15:00 PM	20.02	68.036	0.025	6.51	7.77	8.24
6/5/2024 8:30:00 PM	19.93	67.874	0.025	6.49	7.08	8.25
6/5/2024 8:45:00 PM	19.83	67.694	0.025	6.47	7.28	8.2
6/5/2024 9:00:00 PM	19.75	67.55	0.025	6.46	8.17	8.17
6/5/2024 9:15:00 PM	19.66	67.388	0.025	6.45	7.12	8.16
6/5/2024 9:30:00 PM	19.58	67.244	0.025	6.38	6.66	8.16
6/5/2024 9:45:00 PM	19.51	67.118	0.026	6.43	7.18	8.1
6/5/2024 10:00:00 PM	19.43	66.974	0.026	6.4	6.98	8.19
6/5/2024 10:15:00 PM	19.36	66.848	0.026	6.42	6.81	8.17
6/5/2024 10:30:00 PM	19.29	66.722	0.026	6.4	6.78	8.16
6/5/2024 10:45:00 PM	19.22	66.596	0.026	6.4	6.72	8.19
6/5/2024 11:00:00 PM	19.16	66.488	0.026	6.37	6.71	8.15
6/5/2024 11:15:00 PM	19.09	66.362	0.027	6.39	7.05	8.11
6/5/2024 11:30:00 PM	19.02	66.236	0.027	6.37	6.75	8.17
6/5/2024 11:45:00 PM	18.96	66.128	0.027	6.37	7.33	8.21
6/6/2024 12:00:00 AM	18.89	66.002	0.027	6.34	6.83	8.2
6/6/2024 12:15:00 AM	18.81	65.858	0.027	6.31	6.73	8.17
6/6/2024 12:30:00 AM	18.75	65.75	0.027	6.35	6.77	8.24
6/6/2024 12:45:00 AM	18.69	65.642	0.027	6.32	6.65	8.23
6/6/2024 1:00:00 AM	18.64	65.552	0.027	6.35	6.93	8.27
6/6/2024 1:15:00 AM	18.59	65.462	0.027	6.34	6.72	8.24
6/6/2024 1:30:00 AM	18.53	65.354	0.027	6.32	7.5	8.24
6/6/2024 1:45:00 AM	18.49	65.282	0.027	6.32	6.93	8.29
6/6/2024 2:00:00 AM	18.44	65.192	0.027	6.32	7.53	8.26
6/6/2024 2:15:00 AM	18.39	65.102	0.027	6.31	7.05	8.16
6/6/2024 2:30:00 AM	18.36	65.048	0.027	6.3	7.11	8.31
6/6/2024 2:45:00 AM	18.32	64.976	0.027	6.28	7.14	8.34
6/6/2024 3:00:00 AM	18.27	64.886	0.027	6.28	7.41	8.28
6/6/2024 3:15:00 AM	18.24	64.832	0.027	6.28	7.08	8.33
6/6/2024 3:30:00 AM	18.21	64.778	0.027	6.28	7.02	8.35
6/6/2024 3:45:00 AM	18.17	64.706	0.027	6.28	6.94	8.35
6/6/2024 4:00:00 AM	18.13	64.634	0.027	6.26	6.94	8.36
6/6/2024 4:15:00 AM	18.1	64.58	0.027	6.24	10.65	8.33
6/6/2024 4:30:00 AM	18.07	64.526	0.026	6.25	6.89	8.35
6/6/2024 4:45:00 AM	18.03	64.454	0.027	6.27	7.23	8.29
6/6/2024 5:00:00 AM	18.01	64.418	0.027	6.28	6.88	8.35
6/6/2024 5:15:00 AM	17.98	64.364	0.027	6.25	6.89	8.41
6/6/2024 5:30:00 AM	17.95	64.31	0.027	6.28	6.67	8.36
6/6/2024 5:45:00 AM	17.93	64.274	0.027	6.21	7.02	8.38
6/6/2024 6:00:00 AM	17.91	64.238	0.027	6.31	6.94	8.36
6/6/2024 6:15:00 AM	17.9	64.22	0.027	6.31	7.13	8.35
6/6/2024 6:30:00 AM	17.89	64.202	0.027	6.31	6.81	8.35
6/6/2024 6:45:00 AM	17.88	64.184	0.027	6.26	6.94	8.43
6/6/2024 7:00:00 AM	17.89	64.202	0.026	6.32	6.71	8.48
6/6/2024 7:15:00 AM	17.9	64.22	0.026	6.36	6.9	8.52
6/6/2024 7:30:00 AM	17.92	64.256	0.026	6.38	6.85	8.57
6/6/2024 7:45:00 AM	17.94	64.292	0.026	6.39	6.77	8.59
6/6/2024 8:00:00 AM	18	64.4	0.026	6.41	6.7	8.61
6/6/2024 8:15:00 AM	18.08	64.544	0.026	6.44	6.71	8.57
6/6/2024 8:30:00 AM	18.14	64.652	0.026	6.47	6.66	8.62
6/6/2024 8:45:00 AM	18.2	64.76	0.026	6.49	6.84	8.79
6/6/2024 9:00:00 AM	18.26	64.868	0.026	6.48	6.78	8.81
6/6/2024 9:15:00 AM	18.3	64.94	0.026	6.53	6.62	8.81
6/6/2024 9:30:00 AM	18.34	65.012	0.026	6.54	6.95	8.78
6/6/2024 9:45:00 AM	18.38	65.084	0.026	6.54	6.72	8.81
6/6/2024 10:00:00 AM	18.4	65.12	0.026	6.53	6.62	8.81
6/6/2024 10:15:00 AM	18.42	65.156	0.026	6.55	7.44	8.79
6/6/2024 10:30:00 AM	18.44	65.192	0.026	6.54	6.8	8.76
6/6/2024 10:45:00 AM	18.47	65.246	0.026	6.54	6.87	8.63
6/6/2024 11:00:00 AM	18.51	65.318	0.026	6.56	6.65	8.71
6/6/2024 11:15:00 AM	18.58	65.444	0.026	6.57	6.63	8.58
6/6/2024 11:30:00 AM	18.68	65.624	0.025	6.58	6.66	8.64
6/6/2024 11:45:00 AM	18.8	65.84	0.025	6.59	6.55	8.5
6/6/2024 12:00:00 PM	19.02	66.236	0.025	6.6	6.51	8.3
6/6/2024 12:15:00 PM	19.27	66.686	0.025	6.62	6.51	8.52
6/6/2024 12:30:00 PM	19.55	67.19	0.025	6.63	6.55	8.44
6/6/2024 12:45:00 PM	19.85	67.73	0.025	6.62	6.77	8.14
