Access Provisional Water Quality Data for Susquehanna River Basin Streams

Provisional Data: Young Woman's Creek near North Bend, PA

Watershed Profile Graph Results Zoom to Map

Due to ongoing upgrades to the network some Continuous Instream Monitoring sites recent data are not displayed below. If interested in specific data please email [email protected].

Monitoring Station

Please select a monitoring station.

Start Date

Please select start date.

End Date

Please select start date.

	Toggle Unit: C/F	Toggle Unit: C/F
Sample Time	Temperature (C)	Temperature (F)	Specific Conductivity (mS/cm)	pH	Turbidity (NTU+)	DO (mg/L)
5/18/2024 12:00:00 AM	11.31	52.358	0.029	6.81	5.12	10.42
5/18/2024 12:15:00 AM	11.29	52.322	0.029	6.8	5.09	10.44
5/18/2024 12:30:00 AM	11.27	52.286	0.029	6.84	8.69	10.43
5/18/2024 12:45:00 AM	11.26	52.268	0.029	6.83	5.25	10.45
5/18/2024 1:00:00 AM	11.24	52.232	0.029	6.82	5.44	10.44
5/18/2024 1:15:00 AM	11.22	52.196	0.029	6.79	5.38	10.45
5/18/2024 1:30:00 AM	11.21	52.178	0.029	6.79	5.31	10.45
5/18/2024 1:45:00 AM	11.19	52.142	0.029	6.83	5.49	10.45
5/18/2024 2:00:00 AM	11.17	52.106	0.029	6.8	5.15	10.46
5/18/2024 2:15:00 AM	11.16	52.088	0.029	6.78	5.52	10.46
5/18/2024 2:30:00 AM	11.14	52.052	0.029	6.78	5.3	10.46
5/18/2024 2:45:00 AM	11.13	52.034	0.029	6.78	5.33	10.47
5/18/2024 3:00:00 AM	11.11	51.998	0.029	6.8	5.24	10.47
5/18/2024 3:15:00 AM	11.1	51.98	0.029	6.77	5.67	10.47
5/18/2024 3:30:00 AM	11.09	51.962	0.029	6.82	5.03	10.48
5/18/2024 3:45:00 AM	11.07	51.926	0.029	6.78	5.54	10.49
5/18/2024 4:00:00 AM	11.06	51.908	0.029	6.82	5.69	10.48
5/18/2024 4:15:00 AM	11.05	51.89	0.029	6.78	5.52	10.49
5/18/2024 4:30:00 AM	11.04	51.872	0.029	6.81	5.35	10.49
5/18/2024 4:45:00 AM	11.03	51.854	0.029	6.79	5.7	10.49
5/18/2024 5:00:00 AM	11.02	51.836	0.029	6.79	5.54	10.5
5/18/2024 5:15:00 AM	11.01	51.818	0.029	6.77	5.64	10.5
5/18/2024 5:30:00 AM	11	51.8	0.029	6.77	5.58	10.5
5/18/2024 5:45:00 AM	10.99	51.782	0.029	6.79	5.48	10.5
5/18/2024 6:00:00 AM	10.98	51.764	0.029	6.8	5.61	10.51
5/18/2024 6:15:00 AM	10.97	51.746	0.029	6.79	5.6	10.51
5/18/2024 6:30:00 AM	10.96	51.728	0.029	6.77	5.3	10.51
5/18/2024 6:45:00 AM	10.96	51.728	0.029	6.79	5.51	10.52
5/18/2024 7:00:00 AM	10.95	51.71	0.029	6.79	5.42	10.53
5/18/2024 7:15:00 AM	10.94	51.692	0.029	6.79	5.49	10.53
5/18/2024 7:30:00 AM	10.94	51.692	0.029	6.77	5.33	10.54
5/18/2024 7:45:00 AM	10.93	51.674	0.029	6.77	5.57	10.56
5/18/2024 8:00:00 AM	10.93	51.674	0.029	6.79	5.7	10.56
5/18/2024 8:15:00 AM	10.93	51.674	0.029	6.79	5.58	10.57
5/18/2024 8:30:00 AM	10.92	51.656	0.029	6.79	5.53	10.57
5/18/2024 8:45:00 AM	10.93	51.674	0.029	6.78	5.06	10.58
5/18/2024 9:00:00 AM	10.92	51.656	0.029	6.77	5.44	10.57
5/18/2024 9:15:00 AM	10.92	51.656	0.029	6.78	5.31	10.58
5/18/2024 9:30:00 AM	10.92	51.656	0.029	6.79	5.33	10.59
5/18/2024 9:45:00 AM	10.92	51.656	0.029	6.78	5.59	10.59
5/18/2024 10:00:00 AM	10.93	51.674	0.029	6.77	5.32	10.62
5/18/2024 10:15:00 AM	10.95	51.71	0.029	6.77	5.5	10.63
5/18/2024 10:30:00 AM	10.97	51.746	0.029	6.78	5.9	10.63
5/18/2024 10:45:00 AM	11	51.8	0.029	6.81	5.76	10.63
5/18/2024 11:00:00 AM	11.03	51.854	0.029	6.81	5.71	10.63
5/18/2024 11:15:00 AM	11.06	51.908	0.029	6.81	6.58	10.63
5/18/2024 11:30:00 AM	11.08	51.944	0.029	6.84	6.17	10.64
5/18/2024 11:45:00 AM	11.11	51.998	0.029	6.84	6.02	10.65
5/18/2024 12:00:00 PM	11.13	52.034	0.029	6.86	5.9	10.64
5/18/2024 12:15:00 PM	11.15	52.07	0.029	6.86	6.12	10.64
5/18/2024 12:30:00 PM	11.18	52.124	0.029	6.86	6.05	10.65
5/18/2024 12:45:00 PM	11.2	52.16	0.029	6.89	6.13	10.65
5/18/2024 1:00:00 PM	11.22	52.196	0.029	6.92	6.23	10.65
5/18/2024 1:15:00 PM	11.24	52.232	0.029	6.93	5.92	10.65
5/18/2024 1:30:00 PM	11.25	52.25	0.029	6.94	6.23	10.66
5/18/2024 1:45:00 PM	11.27	52.286	0.029	6.95	5.8	10.64
5/18/2024 2:00:00 PM	11.3	52.34	0.028	6.95	5.93	10.68
5/18/2024 2:15:00 PM	11.32	52.376	0.029	6.97	5.69	10.67
5/18/2024 2:30:00 PM	11.38	52.484	0.029	6.97	5.77	10.69
5/18/2024 2:45:00 PM	11.45	52.61	0.028	7	5.69	10.7
5/18/2024 3:00:00 PM	11.52	52.736	0.028	6.99	6.2	10.7
5/18/2024 3:15:00 PM	11.54	52.772	0.028	6.97	5.49	10.66
5/18/2024 3:30:00 PM	11.6	52.88	0.028	7.02	5.48	10.66
5/18/2024 3:45:00 PM	11.67	53.006	0.028	7.03	5.51	10.64
5/18/2024 4:00:00 PM	11.67	53.006	0.028	7.03	5.92	10.61
5/18/2024 4:15:00 PM	11.74	53.132	0.028	7.04	5.76	10.61
5/18/2024 4:30:00 PM	11.82	53.276	0.028	7.03	5.37	10.59
5/18/2024 4:45:00 PM	11.84	53.312	0.028	7.02	5.56	10.55
5/18/2024 5:00:00 PM	11.87	53.366	0.028	7.01	5.22	10.53
5/18/2024 5:15:00 PM	11.89	53.402	0.028	7.01	5.39	10.49
5/18/2024 5:30:00 PM	11.88	53.384	0.028	7	5.5	10.46
5/18/2024 5:45:00 PM	11.87	53.366	0.028	6.99	5.42	10.44
5/18/2024 6:00:00 PM	11.86	53.348	0.028	6.97	5.43	10.43
5/18/2024 6:15:00 PM	11.86	53.348	0.028	6.95	5.55	10.41
5/18/2024 6:30:00 PM	11.89	53.402	0.028	6.96	5.36	10.39
5/18/2024 6:45:00 PM	11.92	53.456	0.028	6.95	5.44	10.37
5/18/2024 7:00:00 PM	11.93	53.474	0.028	6.94	5.21	10.36
5/18/2024 7:15:00 PM	11.94	53.492	0.028	6.92	5.3	10.35
5/18/2024 7:30:00 PM	11.94	53.492	0.029	6.93	5.17	10.33
5/18/2024 7:45:00 PM	11.92	53.456	0.029	6.93	5.37	10.34
5/18/2024 8:00:00 PM	11.89	53.402	0.029	6.92	5.41	10.33
5/18/2024 8:15:00 PM	11.86	53.348	0.028	6.9	5.39	10.34
5/18/2024 8:30:00 PM	11.83	53.294	0.029	6.88	5.49	10.33
5/18/2024 8:45:00 PM	11.8	53.24	0.029	6.87	5.59	10.33
5/18/2024 9:00:00 PM	11.77	53.186	0.029	6.86	5.3	10.33
5/18/2024 9:15:00 PM	11.74	53.132	0.029	6.85	5.38	10.34
5/18/2024 9:30:00 PM	11.72	53.096	0.029	6.82	5.78	10.35
5/18/2024 9:45:00 PM	11.7	53.06	0.029	6.84	5.47	10.35
5/18/2024 10:00:00 PM	11.68	53.024	0.029	6.8	5.37	10.35
5/18/2024 10:15:00 PM	11.67	53.006	0.029	6.83	5.46	10.36
5/18/2024 10:30:00 PM	11.65	52.97	0.029	6.83	5.37	10.36
5/18/2024 10:45:00 PM	11.64	52.952	0.029	6.76	5.44	10.36
5/18/2024 11:00:00 PM	11.62	52.916	0.029	6.79	5.35	10.37
5/18/2024 11:15:00 PM	11.61	52.898	0.029	6.77	5.21	10.37
5/18/2024 11:30:00 PM	11.59	52.862	0.029	6.82	5.36	10.37
5/18/2024 11:45:00 PM	11.57	52.826	0.029	6.82	5.38	10.38
5/19/2024 12:00:00 AM	11.55	52.79	0.029	6.8	5.05	10.38
5/19/2024 12:15:00 AM	11.54	52.772	0.029	6.81	5.35	10.39
5/19/2024 12:30:00 AM	11.52	52.736	0.029	6.79	5.9	10.39
5/19/2024 12:45:00 AM	11.5	52.7	0.029	6.77	5.11	10.39
5/19/2024 1:00:00 AM	11.48	52.664	0.029	6.76	5.68	10.4
5/19/2024 1:15:00 AM	11.46	52.628	0.029	6.78	5.21	10.41
5/19/2024 1:30:00 AM	11.45	52.61	0.029	6.79	5.26	10.41
5/19/2024 1:45:00 AM	11.43	52.574	0.029	6.75	5.17	10.42
5/19/2024 2:00:00 AM	11.42	52.556	0.029	6.78	5.34	10.42
5/19/2024 2:15:00 AM	11.4	52.52	0.029	6.76	6.11	10.42
5/19/2024 2:30:00 AM	11.38	52.484	0.029	6.76	5.25	10.43
5/19/2024 2:45:00 AM	11.37	52.466	0.029	6.77	5.36	10.43
5/19/2024 3:00:00 AM	11.36	52.448	0.029	6.77	5.56	10.43
5/19/2024 3:15:00 AM	11.34	52.412	0.029	6.74	5.57	10.44
5/19/2024 3:30:00 AM	11.33	52.394	0.029	6.76	5.22	10.44
5/19/2024 3:45:00 AM	11.32	52.376	0.03	6.75	5.15	10.45
5/19/2024 4:00:00 AM	11.3	52.34	0.029	6.75	5.27	10.44
5/19/2024 4:15:00 AM	11.29	52.322	0.029	6.74	5.44	10.44
5/19/2024 4:30:00 AM	11.28	52.304	0.029	6.75	5.35	10.46
5/19/2024 4:45:00 AM	11.26	52.268	0.029	6.74	5.41	10.45
5/19/2024 5:00:00 AM	11.25	52.25	0.03	6.73	5.46	10.45
5/19/2024 5:15:00 AM	11.24	52.232	0.03	6.73	5.29	10.46
5/19/2024 5:30:00 AM	11.23	52.214	0.029	6.73	5.43	10.46
5/19/2024 5:45:00 AM	11.22	52.196	0.029	6.73	5.74	10.46
5/19/2024 6:00:00 AM	11.21	52.178	0.029	6.73	5.17	10.47
5/19/2024 6:15:00 AM	11.2	52.16	0.029	6.71	5.28	10.47
5/19/2024 6:30:00 AM	11.19	52.142	0.029	6.75	9.52	10.49
5/19/2024 6:45:00 AM	11.18	52.124	0.029	6.73	7.54	10.5
5/19/2024 7:00:00 AM	11.17	52.106	0.029	6.72	6.28	10.5
5/19/2024 7:15:00 AM	11.17	52.106	0.03	6.69	5.73	10.52
5/19/2024 7:30:00 AM	11.16	52.088	0.029	6.74	5.99	10.53
5/19/2024 7:45:00 AM	11.17	52.106	0.029	6.74	5.62	10.56
5/19/2024 8:00:00 AM	11.17	52.106	0.029	6.72	5.45	10.57
5/19/2024 8:15:00 AM	11.17	52.106	0.029	6.75	5.26	10.58
5/19/2024 8:30:00 AM	11.18	52.124	0.029	6.76	5.19	10.59
5/19/2024 8:45:00 AM	11.19	52.142	0.03	6.77	5.03	10.6
5/19/2024 9:00:00 AM	11.2	52.16	0.029	6.79	5.79	10.62
5/19/2024 9:15:00 AM	11.22	52.196	0.029	6.78	5.34	10.64
5/19/2024 9:30:00 AM	11.24	52.232	0.029	6.8	5.27	10.67
5/19/2024 9:45:00 AM	11.27	52.286	0.029	6.82	5.66	10.68
5/19/2024 10:00:00 AM	11.3	52.34	0.029	6.86	5.44	10.68
5/19/2024 10:15:00 AM	11.33	52.394	0.029	6.9	5.23	10.7
5/19/2024 10:30:00 AM	11.36	52.448	0.029	6.89	5.15	10.71
5/19/2024 10:45:00 AM	11.4	52.52	0.029	6.97	5.11	10.71
5/19/2024 11:00:00 AM	11.43	52.574	0.029	6.99	5.33	10.71
5/19/2024 11:15:00 AM	11.46	52.628	0.029	6.98	5.35	10.7
5/19/2024 11:30:00 AM	11.5	52.7	0.029	7	5.33	10.69
5/19/2024 11:45:00 AM	11.53	52.754	0.029	7	5.47	10.69
5/19/2024 12:00:00 PM	11.57	52.826	0.028	7.01	5.44	10.67
5/19/2024 12:15:00 PM	11.6	52.88	0.028	7	5.2	10.67
5/19/2024 12:30:00 PM	11.64	52.952	0.028	7.02	5.61	10.66
5/19/2024 12:45:00 PM	11.68	53.024	0.028	7.01	5.43	10.66
5/19/2024 1:00:00 PM	11.76	53.168	0.028	7.04	5.39	10.67
5/19/2024 1:15:00 PM	11.84	53.312	0.028	7.05	5.45	10.66
5/19/2024 1:30:00 PM	11.88	53.384	0.028	7.04	5.6	10.65
5/19/2024 1:45:00 PM	11.96	53.528	0.028	7.06	5.6	10.64
5/19/2024 2:00:00 PM	11.99	53.582	0.028	7.04	5.52	10.6
5/19/2024 2:15:00 PM	12.03	53.654	0.028	7.04	5.36	10.57
5/19/2024 2:30:00 PM	12.05	53.69	0.028	7.03	5.57	10.57
5/19/2024 2:45:00 PM	12.09	53.762	0.028	7.04	5.55	10.56
5/19/2024 3:00:00 PM	12.2	53.96	0.028	7.05	5.44	10.57
5/19/2024 3:15:00 PM	12.26	54.068	0.028	7.03	5.62	10.54
5/19/2024 3:30:00 PM	12.25	54.05	0.028	7.03	5.66	10.5
5/19/2024 3:45:00 PM	12.27	54.086	0.028	7.02	5.48	10.46
5/19/2024 4:00:00 PM	12.34	54.212	0.028	7.03	5.63	10.46
5/19/2024 4:15:00 PM	12.42	54.356	0.028	7.02	5.55	10.43
5/19/2024 4:30:00 PM	12.52	54.536	0.028	7	5.35	10.41
5/19/2024 4:45:00 PM	12.59	54.662	0.029	7	5.47	10.38
5/19/2024 5:00:00 PM	12.61	54.698	0.028	6.98	5.66	10.36
5/19/2024 5:15:00 PM	12.65	54.77	0.028	7.01	5.58	10.33
5/19/2024 5:30:00 PM	12.69	54.842	0.028	6.99	5.59	10.29
5/19/2024 5:45:00 PM	12.7	54.86	0.028	6.99	5.43	10.26
5/19/2024 6:00:00 PM	12.7	54.86	0.028	6.97	5.76	10.24
5/19/2024 6:15:00 PM	12.66	54.788	0.028	6.94	5.59	10.21
5/19/2024 6:30:00 PM	12.64	54.752	0.029	6.94	5.76	10.2
5/19/2024 6:45:00 PM	12.63	54.734	0.029	6.94	5.68	10.2
5/19/2024 7:00:00 PM	12.62	54.716	0.029	6.92	5.56	10.19
5/19/2024 7:15:00 PM	12.59	54.662	0.029	6.92	5.4	10.19
5/19/2024 7:30:00 PM	12.54	54.572	0.029	6.92	5.48	10.19
5/19/2024 7:45:00 PM	12.49	54.482	0.029	6.92	5.54	10.2
5/19/2024 8:00:00 PM	12.42	54.356	0.029	6.91	5.6	10.21
5/19/2024 8:15:00 PM	12.37	54.266	0.029	6.89	5.6	10.21
5/19/2024 8:30:00 PM	12.33	54.194	0.029	6.9	5.83	10.23
5/19/2024 8:45:00 PM	12.29	54.122	0.029	6.89	5.64	10.22
5/19/2024 9:00:00 PM	12.26	54.068	0.029	6.9	5.74	10.22
5/19/2024 9:15:00 PM	12.22	53.996	0.029	6.9	5.62	10.23
5/19/2024 9:30:00 PM	12.18	53.924	0.029	6.9	6	10.24
5/19/2024 9:45:00 PM	12.13	53.834	0.029	6.89	5.65	10.25
5/19/2024 10:00:00 PM	12.09	53.762	0.029	6.89	5.7	10.27
5/19/2024 10:15:00 PM	12.04	53.672	0.029	6.9	5.55	10.29
5/19/2024 10:30:00 PM	11.99	53.582	0.029	6.87	5.74	10.29
5/19/2024 10:45:00 PM	11.95	53.51	0.029	6.89	5.53	10.3
5/19/2024 11:00:00 PM	11.9	53.42	0.029	6.88	5.79	10.32