6/6/2024 1:00:00 PM	20.08	68.144	0.025	6.67	6.57	8.64
6/6/2024 1:15:00 PM	20.2	68.36	0.025	6.69	6.62	8.5
6/6/2024 1:30:00 PM	20.24	68.432	0.025	6.69	7	8.56
6/6/2024 1:45:00 PM	20.24	68.432	0.026	6.69	9.93	8.58
6/6/2024 2:00:00 PM	20.31	68.558	0.027	6.7	11.47	8.59
6/6/2024 2:15:00 PM	20.37	68.666	0.026	6.71	11.81	8.6
6/6/2024 2:30:00 PM	20.41	68.738	0.026	6.68	10.35	8.58
6/6/2024 2:45:00 PM	20.5	68.9	0.026	6.67	8.97	8.55
6/6/2024 3:00:00 PM	20.63	69.134	0.025	6.69	8.33	8.51
6/6/2024 3:15:00 PM	20.86	69.548	0.025	6.69	7.82	8.45
6/6/2024 3:30:00 PM	21.04	69.872	0.025	6.66	7.57	8.31
6/6/2024 3:45:00 PM	21.19	70.142	0.025	6.69	7.53	8.36
6/6/2024 4:00:00 PM	21.26	70.268	0.025	6.7	7.4	8.36
6/6/2024 4:15:00 PM	21.31	70.358	0.025	6.69	7.25	8.47
6/6/2024 4:30:00 PM	21.26	70.268	0.025	6.68	7.56	8.42
6/6/2024 4:45:00 PM	21.26	70.268	0.025	6.68	7.92	8.38
6/6/2024 5:00:00 PM	21.25	70.25	0.025	6.66	8.5	8.4
6/6/2024 5:15:00 PM	21.26	70.268	0.025	6.66	8.78	8.31
6/6/2024 5:30:00 PM	21.22	70.196	0.025	6.67	8.19	8.3
6/6/2024 5:45:00 PM	21.15	70.07	0.025	6.64	8.01	8.38
6/6/2024 6:00:00 PM	21.11	69.998	0.025	6.65	7.79	8.33
6/6/2024 6:15:00 PM	21.02	69.836	0.025	6.64	7.61	8.35
6/6/2024 6:30:00 PM	20.89	69.602	0.025	6.62	7.71	8.33
6/6/2024 6:45:00 PM	20.84	69.512	0.025	6.61	7.57	8.34
6/6/2024 7:00:00 PM	20.76	69.368	0.025	6.61	7.32	8.33
6/6/2024 7:15:00 PM	20.64	69.152	0.025	6.6	7.2	8.25
6/6/2024 7:30:00 PM	20.51	68.918	0.025	6.57	7.26	8.3
6/6/2024 7:45:00 PM	20.4	68.72	0.025	6.56	7.34	8.27
6/6/2024 8:00:00 PM	20.28	68.504	0.025	6.56	7.15	8.25
6/6/2024 8:15:00 PM	20.17	68.306	0.025	6.54	7.33	8.21
6/6/2024 8:30:00 PM	20.05	68.09	0.025	6.53	7.19	8.2
6/6/2024 8:45:00 PM	19.93	67.874	0.026	6.51	7.19	8.17
6/6/2024 9:00:00 PM	19.81	67.658	0.026	6.48	7.28	8.1
6/6/2024 9:15:00 PM	19.69	67.442	0.026	6.48	7.35	8.14
6/6/2024 9:30:00 PM	19.56	67.208	0.026	6.48	7.24	8.16
6/6/2024 9:45:00 PM	19.45	67.01	0.026	6.47	7.05	8.15
6/6/2024 10:00:00 PM	19.35	66.83	0.026	6.45	7.01	8.16
6/6/2024 10:15:00 PM	19.25	66.65	0.026	6.43	7.07	8.18
6/6/2024 10:30:00 PM	19.17	66.506	0.026	6.43	7	8.17
6/6/2024 10:45:00 PM	19.09	66.362	0.026	6.42	6.94	8.17
6/6/2024 11:00:00 PM	19.02	66.236	0.026	6.41	7.09	8.17
6/6/2024 11:15:00 PM	18.94	66.092	0.027	6.38	8.85	8.22
6/6/2024 11:30:00 PM	18.86	65.948	0.026	6.39	8.03	8.23
6/6/2024 11:45:00 PM	18.78	65.804	0.026	6.36	7.27	8.24
6/7/2024 12:00:00 AM	18.68	65.624	0.027	6.36	7.18	8.27
6/7/2024 12:15:00 AM	18.59	65.462	0.026	6.34	7.2	8.27
6/7/2024 12:30:00 AM	18.51	65.318	0.026	6.28	7.26	8.25
6/7/2024 12:45:00 AM	18.43	65.174	0.026	6.33	7.36	8.32
6/7/2024 1:00:00 AM	18.34	65.012	0.026	6.32	7.02	8.33
6/7/2024 1:15:00 AM	18.27	64.886	0.026	6.3	7.13	8.33
6/7/2024 1:30:00 AM	18.19	64.742	0.026	6.31	7.15	8.35
6/7/2024 1:45:00 AM	18.11	64.598	0.026	6.29	7.23	8.32
6/7/2024 2:00:00 AM	18.04	64.472	0.027	6.27	7.14	8.35
6/7/2024 2:15:00 AM	17.96	64.328	0.026	6.25	8.29	8.38
6/7/2024 2:30:00 AM	17.88	64.184	0.026	6.28	7.96	8.36
6/7/2024 2:45:00 AM	17.8	64.04	0.026	6.29	57.91	8.4
6/7/2024 3:00:00 AM	17.72	63.896	0.026	6.3	10.95	8.45
6/7/2024 3:15:00 AM	17.65	63.77	0.026	6.31	9.18	8.47
6/7/2024 3:30:00 AM	17.57	63.626	0.027	6.3	10.28	8.45
6/7/2024 3:45:00 AM	17.5	63.5	0.026	6.31	11.75	8.49
6/7/2024 4:00:00 AM	17.43	63.374	0.026	6.32	9.96	8.49
6/7/2024 4:15:00 AM	17.36	63.248	0.026	6.32	10.66	8.51
6/7/2024 4:30:00 AM	17.27	63.086	0.026	6.32	12.46	8.46
6/7/2024 4:45:00 AM	17.19	62.942	0.026	6.33	24.01	8.53
6/7/2024 5:00:00 AM	17.1	62.78	0.026	6.32	14.35	8.51
6/7/2024 5:15:00 AM	17	62.6	0.026	6.33	14.23	8.56
6/7/2024 5:30:00 AM	16.91	62.438	0.026	6.33	35.52	8.48
6/7/2024 5:45:00 AM	16.83	62.294	0.026	6.33	15.87	8.54
6/7/2024 6:00:00 AM	16.75	62.15	0.026	6.32	21.7	8.64
6/7/2024 6:15:00 AM	16.68	62.024	0.026	6.32	18.79	8.57
6/7/2024 6:30:00 AM	16.63	61.934	0.026	6.33	16.42	8.68
6/7/2024 6:45:00 AM	16.58	61.844	0.026	6.35	19.19	8.68
6/7/2024 7:00:00 AM	16.55	61.79	0.026	6.36	16.6	8.53
6/7/2024 7:15:00 AM	16.52	61.736	0.026	6.36	17.12	8.75
6/7/2024 7:30:00 AM	16.5	61.7	0.026	6.37	17.11	8.69
6/7/2024 7:45:00 AM	16.52	61.736	0.026	6.4	17.93	8.89
6/7/2024 8:00:00 AM	16.56	61.808	0.026	6.4	18.04	8.92
6/7/2024 8:15:00 AM	16.63	61.934	0.026	6.43	17.78	8.8
6/7/2024 8:30:00 AM	16.73	62.114	0.026	6.4	30.03	8.74
6/7/2024 8:45:00 AM	16.86	62.348	0.026	6.49	18.82	8.77
6/7/2024 9:00:00 AM	16.95	62.51	0.026	6.49	18.93	8.73
6/7/2024 9:15:00 AM	17.1	62.78	0.026	6.5	18.77	8.76
6/7/2024 9:30:00 AM	17.24	63.032	0.026	6.54	20.12	8.85
6/7/2024 9:45:00 AM	17.38	63.284	0.025	6.56	18.88	8.82
6/7/2024 10:00:00 AM	17.54	63.572	0.025	6.57	20.15	8.68
6/7/2024 10:15:00 AM	17.75	63.95	0.025	6.62	20.06	8.9
6/7/2024 10:30:00 AM	17.93	64.274	0.025	6.62	20.1	8.72
6/7/2024 10:45:00 AM	18.12	64.616	0.025	6.63	18.65	8.73
6/7/2024 11:00:00 AM	18.38	65.084	0.025	6.65	18.95	8.81
6/7/2024 11:15:00 AM	18.65	65.57	0.025	6.68	18.38	8.71
6/7/2024 11:30:00 AM	18.88	65.984	0.025	6.68	18.41	8.47
6/7/2024 11:45:00 AM	19.1	66.38	0.025	6.68	18.12	8.84
6/7/2024 12:00:00 PM	19.33	66.794	0.025	6.72	18.21	8.61
6/7/2024 12:15:00 PM	19.48	67.064	0.025	6.71	17.97	8.59
6/7/2024 12:30:00 PM	19.54	67.172	0.025	6.72	18.25	8.78
6/7/2024 12:45:00 PM	19.52	67.136	0.025	6.71	19.03	8.77
6/7/2024 1:00:00 PM	19.41	66.938	0.025	6.66	18.06	8.77
6/7/2024 1:15:00 PM	19.3	66.74	0.025	6.68	17.87	8.72
6/7/2024 1:30:00 PM	19.31	66.758	0.025	6.69	17.94	8.68
6/7/2024 1:45:00 PM	19.33	66.794	0.025	6.62	18.17	8.65
6/7/2024 2:00:00 PM	19.36	66.848	0.025	6.65	18.07	8.63
6/7/2024 2:15:00 PM	19.4	66.92	0.025	6.67	17.72	8.63
6/7/2024 2:30:00 PM	19.45	67.01	0.025	6.68	17.93	8.67
6/7/2024 2:45:00 PM	19.6	67.28	0.025	6.67	17.91	8.58
6/7/2024 3:00:00 PM	19.64	67.352	0.025	6.67	17.8	8.52
6/7/2024 3:15:00 PM	19.62	67.316	0.025	6.65	17.71	8.51
6/7/2024 3:30:00 PM	19.56	67.208	0.025	6.64	18.74	8.57
6/7/2024 3:45:00 PM	19.48	67.064	0.025	6.65	17.83	8.65
6/7/2024 4:00:00 PM	19.43	66.974	0.025	6.63	18.01	8.61
6/7/2024 4:15:00 PM	19.42	66.956	0.025	6.65	17.65	8.6
6/7/2024 4:30:00 PM	19.46	67.028	0.025	6.64	17.54	8.53
6/7/2024 4:45:00 PM	19.39	66.902	0.025	6.64	17.75	8.68
6/7/2024 5:00:00 PM	19.33	66.794	0.025	6.65	17.89	8.61
6/7/2024 5:15:00 PM	19.31	66.758	0.025	6.63	18.04	8.63
6/7/2024 5:30:00 PM	19.28	66.704	0.025	6.61	18.33	8.64
6/7/2024 5:45:00 PM	19.29	66.722	0.025	6.61	18.09	8.54
6/7/2024 6:00:00 PM	19.22	66.596	0.025	6.62	17.65	8.64
6/7/2024 6:15:00 PM	19.14	66.452	0.026	6.61	18.01	8.59
6/7/2024 6:30:00 PM	19.13	66.434	0.025	6.6	17.56	8.63
6/7/2024 6:45:00 PM	19.03	66.254	0.026	6.59	17.71	8.67
6/7/2024 7:00:00 PM	18.91	66.038	0.025	6.58	17.78	8.65
6/7/2024 7:15:00 PM	18.76	65.768	0.026	6.57	18.22	8.62
6/7/2024 7:30:00 PM	18.63	65.534	0.026	6.57	17.66	8.59
6/7/2024 7:45:00 PM	18.5	65.3	0.026	6.55	17.28	8.57
6/7/2024 8:00:00 PM	18.37	65.066	0.026	6.55	17.45	8.57
6/7/2024 8:15:00 PM	18.23	64.814	0.026	6.53	17.55	8.54
6/7/2024 8:30:00 PM	18.11	64.598	0.026	6.52	17.39	8.51
6/7/2024 8:45:00 PM	17.98	64.364	0.026	6.49	17.08	8.54
6/7/2024 9:00:00 PM	17.86	64.148	0.026	6.49	17.29	8.52
6/7/2024 9:15:00 PM	17.73	63.914	0.026	6.47	17.58	8.51
6/7/2024 9:30:00 PM	17.61	63.698	0.026	6.43	17.97	8.46
6/7/2024 9:45:00 PM	17.49	63.482	0.026	6.42	17.12	8.52
6/7/2024 10:00:00 PM	17.37	63.266	0.026	6.41	17.59	8.54