5/19/2024 11:15:00 PM	11.86	53.348	0.029	6.85	5.92	10.33
5/19/2024 11:30:00 PM	11.82	53.276	0.029	6.85	5.33	10.33
5/19/2024 11:45:00 PM	11.78	53.204	0.029	6.85	5.92	10.34
5/20/2024 12:00:00 AM	11.74	53.132	0.029	6.89	5.72	10.35
5/20/2024 12:15:00 AM	11.71	53.078	0.029	6.87	5.59	10.36
5/20/2024 12:30:00 AM	11.67	53.006	0.029	6.84	5.59	10.37
5/20/2024 12:45:00 AM	11.63	52.934	0.029	6.89	5.99	10.38
5/20/2024 1:00:00 AM	11.6	52.88	0.029	6.86	5.69	10.39
5/20/2024 1:15:00 AM	11.56	52.808	0.029	6.86	5.73	10.4
5/20/2024 1:30:00 AM	11.53	52.754	0.029	6.89	5.9	10.41
5/20/2024 1:45:00 AM	11.49	52.682	0.029	6.89	5.8	10.42
5/20/2024 2:00:00 AM	11.46	52.628	0.029	6.88	5.93	10.43
5/20/2024 2:15:00 AM	11.42	52.556	0.029	6.9	6.12	10.44
5/20/2024 2:30:00 AM	11.39	52.502	0.029	6.85	5.65	10.45
5/20/2024 2:45:00 AM	11.36	52.448	0.029	6.88	5.64	10.45
5/20/2024 3:00:00 AM	11.33	52.394	0.029	6.84	5.98	10.46
5/20/2024 3:15:00 AM	11.3	52.34	0.029	6.88	5.82	10.47
5/20/2024 3:30:00 AM	11.27	52.286	0.029	6.87	5.98	10.47
5/20/2024 3:45:00 AM	11.24	52.232	0.029	6.89	5.48	10.48
5/20/2024 4:00:00 AM	11.21	52.178	0.029	6.89	5.56	10.49
5/20/2024 4:15:00 AM	11.18	52.124	0.029	6.88	5.86	10.49
5/20/2024 4:30:00 AM	11.15	52.07	0.029	6.85	5.65	10.5
5/20/2024 4:45:00 AM	11.13	52.034	0.029	6.89	5.66	10.51
5/20/2024 5:00:00 AM	11.09	51.962	0.029	6.89	5.54	10.52
5/20/2024 5:15:00 AM	11.06	51.908	0.029	6.89	5.91	10.53
5/20/2024 5:30:00 AM	11.03	51.854	0.029	6.88	5.67	10.53
5/20/2024 5:45:00 AM	11	51.8	0.029	6.88	5.83	10.54
5/20/2024 6:00:00 AM	10.97	51.746	0.029	6.9	5.49	10.56
5/20/2024 6:15:00 AM	10.94	51.692	0.029	6.89	5.47	10.57
5/20/2024 6:30:00 AM	10.92	51.656	0.029	6.9	5.77	10.59
5/20/2024 6:45:00 AM	10.9	51.62	0.029	6.88	5.48	10.6
5/20/2024 7:00:00 AM	10.88	51.584	0.029	6.91	5.68	10.62
5/20/2024 7:15:00 AM	10.86	51.548	0.029	6.91	5.39	10.65
5/20/2024 7:30:00 AM	10.86	51.548	0.029	6.89	5.5	10.67
5/20/2024 7:45:00 AM	10.85	51.53	0.029	6.92	5.47	10.68
5/20/2024 8:00:00 AM	10.84	51.512	0.029	6.93	5.43	10.68
5/20/2024 8:15:00 AM	10.83	51.494	0.029	6.92	5.4	10.7
5/20/2024 8:30:00 AM	10.82	51.476	0.029	6.92	5.3	10.7
5/20/2024 8:45:00 AM	10.82	51.476	0.029	6.92	5.33	10.72
5/20/2024 9:00:00 AM	10.83	51.494	0.029	6.92	5.27	10.71
5/20/2024 9:15:00 AM	10.85	51.53	0.029	6.93	5.41	10.72
5/20/2024 9:30:00 AM	10.88	51.584	0.029	6.94	5.24	10.72
5/20/2024 9:45:00 AM	10.93	51.674	0.029	6.95	5.25	10.73
5/20/2024 10:00:00 AM	10.98	51.764	0.029	6.95	4.68	10.72
5/20/2024 10:15:00 AM	11.04	51.872	0.029	6.96	4.94	10.73
5/20/2024 10:30:00 AM	11.12	52.016	0.028	6.97	5.16	10.72
5/20/2024 10:45:00 AM	11.21	52.178	0.029	6.99	4.6	10.71
5/20/2024 11:00:00 AM	11.32	52.376	0.029	6.98	4.79	10.71
5/20/2024 11:15:00 AM	11.45	52.61	0.028	6.99	4.61	10.69
5/20/2024 11:30:00 AM	11.59	52.862	0.029	7.02	4.74	10.67
5/20/2024 11:45:00 AM	11.74	53.132	0.028	7.02	4.96	10.64
5/20/2024 12:00:00 PM	11.89	53.402	0.028	7.02	5.68	10.63
5/20/2024 12:15:00 PM	12.05	53.69	0.028	7.04	4.62	10.61
5/20/2024 12:30:00 PM	12.2	53.96	0.028	7.03	4.67	10.59
5/20/2024 12:45:00 PM	12.35	54.23	0.028	7.05	4.71	10.57
5/20/2024 1:00:00 PM	12.51	54.518	0.028	7.05	4.54	10.54
5/20/2024 1:15:00 PM	12.69	54.842	0.028	7.07	4.75	10.5
5/20/2024 1:30:00 PM	12.87	55.166	0.028	7.07	5.11	10.45
5/20/2024 1:45:00 PM	13.04	55.472	0.028	7.06	5.06	10.42
5/20/2024 2:00:00 PM	13.21	55.778	0.028	7.08	6.93	10.38
5/20/2024 2:15:00 PM	13.38	56.084	0.028	7.07	4.96	10.34
5/20/2024 2:30:00 PM	13.5	56.3	0.028	7.06	4.75	10.31
5/20/2024 2:45:00 PM	13.62	56.516	0.028	7.09	4.82	10.28
5/20/2024 3:00:00 PM	13.68	56.624	0.028	7.07	5.21	10.24
5/20/2024 3:15:00 PM	13.7	56.66	0.028	7.07	4.96	10.19
5/20/2024 3:30:00 PM	13.78	56.804	0.028	7.07	4.94	10.18
5/20/2024 3:45:00 PM	13.83	56.894	0.028	7.07	5.06	10.16
5/20/2024 4:00:00 PM	13.93	57.074	0.028	7.08	4.76	10.15
5/20/2024 4:15:00 PM	13.9	57.02	0.028	7.05	4.79	10.08
5/20/2024 4:30:00 PM	13.92	57.056	0.028	7.03	4.83	10.08
5/20/2024 4:45:00 PM	13.93	57.074	0.028	7.04	4.91	10.06
5/20/2024 5:00:00 PM	13.96	57.128	0.028	7.03	4.75	10.04
5/20/2024 5:15:00 PM	14	57.2	0.028	7.01	4.76	10
5/20/2024 5:30:00 PM	14.04	57.272	0.028	7.01	4.98	9.97
5/20/2024 5:45:00 PM	14.06	57.308	0.028	7.01	5.45	9.96
5/20/2024 6:00:00 PM	14.06	57.308	0.029	6.98	5.02	9.93
5/20/2024 6:15:00 PM	14.01	57.218	0.029	6.98	5.19	9.92
5/20/2024 6:30:00 PM	13.96	57.128	0.029	6.98	5	9.92
5/20/2024 6:45:00 PM	13.91	57.038	0.029	6.96	5.07	9.92
5/20/2024 7:00:00 PM	13.87	56.966	0.029	6.96	4.96	9.94
5/20/2024 7:15:00 PM	13.82	56.876	0.029	6.95	4.97	9.94
5/20/2024 7:30:00 PM	13.76	56.768	0.029	6.94	5.06	9.93
5/20/2024 7:45:00 PM	13.69	56.642	0.029	6.93	4.99	9.94
5/20/2024 8:00:00 PM	13.63	56.534	0.029	6.92	5.02	9.94
5/20/2024 8:15:00 PM	13.57	56.426	0.029	6.91	5.09	9.92
5/20/2024 8:30:00 PM	13.52	56.336	0.029	6.89	4.99	9.93
5/20/2024 8:45:00 PM	13.47	56.246	0.029	6.88	5.35	9.92
5/20/2024 9:00:00 PM	13.42	56.156	0.029	6.88	5.29	9.94
5/20/2024 9:15:00 PM	13.37	56.066	0.029	6.87	5.57	9.93
5/20/2024 9:30:00 PM	13.33	55.994	0.029	6.86	5.14	9.95
5/20/2024 9:45:00 PM	13.28	55.904	0.029	6.84	5.51	9.95
5/20/2024 10:00:00 PM	13.23	55.814	0.029	6.86	5.31	9.97
5/20/2024 10:15:00 PM	13.18	55.724	0.029	6.85	5.11	9.98
5/20/2024 10:30:00 PM	13.14	55.652	0.03	6.86	5.89	9.99
5/20/2024 10:45:00 PM	13.09	55.562	0.029	6.86	5.34	10
5/20/2024 11:00:00 PM	13.04	55.472	0.03	6.86	5.27	10.01
5/20/2024 11:15:00 PM	13	55.4	0.029	6.84	5.78	10.03
5/20/2024 11:30:00 PM	12.96	55.328	0.029	6.87	5.1	10.03
5/20/2024 11:45:00 PM	12.91	55.238	0.03	6.87	5.39	10.05
5/21/2024 12:00:00 AM	12.86	55.148	0.03	6.87	5.58	10.06