6/7/2024 10:15:00 PM	17.26	63.068	0.026	6.39	17.67	8.51
6/7/2024 10:30:00 PM	17.16	62.888	0.026	6.37	20.55	8.57
6/7/2024 10:45:00 PM	17.06	62.708	0.027	6.33	17.92	8.51
6/7/2024 11:00:00 PM	16.96	62.528	0.027	6.32	19.08	8.58
6/7/2024 11:15:00 PM	16.85	62.33	0.026	6.32	26.15	8.62
6/7/2024 11:30:00 PM	16.75	62.15	0.027	6.31	24.67	8.63
6/7/2024 11:45:00 PM	16.65	61.97	0.027	6.3	25.33	8.65
6/8/2024 12:00:00 AM	16.55	61.79	0.026	6.31	28.73	8.66
6/8/2024 12:15:00 AM	16.45	61.61	0.026	6.31	25.86	8.71
6/8/2024 12:30:00 AM	16.36	61.448	0.026	6.3	25.97	8.7
6/8/2024 12:45:00 AM	16.25	61.25	0.027	6.3	33.25	8.63
6/8/2024 1:00:00 AM	16.15	61.07	0.027	6.3	26.37	8.73
6/8/2024 1:15:00 AM	16.04	60.872	0.027	6.31	26.19	8.76
6/8/2024 1:30:00 AM	15.95	60.71	0.027	6.31	27.21	8.78
6/8/2024 1:45:00 AM	15.84	60.512	0.027	6.32	27.11	8.8
6/8/2024 2:00:00 AM	15.75	60.35	0.027	6.33	27.34	8.82
6/8/2024 2:15:00 AM	15.64	60.152	0.027	6.32	26.46	8.83
6/8/2024 2:30:00 AM	15.55	59.99	0.027	6.32	28.39	8.85
6/8/2024 2:45:00 AM	15.47	59.846	0.027	6.32	26.37	8.91
6/8/2024 3:00:00 AM	15.37	59.666	0.027	6.34	26.31	8.94
6/8/2024 3:15:00 AM	15.29	59.522	0.027	6.34	27.01	8.91
6/8/2024 3:30:00 AM	15.21	59.378	0.027	6.34	33.19	8.94
6/8/2024 3:45:00 AM	15.14	59.252	0.027	6.35	27.33	8.93
6/8/2024 4:00:00 AM	15.07	59.126	0.027	6.35	29.17	9
6/8/2024 4:15:00 AM	15	59	0.027	6.36	30.04	9
6/8/2024 4:30:00 AM	14.92	58.856	0.027	6.36	27.74	8.97
6/8/2024 4:45:00 AM	14.85	58.73	0.027	6.36	29.36	8.98
6/8/2024 5:00:00 AM	14.76	58.568	0.027	6.36	30.33	9.07
6/8/2024 5:15:00 AM	14.68	58.424	0.027	6.36	29.61	9.05
6/8/2024 5:30:00 AM	14.6	58.28	0.027	6.38	34.45	9.1
6/8/2024 5:45:00 AM	14.52	58.136	0.027	6.38	33.89	9.09
6/8/2024 6:00:00 AM	14.44	57.992	0.027	6.37	29.88	9.13
6/8/2024 6:15:00 AM	14.36	57.848	0.027	6.38	28.63	9.16
6/8/2024 6:30:00 AM	14.3	57.74	0.027	6.39	31.07	9.17
6/8/2024 6:45:00 AM	14.26	57.668	0.027	6.38	29.74	9.22
6/8/2024 7:00:00 AM	14.22	57.596	0.027	6.41	28.58	9.26
6/8/2024 7:15:00 AM	14.21	57.578	0.027	6.42	31.81	9.29
6/8/2024 7:30:00 AM	14.22	57.596	0.027	6.44	31.13	9.33
6/8/2024 7:45:00 AM	14.24	57.632	0.027	6.45	30.28	9.31
6/8/2024 8:00:00 AM	14.29	57.722	0.027	6.45	30.22	9.32
6/8/2024 8:15:00 AM	14.37	57.866	0.027	6.48	30.14	9.24
6/8/2024 8:30:00 AM	14.46	58.028	0.027	6.5	30.35	9.2
6/8/2024 8:45:00 AM	14.57	58.226	0.027	6.49	30.33	9.34
6/8/2024 9:00:00 AM	14.69	58.442	0.027	6.52	29.92	9.31
6/8/2024 9:15:00 AM	14.82	58.676	0.026	6.56	30.28	9.27
6/8/2024 9:30:00 AM	14.96	58.928	0.026	6.58	28.17	9.37
6/8/2024 9:45:00 AM	15.13	59.234	0.026	6.58	30.96	9.33
6/8/2024 10:00:00 AM	15.3	59.54	0.026	6.62	29.48	9.39
6/8/2024 10:15:00 AM	15.49	59.882	0.026	6.63	27.9	9.39
6/8/2024 10:30:00 AM	15.69	60.242	0.026	6.62	31.27	9.35
6/8/2024 10:45:00 AM	15.88	60.584	0.026	6.66	31.19	9.36
6/8/2024 11:00:00 AM	16.07	60.926	0.026	6.64	30.63	9.28
6/8/2024 11:15:00 AM	16.31	61.358	0.026	6.67	31.21	9.29
6/8/2024 11:30:00 AM	16.46	61.628	0.026	6.67	28.92	9.21
6/8/2024 11:45:00 AM	16.62	61.916	0.026	6.66	28.74	9.25
6/8/2024 12:00:00 PM	16.72	62.096	0.026	6.7	28.64	9.24
6/8/2024 12:15:00 PM	16.82	62.276	0.026	6.71	29.31	9.25
6/8/2024 12:30:00 PM	16.94	62.492	0.026	6.7	29.15	9.18
6/8/2024 12:45:00 PM	17.04	62.672	0.025	6.73	29.78	9.2
6/8/2024 1:00:00 PM	17.17	62.906	0.025	6.7	29.52	9.25
6/8/2024 1:15:00 PM	17.28	63.104	0.025	6.72	29.1	9.15
6/8/2024 1:30:00 PM	17.45	63.41	0.025	6.68	30.08	9.05
6/8/2024 1:45:00 PM	17.57	63.626	0.025	6.73	29.62	9.17
6/8/2024 2:00:00 PM	17.73	63.914	0.025	6.71	29.87	9.09
6/8/2024 2:15:00 PM	17.86	64.148	0.025	6.73	30.7	9.1
6/8/2024 2:30:00 PM	17.99	64.382	0.025	6.7	29.82	9.12
6/8/2024 2:45:00 PM	18.13	64.634	0.025	6.73	41.28	8.97
6/8/2024 3:00:00 PM	18.31	64.958	0.025	6.71	30.11	8.96
6/8/2024 3:15:00 PM	18.46	65.228	0.025	6.7	29.41	8.94
6/8/2024 3:30:00 PM	18.61	65.498	0.025	6.71	31.97	8.89
6/8/2024 3:45:00 PM	18.71	65.67799	0.025	6.71	31.86	8.89
6/8/2024 4:00:00 PM	18.75	65.75	0.026	6.71	31.98	8.82
6/8/2024 4:15:00 PM	18.79	65.82201	0.025	6.7	31.81	8.85
6/8/2024 4:30:00 PM	18.85	65.93	0.025	6.69	32.29	8.82
6/8/2024 4:45:00 PM	18.85	65.93	0.025	6.71	29.55	8.94
6/8/2024 5:00:00 PM	18.86	65.948	0.025	6.7	31.66	8.93
6/8/2024 5:15:00 PM	18.87	65.966	0.025	6.67	30.23	8.97
6/8/2024 5:30:00 PM	18.86	65.948	0.025	6.67	29.7	8.87
6/8/2024 5:45:00 PM	18.91	66.038	0.025	6.67	31.9	8.85
6/8/2024 6:00:00 PM	18.93	66.074	0.025	6.7	30.03	8.82
6/8/2024 6:15:00 PM	18.94	66.092	0.025	6.68	30.3	8.76
6/8/2024 6:30:00 PM	18.92	66.056	0.025	6.69	34.14	8.81
6/8/2024 6:45:00 PM	18.86	65.948	0.026	6.67	32.42	8.87
6/8/2024 7:00:00 PM	18.75	65.75	0.026	6.65	32.56	8.86
6/8/2024 7:15:00 PM	18.62	65.516	0.026	6.65	34.22	8.79
6/8/2024 7:30:00 PM	18.43	65.174	0.026	6.63	33.47	8.77
6/8/2024 7:45:00 PM	18.24	64.832	0.026	6.61	30.92	8.76
6/8/2024 8:00:00 PM	18.09	64.562	0.026	6.55	32.53	8.7
6/8/2024 8:15:00 PM	17.91	64.238	0.026	6.57	32.97	8.66
6/8/2024 8:30:00 PM	17.74	63.932	0.027	6.55	32.94	8.66
6/8/2024 8:45:00 PM	17.6	63.68	0.027	6.53	30.12	8.63
6/8/2024 9:00:00 PM	17.47	63.446	0.027	6.52	30.11	8.61
6/8/2024 9:15:00 PM	17.32	63.176	0.027	6.49	32.94	8.6
6/8/2024 9:30:00 PM	17.2	62.96	0.027	6.5	33.6	8.6
6/8/2024 9:45:00 PM	17.07	62.726	0.027	6.48	33.28	8.55
6/8/2024 10:00:00 PM	16.94	62.492	0.027	6.46	32	8.61
6/8/2024 10:15:00 PM	16.84	62.312	0.027	6.47	31.53	8.62
6/8/2024 10:30:00 PM	16.73	62.114	0.028	6.45	33.96	8.6
6/8/2024 10:45:00 PM	16.61	61.898	0.027	6.38	31.51	8.58
6/8/2024 11:00:00 PM	16.5	61.7	0.028	6.41	33.57	8.63
6/8/2024 11:15:00 PM	16.4	61.52	0.028	6.41	30.5	8.67
6/8/2024 11:30:00 PM	16.29	61.322	0.028	6.41	30.76	8.68
6/8/2024 11:45:00 PM	16.21	61.178	0.028	6.41	33.37	8.7
6/9/2024 12:00:00 AM	16.11	60.998	0.028	6.4	35.81	8.75
6/9/2024 12:15:00 AM	16.02	60.836	0.029	6.35	36.01	8.76
6/9/2024 12:30:00 AM	15.93	60.674	0.029	6.35	34.15	8.74
6/9/2024 12:45:00 AM	15.85	60.53	0.029	6.35	33.09	8.77
6/9/2024 1:00:00 AM	15.77	60.386	0.029	6.33	38.21	8.81
6/9/2024 1:15:00 AM	15.68	60.224	0.029	6.32	38.45	8.81
6/9/2024 1:30:00 AM	15.6	60.08	0.029	6.32	37.95	8.84
6/9/2024 1:45:00 AM	15.5	59.9	0.028	6.33	45.33	8.83
6/9/2024 2:00:00 AM	15.42	59.756	0.029	6.32	39.29	8.89
6/9/2024 2:15:00 AM	15.33	59.594	0.029	6.29	35.62	8.86
6/9/2024 2:30:00 AM	15.24	59.432	0.028	6.31	37.91	8.84
6/9/2024 2:45:00 AM	15.15	59.27	0.028	6.32	33.75	8.91
6/9/2024 3:00:00 AM	15.07	59.126	0.028	6.32	34.71	8.92
6/9/2024 3:15:00 AM	14.99	58.982	0.029	6.31	45.23	8.91
6/9/2024 3:30:00 AM	14.93	58.874	0.028	6.29	62.59	8.89
6/9/2024 3:45:00 AM	14.87	58.766	0.028	6.33	43.31	8.97
6/9/2024 4:00:00 AM	14.81	58.658	0.028	6.33	40.31	8.99
6/9/2024 4:15:00 AM	14.76	58.568	0.028	6.34	40.54	8.99
6/9/2024 4:30:00 AM	14.71	58.478	0.028	6.35	36.23	8.95
6/9/2024 4:45:00 AM	14.68	58.424	0.028	6.37	38.72	9.03
6/9/2024 5:00:00 AM	14.64	58.352	0.028	6.37	36.6	9.01
6/9/2024 5:15:00 AM	14.62	58.316	0.028	6.37	36.94	9.03
6/9/2024 5:30:00 AM	14.59	58.262	0.028	6.37	39.51	8.99
6/9/2024 5:45:00 AM	14.57	58.226	0.028	6.38	37.13	9.03
6/9/2024 6:00:00 AM	14.56	58.208	0.028	6.41	39.29	9
6/9/2024 6:15:00 AM	14.55	58.19	0.028	6.42	39.42	8.99
6/9/2024 6:30:00 AM	14.54	58.172	0.028	6.42	39.57	9.08
6/9/2024 6:45:00 AM	14.54	58.172	0.028	6.43	40.6	9.03