5/21/2024 12:15:00 AM	12.81	55.058	0.03	6.84	5.21	10.08
5/21/2024 12:30:00 AM	12.76	54.968	0.03	6.84	5.4	10.09
5/21/2024 12:45:00 AM	12.71	54.878	0.03	6.83	5.36	10.1
5/21/2024 1:00:00 AM	12.66	54.788	0.029	6.88	5.82	10.11
5/21/2024 1:15:00 AM	12.62	54.716	0.029	6.88	5.26	10.12
5/21/2024 1:30:00 AM	12.57	54.626	0.03	6.88	5.07	10.13
5/21/2024 1:45:00 AM	12.52	54.536	0.029	6.87	5.4	10.14
5/21/2024 2:00:00 AM	12.47	54.446	0.029	6.86	5.01	10.15
5/21/2024 2:15:00 AM	12.43	54.374	0.029	6.87	5.25	10.17
5/21/2024 2:30:00 AM	12.38	54.284	0.029	6.89	5.21	10.18
5/21/2024 2:45:00 AM	12.34	54.212	0.029	6.87	5.62	10.19
5/21/2024 3:00:00 AM	12.29	54.122	0.029	6.88	5.51	10.2
5/21/2024 3:15:00 AM	12.25	54.05	0.03	6.89	5.05	10.21
5/21/2024 3:30:00 AM	12.21	53.978	0.03	6.89	5.42	10.22
5/21/2024 3:45:00 AM	12.17	53.906	0.03	6.89	5.32	10.23
5/21/2024 4:00:00 AM	12.13	53.834	0.03	6.85	5.72	10.24
5/21/2024 4:15:00 AM	12.1	53.78	0.029	6.88	5.5	10.24
5/21/2024 4:30:00 AM	12.07	53.726	0.029	6.89	5.39	10.25
5/21/2024 4:45:00 AM	12.03	53.654	0.029	6.89	5.12	10.26
5/21/2024 5:00:00 AM	12	53.6	0.03	6.86	5.79	10.27
5/21/2024 5:15:00 AM	11.96	53.528	0.03	6.87	5.25	10.28
5/21/2024 5:30:00 AM	11.93	53.474	0.029	6.88	5.69	10.29
5/21/2024 5:45:00 AM	11.9	53.42	0.03	6.85	5.42	10.3
5/21/2024 6:00:00 AM	11.86	53.348	0.029	6.89	5.64	10.31
5/21/2024 6:15:00 AM	11.84	53.312	0.029	6.88	5.36	10.32
5/21/2024 6:30:00 AM	11.81	53.258	0.03	6.86	5.21	10.34
5/21/2024 6:45:00 AM	11.79	53.222	0.029	6.89	5.5	10.36
5/21/2024 7:00:00 AM	11.76	53.168	0.029	6.87	5.28	10.38
5/21/2024 7:15:00 AM	11.74	53.132	0.029	6.88	5.46	10.39
5/21/2024 7:30:00 AM	11.72	53.096	0.029	6.87	5.18	10.4
5/21/2024 7:45:00 AM	11.7	53.06	0.029	6.9	5.74	10.42
5/21/2024 8:00:00 AM	11.68	53.024	0.029	6.91	5.2	10.43
5/21/2024 8:15:00 AM	11.67	53.006	0.029	6.9	5.21	10.44
5/21/2024 8:30:00 AM	11.66	52.988	0.029	6.9	5.3	10.46
5/21/2024 8:45:00 AM	11.67	53.006	0.029	6.91	5.23	10.48
5/21/2024 9:00:00 AM	11.68	53.024	0.029	6.91	5.22	10.5
5/21/2024 9:15:00 AM	11.71	53.078	0.029	6.91	5.28	10.51
5/21/2024 9:30:00 AM	11.74	53.132	0.029	6.92	5.04	10.51
5/21/2024 9:45:00 AM	11.79	53.222	0.029	6.95	5.06	10.51
5/21/2024 10:00:00 AM	11.85	53.33	0.029	6.96	5.18	10.5
5/21/2024 10:15:00 AM	11.9	53.42	0.029	6.97	4.98	10.49
5/21/2024 10:30:00 AM	11.97	53.546	0.029	6.98	5.01	10.48
5/21/2024 10:45:00 AM	12.04	53.672	0.029	6.97	4.79	10.48
5/21/2024 11:00:00 AM	12.16	53.888	0.029	7	5.37	10.48
5/21/2024 11:15:00 AM	12.26	54.068	0.029	7.01	5.44	10.47
5/21/2024 11:30:00 AM	12.39	54.302	0.029	7.01	5.1	10.45
5/21/2024 11:45:00 AM	12.5	54.5	0.029	6.99	4.93	10.43
5/21/2024 12:00:00 PM	12.66	54.788	0.029	7.02	5.28	10.41
5/21/2024 12:15:00 PM	12.83	55.094	0.029	7.04	5.25	10.38
5/21/2024 12:30:00 PM	13	55.4	0.028	7.05	4.96	10.35
5/21/2024 12:45:00 PM	13.2	55.76	0.028	7.06	5.25	10.32
5/21/2024 1:00:00 PM	13.41	56.138	0.029	7.06	5.14	10.28
5/21/2024 1:15:00 PM	13.6	56.48	0.028	7.08	5.34	10.25
5/21/2024 1:30:00 PM	13.75	56.75	0.029	7.07	5.22	10.19
5/21/2024 1:45:00 PM	13.87	56.966	0.028	7.05	5.42	10.17
5/21/2024 2:00:00 PM	14.09	57.362	0.028	7.08	5.44	10.15
5/21/2024 2:15:00 PM	14.25	57.65	0.028	7.08	5.2	10.1
5/21/2024 2:30:00 PM	14.41	57.938	0.028	7.09	5.54	10.07
5/21/2024 2:45:00 PM	14.52	58.136	0.029	7.07	5.35	10.04
5/21/2024 3:00:00 PM	14.62	58.316	0.029	7.08	5.29	9.99
5/21/2024 3:15:00 PM	14.74	58.532	0.028	7.08	5.39	9.96
5/21/2024 3:30:00 PM	14.83	58.694	0.028	7.09	5.47	9.91
5/21/2024 3:45:00 PM	14.9	58.82	0.028	7.09	5.28	9.89
5/21/2024 4:00:00 PM	14.93	58.874	0.028	7.08	5.32	9.85
5/21/2024 4:15:00 PM	14.98	58.964	0.028	7.06	5.13	9.84
5/21/2024 4:30:00 PM	15.02	59.036	0.028	7.06	5.48	9.81
5/21/2024 4:45:00 PM	15.04	59.072	0.029	7.05	5.53	9.79
5/21/2024 5:00:00 PM	15.05	59.09	0.029	7.04	5.6	9.76
5/21/2024 5:15:00 PM	15.04	59.072	0.029	7.04	5.41	9.75
5/21/2024 5:30:00 PM	15.03	59.054	0.029	7.03	5.22	9.72
5/21/2024 5:45:00 PM	14.99	58.982	0.029	7.02	5.54	9.71
5/21/2024 6:00:00 PM	14.96	58.928	0.029	7.01	5.48	9.7
5/21/2024 6:15:00 PM	14.91	58.838	0.029	7	5.82	9.68
5/21/2024 6:30:00 PM	14.86	58.748	0.029	6.97	5.56	9.66
5/21/2024 6:45:00 PM	14.82	58.676	0.029	6.97	5.45	9.66
5/21/2024 7:00:00 PM	14.78	58.604	0.029	6.96	5.42	9.66
5/21/2024 7:15:00 PM	14.72	58.496	0.029	6.96	5.6	9.66
5/21/2024 7:30:00 PM	14.66	58.388	0.029	6.95	5.67	9.67
5/21/2024 7:45:00 PM	14.6	58.28	0.029	6.95	5.45	9.67
5/21/2024 8:00:00 PM	14.53	58.154	0.029	6.94	5.68	9.67
5/21/2024 8:15:00 PM	14.46	58.028	0.029	6.93	5.54	9.68
5/21/2024 8:30:00 PM	14.38	57.884	0.029	6.92	5.47	9.69
5/21/2024 8:45:00 PM	14.3	57.74	0.029	6.93	5.39	9.7
5/21/2024 9:00:00 PM	14.23	57.614	0.029	6.92	5.52	9.71
5/21/2024 9:15:00 PM	14.15	57.47	0.03	6.92	5.92	9.73
5/21/2024 9:30:00 PM	14.08	57.344	0.03	6.92	5.81	9.74
5/21/2024 9:45:00 PM	14	57.2	0.03	6.92	5.41	9.76
5/21/2024 10:00:00 PM	13.92	57.056	0.03	6.92	5.88	9.79
5/21/2024 10:15:00 PM	13.85	56.93	0.03	6.92	5.74	9.8
5/21/2024 10:30:00 PM	13.77	56.786	0.03	6.93	5.79	9.82
5/21/2024 10:45:00 PM	13.7	56.66	0.03	6.91	5.76	9.84
5/21/2024 11:00:00 PM	13.63	56.534	0.03	6.93	5.62	9.86
5/21/2024 11:15:00 PM	13.56	56.408	0.03	6.92	5.81	9.86
5/21/2024 11:30:00 PM	13.5	56.3	0.03	6.92	5.78	9.88
5/21/2024 11:45:00 PM	13.43	56.174	0.03	6.93	6.02	9.9
5/22/2024 12:00:00 AM	13.37	56.066	0.03	6.93	5.58	9.91
5/22/2024 12:15:00 AM	13.31	55.958	0.03	6.93	5.55	9.93
5/22/2024 12:30:00 AM	13.25	55.85	0.03	6.93	5.4	9.94
5/22/2024 12:45:00 AM	13.19	55.742	0.03	6.92	5.43	9.96
5/22/2024 1:00:00 AM	13.14	55.652	0.03	6.9	5.99	9.97
5/22/2024 1:15:00 AM	13.08	55.544	0.03	6.92	6.21	9.99
5/22/2024 1:30:00 AM	13.03	55.454	0.03	6.92	5.6	10
5/22/2024 1:45:00 AM	12.97	55.346	0.03	6.9	5.56	10.01
5/22/2024 2:00:00 AM	12.92	55.256	0.03	6.93	5.61	10.02
5/22/2024 2:15:00 AM	12.87	55.166	0.03	6.93	6.19	10.04
5/22/2024 2:30:00 AM	12.82	55.076	0.03	6.92	5.51	10.05
5/22/2024 2:45:00 AM	12.77	54.986	0.03	6.93	5.81	10.06
5/22/2024 3:00:00 AM	12.72	54.896	0.03	6.9	5.79	10.07
5/22/2024 3:15:00 AM	12.67	54.806	0.03	6.93	5.97	10.08
5/22/2024 3:30:00 AM	12.63	54.734	0.03	6.92	5.36	10.09
5/22/2024 3:45:00 AM	12.58	54.644	0.03	6.93	5.5	10.1
5/22/2024 4:00:00 AM	12.53	54.554	0.03	6.92	5.58	10.12
5/22/2024 4:15:00 AM	12.49	54.482	0.03	6.92	5.87	10.13
5/22/2024 4:30:00 AM	12.45	54.41	0.03	6.91	5.71	10.14
5/22/2024 4:45:00 AM	12.4	54.32	0.03	6.92	5.54	10.15
5/22/2024 5:00:00 AM	12.36	54.248	0.03	6.91	5.83	10.17
5/22/2024 5:15:00 AM	12.32	54.176	0.03	6.89	5.99	10.17
5/22/2024 5:30:00 AM	12.28	54.104	0.03	6.9	5.72	10.18
5/22/2024 5:45:00 AM	12.25	54.05	0.03	6.9	5.34	10.19
5/22/2024 6:00:00 AM	12.21	53.978	0.03	6.91	5.4	10.2
5/22/2024 6:15:00 AM	12.17	53.906	0.03	6.89	5.76	10.22
5/22/2024 6:30:00 AM	12.14	53.852	0.03	6.91	5.5	10.23
5/22/2024 6:45:00 AM	12.11	53.798	0.03	6.92	5.64	10.25
5/22/2024 7:00:00 AM	12.08	53.744	0.03	6.92	5.91	10.26
5/22/2024 7:15:00 AM	12.05	53.69	0.03	6.93	6.08	10.28
5/22/2024 7:30:00 AM	12.02	53.636	0.03	6.93	5.76	10.29
5/22/2024 7:45:00 AM	12	53.6	0.03	6.93	5.64	10.3
5/22/2024 8:00:00 AM	11.98	53.564	0.029	6.91	5.57	10.32
5/22/2024 8:15:00 AM	11.96	53.528	0.029	6.94	6.03	10.33
5/22/2024 8:30:00 AM	11.95	53.51	0.03	6.94	5.79	10.34
5/22/2024 8:45:00 AM	11.95	53.51	0.03	6.94	5.36	10.34
5/22/2024 9:00:00 AM	11.96	53.528	0.03	6.93	5.49	10.35
5/22/2024 9:15:00 AM	11.98	53.564	0.029	6.93	5.39	10.35
5/22/2024 9:30:00 AM	12	53.6	0.029	6.92	5.57	10.36
5/22/2024 9:45:00 AM	12.04	53.672	0.029	6.94	5.41	10.36
5/22/2024 10:00:00 AM	12.1	53.78	0.029	6.96	5.33	10.36
5/22/2024 10:15:00 AM	12.17	53.906	0.029	6.96	5.84	10.36
5/22/2024 10:30:00 AM	12.28	54.104	0.029	6.99	5.14	10.37
5/22/2024 10:45:00 AM	12.39	54.302	0.029	7.01	5.26	10.39
5/22/2024 11:00:00 AM	12.48	54.464	0.029	7.02	5.22	10.4
5/22/2024 11:15:00 AM	12.59	54.662	0.029	7.02	5.47	10.37
5/22/2024 11:30:00 AM	12.69	54.842	0.029	7.04	5.29	10.37
5/22/2024 11:45:00 AM	12.82	55.076	0.029	7.06	5.35	10.37
5/22/2024 12:00:00 PM	13	55.4	0.029	7.06	5.92	10.33
5/22/2024 12:15:00 PM	13.17	55.706	0.029	7.08	5.51	10.29
5/22/2024 12:30:00 PM	13.37	56.066	0.029	7.06	5.36	10.27
5/22/2024 12:45:00 PM	13.51	56.318	0.029	7.08	5.23	10.23
5/22/2024 1:00:00 PM	13.69	56.642	0.029	7.09	5.51	10.21
5/22/2024 1:15:00 PM	13.86	56.948	0.029	7.1	5.44	10.17
5/22/2024 1:30:00 PM	14.08	57.344	0.029	7.12	5.59	10.11
5/22/2024 1:45:00 PM	14.06	57.308	0.029	7.08	5.24	10.02
5/22/2024 2:00:00 PM	14.12	57.416	0.029	7.07	6.18	9.95
5/22/2024 2:15:00 PM	14.17	57.506	0.029	7.07	6.26	9.94
5/22/2024 2:30:00 PM	14.23	57.614	0.029	7.07	5.72	9.96
5/22/2024 2:45:00 PM	14.31	57.758	0.029	7.08	5.6	9.96
5/22/2024 3:00:00 PM	14.41	57.938	0.029	7.09	5.68	9.98
5/22/2024 3:15:00 PM	14.43	57.974	0.029	7.08	5.29	9.92
5/22/2024 3:30:00 PM	14.41	57.938	0.029	7.05	5.68	9.84
5/22/2024 3:45:00 PM	14.46	58.028	0.029	7.02	5.79	9.83
5/22/2024 4:00:00 PM	14.52	58.136	0.029	7.03	5.79	9.84
5/22/2024 4:15:00 PM	14.56	58.208	0.029	7.04	5.32	9.83
5/22/2024 4:30:00 PM	14.56	58.208	0.029	7.06	5.91	9.84
5/22/2024 4:45:00 PM	14.55	58.19	0.029	7.04	5.2	9.79
5/22/2024 5:00:00 PM	14.53	58.154	0.029	7.02	5.74	9.76
5/22/2024 5:15:00 PM	14.55	58.19	0.029	6.99	5.91	9.72
5/22/2024 5:30:00 PM	14.61	58.298	0.029	7	7.13	9.7
5/22/2024 5:45:00 PM	14.58	58.244	0.029	7.01	6.4	9.71
5/22/2024 6:00:00 PM	14.59	58.262	0.029	6.99	6.48	9.72
5/22/2024 6:15:00 PM	14.58	58.244	0.029	7	6.63	9.73
5/22/2024 6:30:00 PM	14.54	58.172	0.029	6.99	6.24	9.72
5/22/2024 6:45:00 PM	14.51	58.118	0.029	6.96	6.46	9.72
5/22/2024 7:00:00 PM	14.48	58.064	0.029	6.97	6.42	9.71
5/22/2024 7:15:00 PM	14.44	57.992	0.029	6.97	6.32	9.72
5/22/2024 7:30:00 PM	14.39	57.902	0.029	6.96	6.34	9.74
5/22/2024 7:45:00 PM	14.32	57.776	0.029	6.94	6.64	9.74
5/22/2024 8:00:00 PM	14.25	57.65	0.029	6.96	5.98	9.73
5/22/2024 8:15:00 PM	14.18	57.524	0.029	6.95	5.95	9.73
5/22/2024 8:30:00 PM	14.12	57.416	0.03	6.94	6.31	9.73
5/22/2024 8:45:00 PM	14.05	57.29	0.03	6.93	6.49	9.73
5/22/2024 9:00:00 PM	13.99	57.182	0.03	6.92	6.11	9.74
5/22/2024 9:15:00 PM	13.92	57.056	0.03	6.9	6.75	9.75
5/22/2024 9:30:00 PM	13.86	56.948	0.03	6.89	6.54	9.76
5/22/2024 9:45:00 PM	13.8	56.84	0.03	6.88	7.45	9.78
5/22/2024 10:00:00 PM	13.74	56.732	0.03	6.86	6.02	9.8
5/22/2024 10:15:00 PM	13.69	56.642	0.03	6.87	6.17	9.81
5/22/2024 10:30:00 PM	13.63	56.534	0.03	6.88	6.19	9.83
5/22/2024 10:45:00 PM	13.59	56.462	0.03	6.85	5.79	9.84
5/22/2024 11:00:00 PM	13.54	56.372	0.03	6.85	6.19	9.84
5/22/2024 11:15:00 PM	13.49	56.282	0.03	6.84	6.09	9.85
5/22/2024 11:30:00 PM	13.45	56.21	0.03	6.85	5.83	9.87
5/22/2024 11:45:00 PM	13.41	56.138	0.03	6.83	6.01	9.88
5/23/2024 12:00:00 AM	13.36	56.048	0.03	6.83	5.91	9.89
5/23/2024 12:15:00 AM	13.32	55.976	0.03	6.82	5.99	9.89
5/23/2024 12:30:00 AM	13.28	55.904	0.03	6.83	6.24	9.91
5/23/2024 12:45:00 AM	13.25	55.85	0.03	6.84	6.04	9.91
5/23/2024 1:00:00 AM	13.21	55.778	0.03	6.84	6.05	9.92
5/23/2024 1:15:00 AM	13.18	55.724	0.03	6.82	5.95	9.92
5/23/2024 1:30:00 AM	13.15	55.67	0.03	6.84	6.02	9.93
5/23/2024 1:45:00 AM	13.12	55.616	0.03	6.83	6.27	9.94
5/23/2024 2:00:00 AM	13.09	55.562	0.03	6.85	5.73	9.95
5/23/2024 2:15:00 AM	13.06	55.508	0.03	6.85	5.89	9.95
5/23/2024 2:30:00 AM	13.03	55.454	0.03	6.85	5.82	9.95
5/23/2024 2:45:00 AM	13	55.4	0.03	6.84	5.87	9.96