6/9/2024 7:00:00 AM	14.53	58.154	0.028	6.44	40.2	9.07
6/9/2024 7:15:00 AM	14.53	58.154	0.028	6.45	36.41	9.02
6/9/2024 7:30:00 AM	14.53	58.154	0.027	6.45	40	9.04
6/9/2024 7:45:00 AM	14.55	58.19	0.027	6.46	38.04	9.02
6/9/2024 8:00:00 AM	14.57	58.226	0.027	6.48	38.02	9.07
6/9/2024 8:15:00 AM	14.59	58.262	0.027	6.49	37.86	9.19
6/9/2024 8:30:00 AM	14.61	58.298	0.027	6.5	37.83	9.12
6/9/2024 8:45:00 AM	14.63	58.334	0.027	6.51	39.05	9.18
6/9/2024 9:00:00 AM	14.67	58.406	0.027	6.52	41.21	9.1
6/9/2024 9:15:00 AM	14.71	58.478	0.027	6.52	38.16	9.1
6/9/2024 9:30:00 AM	14.75	58.55	0.027	6.55	41.64	9.24
6/9/2024 9:45:00 AM	14.79	58.622	0.027	6.54	38.23	9.23
6/9/2024 10:00:00 AM	14.83	58.694	0.027	6.57	41.44	9.25
6/9/2024 10:15:00 AM	14.84	58.712	0.027	6.56	38.65	9.27
6/9/2024 10:30:00 AM	14.86	58.748	0.027	6.58	41.97	9.36
6/9/2024 10:45:00 AM	14.9	58.82	0.027	6.58	36.23	9.26
6/9/2024 11:00:00 AM	14.91	58.838	0.027	6.59	36.38	9.34
6/9/2024 11:15:00 AM	14.93	58.874	0.027	6.6	36.46	9.36
6/9/2024 11:30:00 AM	14.96	58.928	0.027	6.61	40.86	9.32
6/9/2024 11:45:00 AM	14.98	58.964	0.027	6.61	37.37	9.38
6/9/2024 12:00:00 PM	15.03	59.054	0.027	6.62	36.04	9.46
6/9/2024 12:15:00 PM	15.12	59.216	0.027	6.61	35.6	9.29
6/9/2024 12:30:00 PM	15.2	59.36	0.027	6.63	40.43	9.46
6/9/2024 12:45:00 PM	15.44	59.792	0.027	6.62	40.32	9.38
6/9/2024 1:00:00 PM	15.71	60.278	0.026	6.64	37.48	9.34
6/9/2024 1:15:00 PM	15.88	60.584	0.026	6.68	40.49	9.33
6/9/2024 1:30:00 PM	16.25	61.25	0.026	6.69	37.97	9.33
6/9/2024 1:45:00 PM	16.59	61.862	0.026	6.7	40.67	9.28
6/9/2024 2:00:00 PM	16.92	62.456	0.026	6.71	41.28	9.14
6/9/2024 2:15:00 PM	17.25	63.05	0.026	6.73	36.45	9.18
6/9/2024 2:30:00 PM	17.53	63.554	0.026	6.74	40.97	8.99
6/9/2024 2:45:00 PM	17.78	64.004	0.026	6.75	38.67	8.97
6/9/2024 3:00:00 PM	18.05	64.49	0.026	6.77	36.78	8.93
6/9/2024 3:15:00 PM	18.29	64.922	0.026	6.74	37.47	8.91
6/9/2024 3:30:00 PM	18.34	65.012	0.026	6.75	36.59	8.9
6/9/2024 3:45:00 PM	18.56	65.408	0.026	6.72	38.06	8.71
6/9/2024 4:00:00 PM	18.65	65.57	0.026	6.75	37.89	8.89
6/9/2024 4:15:00 PM	18.76	65.768	0.026	6.76	38.18	8.83
6/9/2024 4:30:00 PM	18.95	66.11	0.026	6.74	38.67	8.75
6/9/2024 4:45:00 PM	19.01	66.218	0.026	6.76	38.18	8.95
6/9/2024 5:00:00 PM	19	66.2	0.026	6.75	37.98	8.88
6/9/2024 5:15:00 PM	18.98	66.164	0.026	6.74	36.12	8.83
6/9/2024 5:30:00 PM	18.99	66.182	0.026	6.74	38.31	8.85
6/9/2024 5:45:00 PM	18.91	66.038	0.026	6.7	41.27	8.87
6/9/2024 6:00:00 PM	18.76	65.768	0.026	6.73	36.57	8.82
6/9/2024 6:15:00 PM	18.7	65.66	0.026	6.72	37.73	8.79
6/9/2024 6:30:00 PM	18.57	65.426	0.026	6.7	38.25	8.84
6/9/2024 6:45:00 PM	18.39	65.102	0.026	6.69	37.98	8.81
6/9/2024 7:00:00 PM	18.27	64.886	0.026	6.64	37.65	8.78
6/9/2024 7:15:00 PM	18.2	64.76	0.027	6.59	36.79	8.77
6/9/2024 7:30:00 PM	18.08	64.544	0.027	6.57	36.78	8.8
6/9/2024 7:45:00 PM	17.93	64.274	0.027	6.54	38.26	8.75
6/9/2024 8:00:00 PM	17.79	64.022	0.027	6.57	38.81	8.71
6/9/2024 8:15:00 PM	17.65	63.77	0.027	6.59	37.24	8.7
6/9/2024 8:30:00 PM	17.51	63.518	0.027	6.55	40.69	8.68
6/9/2024 8:45:00 PM	17.36	63.248	0.027	6.57	42.71	8.64
6/9/2024 9:00:00 PM	17.23	63.014	0.027	6.54	38.81	8.62
6/9/2024 9:15:00 PM	17.09	62.762	0.027	6.54	36.98	8.63
6/9/2024 9:30:00 PM	16.97	62.546	0.027	6.52	38.69	8.64
6/9/2024 9:45:00 PM	16.83	62.294	0.027	6.5	39.43	8.65
6/9/2024 10:00:00 PM	16.72	62.096	0.028	6.49	37.79	8.62
6/9/2024 10:15:00 PM	16.6	61.88	0.027	6.5	38.09	8.63
6/9/2024 10:30:00 PM	16.5	61.7	0.027	6.47	38.48	8.59
6/9/2024 10:45:00 PM	16.41	61.538	0.027	6.48	42.78	8.66
6/9/2024 11:00:00 PM	16.32	61.376	0.028	6.46	39.16	8.67
6/9/2024 11:15:00 PM	16.23	61.214	0.028	6.43	39.23	8.69