5/23/2024 3:00:00 AM	12.98	55.364	0.03	6.84	6.17	9.97
5/23/2024 3:15:00 AM	12.95	55.31	0.03	6.84	5.78	9.97
5/23/2024 3:30:00 AM	12.93	55.274	0.03	6.84	5.91	9.98
5/23/2024 3:45:00 AM	12.9	55.22	0.03	6.86	5.83	9.98
5/23/2024 4:00:00 AM	12.87	55.166	0.03	6.86	5.97	9.99
5/23/2024 4:15:00 AM	12.86	55.148	0.03	6.84	5.9	10
5/23/2024 4:30:00 AM	12.84	55.112	0.03	6.86	5.75	10.01
5/23/2024 4:45:00 AM	12.82	55.076	0.03	6.86	6.04	10.01
5/23/2024 5:00:00 AM	12.8	55.04	0.031	6.85	6.77	10.02
5/23/2024 5:15:00 AM	12.78	55.004	0.03	6.85	5.89	10.02
5/23/2024 5:30:00 AM	12.77	54.986	0.03	6.86	6.28	10.02
5/23/2024 5:45:00 AM	12.76	54.968	0.03	6.86	6.2	10.02
5/23/2024 6:00:00 AM	12.75	54.95	0.03	6.86	6.07	10.02
5/23/2024 6:15:00 AM	12.73	54.914	0.031	6.85	6.39	10.01
5/23/2024 6:30:00 AM	12.72	54.896	0.03	6.82	6.09	10.02
5/23/2024 6:45:00 AM	12.7	54.86	0.03	6.82	6.08	10.02
5/23/2024 7:00:00 AM	12.68	54.824	0.03	6.85	6.32	10.05
5/23/2024 7:15:00 AM	12.67	54.806	0.03	6.84	5.77	10.06
5/23/2024 7:30:00 AM	12.65	54.77	0.03	6.83	6.1	10.09
5/23/2024 7:45:00 AM	12.64	54.752	0.031	6.85	5.7	10.11
5/23/2024 8:00:00 AM	12.63	54.734	0.03	6.86	5.74	10.13
5/23/2024 8:15:00 AM	12.63	54.734	0.03	6.87	5.59	10.17
5/23/2024 8:30:00 AM	12.62	54.716	0.031	6.87	5.89	10.19
5/23/2024 8:45:00 AM	12.63	54.734	0.03	6.89	6.68	10.22
5/23/2024 9:00:00 AM	12.63	54.734	0.03	6.88	5.61	10.24
5/23/2024 9:15:00 AM	12.64	54.752	0.03	6.91	5.72	10.26
5/23/2024 9:30:00 AM	12.65	54.77	0.03	6.92	5.79	10.26
5/23/2024 9:45:00 AM	12.66	54.788	0.03	6.94	5.8	10.26
5/23/2024 10:00:00 AM	12.7	54.86	0.03	6.97	5.8	10.26
5/23/2024 10:15:00 AM	12.74	54.932	0.03	7	5.9	10.25
5/23/2024 10:30:00 AM	12.77	54.986	0.03	7	5.65	10.24
5/23/2024 10:45:00 AM	12.82	55.076	0.03	7.01	3.78	10.23
5/23/2024 11:00:00 AM	12.9	55.22	0.03	7.02	6.02	10.22
5/23/2024 11:15:00 AM	12.99	55.382	0.03	7.01	5.44	10.21
5/23/2024 11:30:00 AM	13.1	55.58	0.03	7.02	6.03	10.2
5/23/2024 11:45:00 AM	13.25	55.85	0.029	7.06	5.69	10.19
5/23/2024 12:00:00 PM	13.38	56.084	0.03	7.07	5.72	10.17
5/23/2024 12:15:00 PM	13.53	56.354	0.029	7.07	5.89	10.17
5/23/2024 12:30:00 PM	13.71	56.678	0.03	7.07	5.55	10.15
5/23/2024 12:45:00 PM	13.87	56.966	0.029	7.06	5.98	10.12
5/23/2024 1:00:00 PM	14.04	57.272	0.029	7.09	5.78	10.1
5/23/2024 1:15:00 PM	14.12	57.416	0.029	7.08	5.73	10.06
5/23/2024 1:30:00 PM	14.17	57.506	0.029	7.1	6.12	10.06
5/23/2024 1:45:00 PM	14.31	57.758	0.029	7.12	5.6	10.06
5/23/2024 2:00:00 PM	14.43	57.974	0.029	7.14	5.63	10.05
5/23/2024 2:15:00 PM	14.55	58.19	0.029	7.14	5.86	10.02
5/23/2024 2:30:00 PM	14.75	58.55	0.029	7.14	6.28	10
5/23/2024 2:45:00 PM	14.89	58.802	0.029	7.15	5.57	9.95
5/23/2024 3:00:00 PM	14.97	58.946	0.029	7.13	5.76	9.91
5/23/2024 3:15:00 PM	15.05	59.09	0.029	7.14	5.77	9.88
5/23/2024 3:30:00 PM	15.09	59.162	0.029	7.13	5.48	9.85
5/23/2024 3:45:00 PM	15.08	59.144	0.029	7.11	5.94	9.81
5/23/2024 4:00:00 PM	15.13	59.234	0.029	7.12	5.74	9.8
5/23/2024 4:15:00 PM	15.15	59.27	0.029	7.1	5.4	9.78
5/23/2024 4:30:00 PM	15.15	59.27	0.029	7.11	5.79	9.78
5/23/2024 4:45:00 PM	15.17	59.306	0.029	7.11	5.91	9.79
5/23/2024 5:00:00 PM	15.14	59.252	0.029	7.09	6.72	9.76
5/23/2024 5:15:00 PM	15.11	59.198	0.029	7.07	5.94	9.74
5/23/2024 5:30:00 PM	15.11	59.198	0.029	7.08	5.65	9.73
5/23/2024 5:45:00 PM	15.09	59.162	0.029	7.05	6.05	9.7
5/23/2024 6:00:00 PM	15.06	59.108	0.029	7.03	5.61	9.68
5/23/2024 6:15:00 PM	15.02	59.036	0.029	7.03	5.56	9.66
5/23/2024 6:30:00 PM	14.97	58.946	0.029	7.01	6.49	9.66
5/23/2024 6:45:00 PM	14.91	58.838	0.029	7.02	5.72	9.64
5/23/2024 7:00:00 PM	14.84	58.712	0.029	7.02	5.58	9.63
5/23/2024 7:15:00 PM	14.78	58.604	0.03	7	5.7	9.63
5/23/2024 7:30:00 PM	14.71	58.478	0.03	7.02	5.81	9.62
5/23/2024 7:45:00 PM	14.65	58.37	0.03	7	5.77	9.63
5/23/2024 8:00:00 PM	14.58	58.244	0.03	6.97	5.55	9.64
5/23/2024 8:15:00 PM	14.51	58.118	0.03	6.99	5.74	9.64
5/23/2024 8:30:00 PM	14.44	57.992	0.03	6.98	5.67	9.65
5/23/2024 8:45:00 PM	14.36	57.848	0.03	6.98	5.64	9.66
5/23/2024 9:00:00 PM	14.29	57.722	0.03	7	6.01	9.67
5/23/2024 9:15:00 PM	14.21	57.578	0.03	6.99	5.71	9.68
5/23/2024 9:30:00 PM	14.13	57.434	0.03	6.99	5.95	9.7
5/23/2024 9:45:00 PM	14.06	57.308	0.03	6.99	5.71	9.72
5/23/2024 10:00:00 PM	13.98	57.164	0.03	6.98	5.93	9.74
5/23/2024 10:15:00 PM	13.9	57.02	0.03	6.97	8.22	9.75
5/23/2024 10:30:00 PM	13.82	56.876	0.03	6.95	5.94	9.78
5/23/2024 10:45:00 PM	13.73	56.714	0.03	6.96	5.66	9.79
5/23/2024 11:00:00 PM	13.66	56.588	0.03	6.97	6.01	9.82
5/23/2024 11:15:00 PM	13.58	56.444	0.03	6.99	5.81	9.83
5/23/2024 11:30:00 PM	13.5	56.3	0.03	6.99	7.49	9.85
5/23/2024 11:45:00 PM	13.42	56.156	0.03	6.97	8.15	9.87
5/24/2024 12:00:00 AM	13.34	56.012	0.03	6.96	5.97	9.9
5/24/2024 12:15:00 AM	13.26	55.868	0.03	6.99	5.8	9.91
5/24/2024 12:30:00 AM	13.19	55.742	0.03	6.99	5.79	9.93
5/24/2024 12:45:00 AM	13.12	55.616	0.03	6.99	5.65	9.95
5/24/2024 1:00:00 AM	13.05	55.49	0.03	6.99	5.94	9.96
5/24/2024 1:15:00 AM	12.98	55.364	0.031	6.97	5.83	9.98
5/24/2024 1:30:00 AM	12.91	55.238	0.031	6.98	5.59	10
5/24/2024 1:45:00 AM	12.84	55.112	0.03	6.98	6.19	10.01
5/24/2024 2:00:00 AM	12.78	55.004	0.03	6.99	5.79	10.02
5/24/2024 2:15:00 AM	12.71	54.878	0.03	6.99	5.83	10.04
5/24/2024 2:30:00 AM	12.64	54.752	0.03	6.99	6.17	10.06
5/24/2024 2:45:00 AM	12.58	54.644	0.03	6.97	5.73	10.07
5/24/2024 3:00:00 AM	12.51	54.518	0.03	6.98	6.22	10.09
5/24/2024 3:15:00 AM	12.45	54.41	0.03	6.98	5.85	10.1
5/24/2024 3:30:00 AM	12.39	54.302	0.03	6.98	5.83	10.11
5/24/2024 3:45:00 AM	12.33	54.194	0.03	6.98	5.75	10.13
5/24/2024 4:00:00 AM	12.27	54.086	0.03	6.98	6.03	10.14
5/24/2024 4:15:00 AM	12.21	53.978	0.03	6.98	5.75	10.16