6/9/2024 11:30:00 PM	16.16	61.088	0.028	6.44	42.83	8.68
6/9/2024 11:45:00 PM	16.06	60.908	0.028	6.41	42.73	8.6
6/10/2024 12:00:00 AM	15.98	60.764	0.027	6.41	37.85	8.7
6/10/2024 12:15:00 AM	15.9	60.62	0.028	6.38	37.79	8.75
6/10/2024 12:30:00 AM	15.82	60.476	0.028	6.38	36.95	8.75
6/10/2024 12:45:00 AM	15.72	60.296	0.028	6.37	43.07	8.79
6/10/2024 1:00:00 AM	15.63	60.134	0.028	6.36	40.41	8.76
6/10/2024 1:15:00 AM	15.54	59.972	0.028	6.36	46.73	8.78
6/10/2024 1:30:00 AM	15.42	59.756	0.028	6.37	38.9	8.74
6/10/2024 1:45:00 AM	15.31	59.558	0.028	6.36	42.83	8.86
6/10/2024 2:00:00 AM	15.2	59.36	0.028	6.34	47.48	8.85
6/10/2024 2:15:00 AM	15.09	59.162	0.028	6.25	39.22	8.88
6/10/2024 2:30:00 AM	14.98	58.964	0.028	6.33	40.43	8.9
6/10/2024 2:45:00 AM	14.88	58.784	0.028	6.28	46.76	8.92
6/10/2024 3:00:00 AM	14.79	58.622	0.028	6.33	34.51	8.99
6/10/2024 3:15:00 AM	14.7	58.46	0.028	6.32	40.18	8.98
6/10/2024 3:30:00 AM	14.61	58.298	0.027	6.34	35.97	9
6/10/2024 3:45:00 AM	14.53	58.154	0.028	6.33	36.77	9.01
6/10/2024 4:00:00 AM	14.46	58.028	0.028	6.32	35.76	9.03
6/10/2024 4:15:00 AM	14.41	57.938	0.028	6.34	36.15	9.05
6/10/2024 4:30:00 AM	14.34	57.812	0.028	6.36	37.93	9.03
6/10/2024 4:45:00 AM	14.3	57.74	0.028	6.3	37.38	9.11
6/10/2024 5:00:00 AM	14.24	57.632	0.028	6.34	37.33	9.09
6/10/2024 5:15:00 AM	14.2	57.56	0.028	6.38	37.19	9.14
6/10/2024 5:30:00 AM	14.15	57.47	0.028	6.38	37.91	9.11
6/10/2024 5:45:00 AM	14.1	57.38	0.028	6.38	41.42	9.1
6/10/2024 6:00:00 AM	14.06	57.308	0.028	6.4	37.36	9.13
6/10/2024 6:15:00 AM	14.03	57.254	0.028	6.37	37.91	9.19
6/10/2024 6:30:00 AM	13.99	57.182	0.028	6.32	37.37	9.15
6/10/2024 6:45:00 AM	13.96	57.128	0.028	6.42	41.68	9.21
6/10/2024 7:00:00 AM	13.94	57.092	0.028	6.43	36.26	9.2
6/10/2024 7:15:00 AM	14.06	57.308	0.027	6.43	36.13	9.18
6/10/2024 7:30:00 AM	14.05	57.29	0.028	6.45	40.72	9.19
6/10/2024 7:45:00 AM	14.08	57.344	0.028	6.46	40.77	9.22
6/10/2024 8:00:00 AM	14.12	57.416	0.027	6.48	40.79	9.11
6/10/2024 8:15:00 AM	14.15	57.47	0.028	6.46	40.53	9.2
6/10/2024 8:30:00 AM	14.2	57.56	0.027	6.53	41.43	9.16
6/10/2024 8:45:00 AM	14.27	57.686	0.027	6.54	38.64	9.15
6/10/2024 9:00:00 AM	14.37	57.866	0.027	6.56	37.34	9.17
6/10/2024 9:15:00 AM	14.43	57.974	0.027	6.57	35.9	9.36
6/10/2024 9:30:00 AM	14.52	58.136	0.027	6.59	41.47	9.21
6/10/2024 9:45:00 AM	14.63	58.334	0.027	6.57	36.04	9.14
6/10/2024 10:00:00 AM	14.75	58.55	0.027	6.55	36.19	9.31
6/10/2024 10:15:00 AM	14.92	58.856	0.027	6.61	38.19	9.36
6/10/2024 10:30:00 AM	15.05	59.09	0.027	6.63	40.67	9.22
6/10/2024 10:45:00 AM	15.23	59.414	0.027	6.65	37.21	9.4
6/10/2024 11:00:00 AM	15.44	59.792	0.026	6.66	37.57	9.29
6/10/2024 11:15:00 AM	15.66	60.188	0.026	6.68	41.17	9.31
6/10/2024 11:30:00 AM	15.98	60.764	0.026	6.7	41.14	9.37
6/10/2024 11:45:00 AM	16.22	61.196	0.026	6.72	41.33	9.4
6/10/2024 12:00:00 PM	16.48	61.664	0.026	6.72	37.3	9.21
6/10/2024 12:15:00 PM	16.76	62.168	0.026	6.73	40.88	8.98
6/10/2024 12:30:00 PM	16.91	62.438	0.026	6.69	36.27	9.21
6/10/2024 12:45:00 PM	17.05	62.69	0.026	6.74	41.62	9.13
6/10/2024 1:00:00 PM	17.21	62.978	0.026	6.7	38.82	8.92
6/10/2024 1:15:00 PM	17.26	63.068	0.026	6.75	37.78	9.13
6/10/2024 1:30:00 PM	17.27	63.086	0.026	6.76	36.11	9.23
6/10/2024 1:45:00 PM	17.35	63.23	0.026	6.77	37.61	9.12
6/10/2024 2:00:00 PM	17.49	63.482	0.026	6.76	38.63	8.87
6/10/2024 2:15:00 PM	17.5	63.5	0.026	6.75	36.66	9.15
6/10/2024 2:30:00 PM	17.61	63.698	0.026	6.72	37.83	8.86
6/10/2024 2:45:00 PM	17.71	63.878	0.026	6.7	37.33	8.89
6/10/2024 3:00:00 PM	17.78	64.004	0.026	6.76	37.73	8.97
6/10/2024 3:15:00 PM	17.87	64.166	0.026	6.74	41.02	8.88
6/10/2024 3:30:00 PM	17.92	64.256	0.026	6.74	37.39	9.01