5/24/2024 4:30:00 AM	12.16	53.888	0.03	6.97	5.83	10.17
5/24/2024 4:45:00 AM	12.1	53.78	0.03	6.94	5.36	10.19
5/24/2024 5:00:00 AM	12.04	53.672	0.03	6.98	5.39	10.2
5/24/2024 5:15:00 AM	11.98	53.564	0.03	6.98	5.66	10.22
5/24/2024 5:30:00 AM	11.92	53.456	0.03	6.96	5.36	10.23
5/24/2024 5:45:00 AM	11.88	53.384	0.03	6.98	5.36	10.25
5/24/2024 6:00:00 AM	11.82	53.276	0.03	6.98	5.26	10.26
5/24/2024 6:15:00 AM	11.77	53.186	0.03	6.98	5.31	10.28
5/24/2024 6:30:00 AM	11.72	53.096	0.03	6.98	5.58	10.3
5/24/2024 6:45:00 AM	11.67	53.006	0.03	6.97	5.21	10.32
5/24/2024 7:00:00 AM	11.62	52.916	0.03	6.99	5.28	10.34
5/24/2024 7:15:00 AM	11.58	52.844	0.03	6.99	5.1	10.36
5/24/2024 7:30:00 AM	11.54	52.772	0.03	7	5.37	10.38
5/24/2024 7:45:00 AM	11.51	52.718	0.03	7	5.12	10.41
5/24/2024 8:00:00 AM	11.47	52.646	0.03	7	5.13	10.43
5/24/2024 8:15:00 AM	11.45	52.61	0.03	7.01	5.36	10.44
5/24/2024 8:30:00 AM	11.44	52.592	0.03	7.01	5.44	10.46
5/24/2024 8:45:00 AM	11.43	52.574	0.03	7	5.29	10.45
5/24/2024 9:00:00 AM	11.44	52.592	0.03	7	5.03	10.46
5/24/2024 9:15:00 AM	11.46	52.628	0.03	7.01	5.12	10.46
5/24/2024 9:30:00 AM	11.48	52.664	0.03	7.01	5.07	10.46
5/24/2024 9:45:00 AM	11.51	52.718	0.03	7.01	5.12	10.46
5/24/2024 10:00:00 AM	11.57	52.826	0.03	7.01	8.71	10.46
5/24/2024 10:15:00 AM	11.63	52.934	0.03	7	5.65	10.45
5/24/2024 10:30:00 AM	11.71	53.078	0.03	7.02	5.31	10.45
5/24/2024 10:45:00 AM	11.8	53.24	0.03	7.04	5.19	10.44
5/24/2024 11:00:00 AM	11.9	53.42	0.03	7.04	5.28	10.43
5/24/2024 11:15:00 AM	12.02	53.636	0.03	7.05	5.17	10.42
5/24/2024 11:30:00 AM	12.17	53.906	0.03	7.06	5.45	10.4
5/24/2024 11:45:00 AM	12.32	54.176	0.029	7.06	5.63	10.39
5/24/2024 12:00:00 PM	12.49	54.482	0.029	7.08	4.98	10.36
5/24/2024 12:15:00 PM	12.67	54.806	0.029	7.08	5.21	10.34
5/24/2024 12:30:00 PM	12.86	55.148	0.029	7.1	5.25	10.31
5/24/2024 12:45:00 PM	13.07	55.526	0.029	7.08	5.08	10.28
5/24/2024 1:00:00 PM	13.26	55.868	0.029	7.1	5.18	10.24
5/24/2024 1:15:00 PM	13.47	56.246	0.029	7.11	5.62	10.2
5/24/2024 1:30:00 PM	13.68	56.624	0.029	7.12	5.08	10.17
5/24/2024 1:45:00 PM	13.89	57.002	0.029	7.12	5.26	10.12
5/24/2024 2:00:00 PM	14.08	57.344	0.029	7.12	5.18	10.08
5/24/2024 2:15:00 PM	14.3	57.74	0.029	7.13	5.51	10.05
5/24/2024 2:30:00 PM	14.49	58.082	0.029	7.11	5.32	10.01
5/24/2024 2:45:00 PM	14.57	58.226	0.029	7.13	5.4	9.96
5/24/2024 3:00:00 PM	14.67	58.406	0.029	7.13	5.12	9.93
5/24/2024 3:15:00 PM	14.78	58.604	0.029	7.13	5.17	9.9
5/24/2024 3:30:00 PM	14.88	58.784	0.029	7.1	5.11	9.87
5/24/2024 3:45:00 PM	14.95	58.91	0.029	7.12	5.54	9.83
5/24/2024 4:00:00 PM	14.95	58.91	0.029	7.11	5.29	9.79
5/24/2024 4:15:00 PM	15	59	0.029	7.09	5.22	9.78
5/24/2024 4:30:00 PM	15.08	59.144	0.029	7.07	5.15	9.76
5/24/2024 4:45:00 PM	15.16	59.288	0.029	7.08	5.66	9.73
5/24/2024 5:00:00 PM	15.21	59.378	0.029	7.09	5.05	9.71
5/24/2024 5:15:00 PM	15.22	59.396	0.029	7.09	5.2	9.68
5/24/2024 5:30:00 PM	15.19	59.342	0.029	7.09	5.05	9.66
5/24/2024 5:45:00 PM	15.17	59.306	0.03	7.07	5.35	9.62
5/24/2024 6:00:00 PM	15.15	59.27	0.03	7.06	5.23	9.6
5/24/2024 6:15:00 PM	15.1	59.18	0.03	7.05	5.1	9.58
5/24/2024 6:30:00 PM	15.02	59.036	0.03	7.03	5.37	9.56
5/24/2024 6:45:00 PM	14.96	58.928	0.03	7.03	5.32	9.56
5/24/2024 7:00:00 PM	14.91	58.838	0.03	7.02	5.26	9.56
5/24/2024 7:15:00 PM	14.87	58.766	0.03	7.02	5.49	9.56
5/24/2024 7:30:00 PM	14.81	58.658	0.03	7.01	5.56	9.56
5/24/2024 7:45:00 PM	14.76	58.568	0.03	7.01	5.41	9.56
5/24/2024 8:00:00 PM	14.71	58.478	0.03	7	5.21	9.57
5/24/2024 8:15:00 PM	14.64	58.352	0.03	7	5.44	9.58
5/24/2024 8:30:00 PM	14.57	58.226	0.03	7	5.22	9.58
5/24/2024 8:45:00 PM	14.51	58.118	0.03	7	5.33	9.59
5/24/2024 9:00:00 PM	14.44	57.992	0.03	6.99	5.41	9.6
5/24/2024 9:15:00 PM	14.37	57.866	0.03	6.99	5.55	9.61
5/24/2024 9:30:00 PM	14.31	57.758	0.03	6.98	5.46	9.62
5/24/2024 9:45:00 PM	14.24	57.632	0.031	7	5.62	9.64
5/24/2024 10:00:00 PM	14.16	57.488	0.031	7	5.65	9.66
5/24/2024 10:15:00 PM	14.09	57.362	0.031	6.99	5.53	9.69
5/24/2024 10:30:00 PM	14.01	57.218	0.031	6.99	5.22	9.7
5/24/2024 10:45:00 PM	13.93	57.074	0.031	6.99	5.47	9.71
5/24/2024 11:00:00 PM	13.85	56.93	0.031	7	5.18	9.73
5/24/2024 11:15:00 PM	13.77	56.786	0.031	6.99	5.36	9.76
5/24/2024 11:30:00 PM	13.69	56.642	0.031	7	6.05	9.77
5/24/2024 11:45:00 PM	13.61	56.498	0.031	7.01	5.37	9.79
5/25/2024 12:00:00 AM	13.54	56.372	0.031	7	5.3	9.81
5/25/2024 12:15:00 AM	13.46	56.228	0.031	7.01	5.18	9.84
5/25/2024 12:30:00 AM	13.39	56.102	0.031	7	5.22	9.86
5/25/2024 12:45:00 AM	13.31	55.958	0.031	6.97	5.24	9.87
5/25/2024 1:00:00 AM	13.24	55.832	0.031	7	5.15	9.89
5/25/2024 1:15:00 AM	13.17	55.706	0.031	7	5.26	9.9
5/25/2024 1:30:00 AM	13.1	55.58	0.031	6.98	5.15	9.91
5/25/2024 1:45:00 AM	13.03	55.454	0.031	6.96	5.3	9.94
5/25/2024 2:00:00 AM	12.96	55.328	0.031	6.96	5.14	9.95
5/25/2024 2:15:00 AM	12.89	55.202	0.031	6.99	5.94	9.97
5/25/2024 2:30:00 AM	12.82	55.076	0.031	7	6.69	9.99
5/25/2024 2:45:00 AM	12.76	54.968	0.031	7	5.51	10
5/25/2024 3:00:00 AM	12.7	54.86	0.031	7	5.02	10.02
5/25/2024 3:15:00 AM	12.63	54.734	0.031	7	5.06	10.03
5/25/2024 3:30:00 AM	12.57	54.626	0.031	7	5.01	10.05
5/25/2024 3:45:00 AM	12.51	54.518	0.031	6.99	5.99	10.06
5/25/2024 4:00:00 AM	12.44	54.392	0.031	7	5.18	10.07
5/25/2024 4:15:00 AM	12.38	54.284	0.031	6.98	5.29	10.08
5/25/2024 4:30:00 AM	12.32	54.176	0.031	6.99	5.6	10.1
5/25/2024 4:45:00 AM	12.26	54.068	0.031	6.99	5.31	10.11
5/25/2024 5:00:00 AM	12.19	53.942	0.031	7	5.89	10.13
5/25/2024 5:15:00 AM	12.13	53.834	0.031	6.99	5.05	10.14
5/25/2024 5:30:00 AM	12.07	53.726	0.031	6.96	4.94	10.17
5/25/2024 5:45:00 AM	12.01	53.618	0.031	6.95	5.11	10.17
5/25/2024 6:00:00 AM	11.96	53.528	0.031	6.95	4.93	10.19