6/10/2024 3:45:00 PM	17.96	64.328	0.026	6.73	37.66	9
6/10/2024 4:00:00 PM	18.03	64.454	0.026	6.74	36.23	8.86
6/10/2024 4:15:00 PM	18.04	64.472	0.026	6.74	37.4	8.98
6/10/2024 4:30:00 PM	18.04	64.472	0.026	6.73	37.43	8.99
6/10/2024 4:45:00 PM	18.02	64.436	0.026	6.7	36.02	9.01
6/10/2024 5:00:00 PM	17.99	64.382	0.026	6.72	36.94	9.01
6/10/2024 5:15:00 PM	17.92	64.256	0.026	6.71	42.75	9.03
6/10/2024 5:30:00 PM	17.86	64.148	0.026	6.71	36.21	9
6/10/2024 5:45:00 PM	17.79	64.022	0.026	6.7	37.1	9.02
6/10/2024 6:00:00 PM	17.73	63.914	0.026	6.69	36.42	9.01
6/10/2024 6:15:00 PM	17.68	63.824	0.026	6.69	36.28	9.01
6/10/2024 6:30:00 PM	17.62	63.716	0.026	6.68	37.71	8.95
6/10/2024 6:45:00 PM	17.56	63.608	0.026	6.65	35.44	8.96
6/10/2024 7:00:00 PM	17.48	63.464	0.027	6.6	40.35	8.95
6/10/2024 7:15:00 PM	17.41	63.338	0.027	6.64	37.05	8.92
6/10/2024 7:30:00 PM	17.32	63.176	0.027	6.57	37.71	8.85
6/10/2024 7:45:00 PM	17.23	63.014	0.027	6.62	37.41	8.85
6/10/2024 8:00:00 PM	17.15	62.87	0.027	6.58	37.81	8.82
6/10/2024 8:15:00 PM	17.05	62.69	0.027	6.58	36.79	8.79
6/10/2024 8:30:00 PM	16.95	62.51	0.027	6.55	40.47	8.78
6/10/2024 8:45:00 PM	16.86	62.348	0.027	6.55	37.07	8.78
6/10/2024 9:00:00 PM	16.78	62.204	0.028	6.48	37.6	8.74
6/10/2024 9:15:00 PM	16.68	62.024	0.028	6.53	36.93	8.72
6/10/2024 9:30:00 PM	16.59	61.862	0.028	6.5	40.49	8.7
6/10/2024 9:45:00 PM	16.51	61.718	0.028	6.48	37.14	8.7
6/10/2024 10:00:00 PM	16.42	61.556	0.028	6.5	37.16	8.63
6/10/2024 10:15:00 PM	16.35	61.43	0.028	6.5	35.9	8.69
6/10/2024 10:30:00 PM	16.27	61.286	0.028	6.5	38.03	8.68
6/10/2024 10:45:00 PM	16.19	61.142	0.028	6.49	40.85	8.73
6/10/2024 11:00:00 PM	16.11	60.998	0.028	6.43	36.52	8.73
6/10/2024 11:15:00 PM	16.06	60.908	0.028	6.48	36.93	8.76
6/10/2024 11:30:00 PM	15.98	60.764	0.028	6.42	36.92	8.76
6/10/2024 11:45:00 PM	15.93	60.674	0.028	6.47	36.27	8.78
6/11/2024 12:00:00 AM	15.85	60.53	0.028	6.45	41.11	8.76
6/11/2024 12:15:00 AM	15.78	60.404	0.028	6.47	40.84	8.78
6/11/2024 12:30:00 AM	15.71	60.278	0.028	6.43	37.84	8.81
6/11/2024 12:45:00 AM	15.65	60.17	0.028	6.44	37.45	8.85
6/11/2024 1:00:00 AM	15.58	60.044	0.028	6.45	37.31	8.8
6/11/2024 1:15:00 AM	15.53	59.954	0.028	6.44	37.38	8.86
6/11/2024 1:30:00 AM	15.46	59.828	0.028	6.45	37.65	8.88
6/11/2024 1:45:00 AM	15.39	59.702	0.028	6.36	37.02	8.87
6/11/2024 2:00:00 AM	15.32	59.576	0.028	6.43	39.45	8.88
6/11/2024 2:15:00 AM	15.27	59.486	0.028	6.37	42.19	8.91
6/11/2024 2:30:00 AM	15.21	59.378	0.028	6.35	38.9	8.9
6/11/2024 2:45:00 AM	15.16	59.288	0.028	6.34	37.43	8.95
6/11/2024 3:00:00 AM	15.09	59.162	0.028	6.36	38.92	8.92
6/11/2024 3:15:00 AM	15.02	59.036	0.028	6.38	42.48	8.96
6/11/2024 3:30:00 AM	14.96	58.928	0.028	6.35	40.29	8.95
6/11/2024 3:45:00 AM	14.9	58.82	0.029	6.39	39.03	8.94
6/11/2024 4:00:00 AM	14.85	58.73	0.028	6.42	39.14	8.98
6/11/2024 4:15:00 AM	14.8	58.64	0.028	6.36	39.4	8.97
6/11/2024 4:30:00 AM	14.73	58.514	0.028	6.4	41.57	9.03
6/11/2024 4:45:00 AM	14.69	58.442	0.028	6.43	38.71	9.05
6/11/2024 5:00:00 AM	14.65	58.37	0.028	6.41	39.33	9
6/11/2024 5:15:00 AM	14.59	58.262	0.028	6.41	39.32	9.04
6/11/2024 5:30:00 AM	14.55	58.19	0.029	6.35	37.97	9.06
6/11/2024 5:45:00 AM	14.5	58.1	0.028	6.41	39.59	9.1
6/11/2024 6:00:00 AM	14.47	58.046	0.028	6.36	39.85	9.11
6/11/2024 6:15:00 AM	14.42	57.956	0.028	6.36	43.26	9.12
6/11/2024 6:30:00 AM	14.37	57.866	0.028	6.44	38.53	9.09
6/11/2024 6:45:00 AM	14.35	57.83	0.028	6.44	39.25	9.13
6/11/2024 7:00:00 AM	14.31	57.758	0.028	6.42	39.03	9.12
6/11/2024 7:15:00 AM	14.28	57.704	0.028	6.42	38.98	9.13
6/11/2024 7:30:00 AM	14.26	57.668	0.028	6.47	38.9	9.17
6/11/2024 7:45:00 AM	14.24	57.632