5/25/2024 6:15:00 AM	11.9	53.42	0.031	6.99	4.95	10.21
5/25/2024 6:30:00 AM	11.84	53.312	0.031	6.97	5.19	10.24
5/25/2024 6:45:00 AM	11.8	53.24	0.031	6.98	4.96	10.25
5/25/2024 7:00:00 AM	11.75	53.15	0.031	7	4.76	10.28
5/25/2024 7:15:00 AM	11.7	53.06	0.03	7	5.34	10.3
5/25/2024 7:30:00 AM	11.66	52.988	0.03	7	5.93	10.32
5/25/2024 7:45:00 AM	11.62	52.916	0.03	7	5.89	10.34
5/25/2024 8:00:00 AM	11.58	52.844	0.03	7.01	5.76	10.35
5/25/2024 8:15:00 AM	11.55	52.79	0.03	6.99	5.67	10.37
5/25/2024 8:30:00 AM	11.54	52.772	0.03	7.01	6.19	10.38
5/25/2024 8:45:00 AM	11.52	52.736	0.03	7.02	6.53	10.39
5/25/2024 9:00:00 AM	11.53	52.754	0.03	7.02	5.67	10.41
5/25/2024 9:15:00 AM	11.55	52.79	0.03	7.02	5.81	10.41
5/25/2024 9:30:00 AM	11.57	52.826	0.03	7.02	5.57	10.41
5/25/2024 9:45:00 AM	11.6	52.88	0.03	7.03	5.95	10.42
5/25/2024 10:00:00 AM	11.65	52.97	0.03	7.03	6.68	10.42
5/25/2024 10:15:00 AM	11.72	53.096	0.03	7.03	5.78	10.41
5/25/2024 10:30:00 AM	11.78	53.204	0.03	7.04	5.75	10.4
5/25/2024 10:45:00 AM	11.86	53.348	0.03	7.04	5.63	10.4
5/25/2024 11:00:00 AM	11.97	53.546	0.03	7.05	5.67	10.39
5/25/2024 11:15:00 AM	12.09	53.762	0.03	7.05	5.58	10.39
5/25/2024 11:30:00 AM	12.23	54.014	0.03	7.07	6.12	10.38
5/25/2024 11:45:00 AM	12.4	54.32	0.03	7.08	5.71	10.37
5/25/2024 12:00:00 PM	12.58	54.644	0.03	7.1	5.81	10.36
5/25/2024 12:15:00 PM	12.73	54.914	0.03	7.1	6.32	10.36
5/25/2024 12:30:00 PM	12.89	55.202	0.029	7.11	6.04	10.33
5/25/2024 12:45:00 PM	13.05	55.49	0.03	7.11	5.9	10.29
5/25/2024 1:00:00 PM	13.25	55.85	0.03	7.13	6.02	10.27
5/25/2024 1:15:00 PM	13.48	56.264	0.029	7.14	5.71	10.23
5/25/2024 1:30:00 PM	13.74	56.732	0.029	7.14	5.59	10.18
5/25/2024 1:45:00 PM	14.02	57.236	0.029	7.14	5.95	10.14
5/25/2024 2:00:00 PM	14.24	57.632	0.029	7.15	5.74	10.1
5/25/2024 2:15:00 PM	14.35	57.83	0.029	7.16	5.72	10.06
5/25/2024 2:30:00 PM	14.37	57.866	0.029	7.15	6	9.98
5/25/2024 2:45:00 PM	14.34	57.812	0.029	7.13	5.65	9.94
5/25/2024 3:00:00 PM	14.37	57.866	0.029	7.12	5.66	9.92
5/25/2024 3:15:00 PM	14.41	57.938	0.029	7.11	5.8	9.9
5/25/2024 3:30:00 PM	14.42	57.956	0.029	7.1	5.97	9.86
5/25/2024 3:45:00 PM	14.42	57.956	0.03	7.09	5.83	9.83
5/25/2024 4:00:00 PM	14.42	57.956	0.03	7.07	5.94	9.77
5/25/2024 4:15:00 PM	14.57	58.226	0.029	7.02	12.12	9.67
5/25/2024 4:30:00 PM	14.47	58.046	0.029	7.01	10.1	9.64
5/25/2024 4:45:00 PM	14.46	58.028	0.029	6.98	8.09	9.61
5/25/2024 5:00:00 PM	14.5	58.1	0.029	6.96	8.32	9.57
5/25/2024 5:15:00 PM	14.55	58.19	0.029	6.93	7.57	9.54
5/25/2024 5:30:00 PM	14.55	58.19	0.029	6.91	9.07	9.5
5/25/2024 5:45:00 PM	14.5	58.1	0.029	6.94	9.35	9.55
5/25/2024 6:00:00 PM	14.49	58.082	0.029	6.94	11.3	9.55
5/25/2024 6:15:00 PM	14.45	58.01	0.029	6.93	9.08	9.54
5/25/2024 6:30:00 PM	14.4	57.92	0.03	6.93	8.78	9.55
5/25/2024 6:45:00 PM	14.35	57.83	0.03	6.92	8.66	9.57
5/25/2024 7:00:00 PM	14.3	57.74	0.03	6.89	8.09	9.59
5/25/2024 7:15:00 PM	14.25	57.65	0.031	6.88	8	9.61
5/25/2024 7:30:00 PM	14.2	57.56	0.031	6.88	8.17	9.62
5/25/2024 7:45:00 PM	14.15	57.47	0.031	6.92	8.1	9.63
5/25/2024 8:00:00 PM	14.1	57.38	0.031	6.91	7.3	9.65
5/25/2024 8:15:00 PM	14.05	57.29	0.031	6.89	7.4	9.66
5/25/2024 8:30:00 PM	13.99	57.182	0.031	6.91	7.73	9.68
5/25/2024 8:45:00 PM	13.92	57.056	0.031	6.92	7.77	9.69
5/25/2024 9:00:00 PM	13.86	56.948	0.031	6.89	7.63	9.7
5/25/2024 9:15:00 PM	13.81	56.858	0.032	6.88	7.61	9.71
5/25/2024 9:30:00 PM	13.75	56.75	0.032	6.88	7.88	9.73
5/25/2024 9:45:00 PM	13.7	56.66	0.032	6.87	8.2	9.74
5/25/2024 10:00:00 PM	13.66	56.588	0.032	6.87	8.19	9.76
5/25/2024 10:15:00 PM	13.63	56.534	0.032	6.88	7.84	9.77
5/25/2024 10:30:00 PM	13.59	56.462	0.032	6.88	7.9	9.76
5/25/2024 10:45:00 PM	13.55	56.39	0.032	6.91	7.66	9.79
5/25/2024 11:00:00 PM	13.5	56.3	0.032	6.9	7.2	9.79
5/25/2024 11:15:00 PM	13.47	56.246	0.032	6.92	6.95	9.79
5/25/2024 11:30:00 PM	13.44	56.192	0.032	6.91	7.13	9.8
5/25/2024 11:45:00 PM	13.41	56.138	0.031	6.9	6.89	9.81
5/26/2024 12:00:00 AM	13.37	56.066	0.031	6.91	6.92	9.83
5/26/2024 12:15:00 AM	13.34	56.012	0.031	6.92	6.63	9.84
5/26/2024 12:30:00 AM	13.31	55.958	0.031	6.91	7.01	9.85
5/26/2024 12:45:00 AM	13.28	55.904	0.031	6.91	6.68	9.85
5/26/2024 1:00:00 AM	13.25	55.85	0.032	6.92	7.08	9.85
5/26/2024 1:15:00 AM	13.23	55.814	0.031	6.92	6.64	9.86
5/26/2024 1:30:00 AM	13.19	55.742	0.031	6.92	6.64	9.88
5/26/2024 1:45:00 AM	13.16	55.688	0.031	6.92	6.73	9.88
5/26/2024 2:00:00 AM	13.13	55.634	0.031	6.89	7.5	9.89
5/26/2024 2:15:00 AM	13.1	55.58	0.031	6.91	6.97	9.9
5/26/2024 2:30:00 AM	13.08	55.544	0.032	6.91	6.89	9.9
5/26/2024 2:45:00 AM	13.05	55.49	0.032	6.91	6.72	9.91
5/26/2024 3:00:00 AM	13.03	55.454	0.032	6.9	6.76	9.92
5/26/2024 3:15:00 AM	13.01	55.418	0.031	6.87	6.68	9.93
5/26/2024 3:30:00 AM	12.98	55.364	0.031	6.88	6.57	9.94
5/26/2024 3:45:00 AM	12.96	55.328	0.032	6.9	6.79	9.94
5/26/2024 4:00:00 AM	12.94	55.292	0.031	6.92	6.75	9.95
5/26/2024 4:15:00 AM	12.92	55.256	0.032	6.9	6.74	9.95
5/26/2024 4:30:00 AM	12.9	55.22	0.032	6.91	6.83	9.96
5/26/2024 4:45:00 AM	12.89	55.202	0.032	6.89	6.65	9.96
5/26/2024 5:00:00 AM	12.87	55.166	0.032	6.92	6.51	9.97
5/26/2024 5:15:00 AM	12.86	55.148	0.032	6.91	6.58	9.96
5/26/2024 5:30:00 AM	12.84	55.112	0.031	6.91	6.68	9.97
5/26/2024 5:45:00 AM	12.83	55.094	0.031	6.92	6.65	9.98
5/26/2024 6:00:00 AM	12.81	55.058	0.032	6.91	6.85	9.99
5/26/2024 6:15:00 AM	12.79	55.022	0.032	6.89	6.59	9.99
5/26/2024 6:30:00 AM	12.78	55.004	0.032	6.91	6.69	10
5/26/2024 6:45:00 AM	12.77	54.986	0.032	6.92	6.73	10.01
5/26/2024 7:00:00 AM	12.76	54.968	0.032	6.92	6.62	10.02
5/26/2024 7:15:00 AM	12.76	54.968	0.032	6.92	6.58	10.04
5/26/2024 7:30:00 AM	12.75	54.95	0.032	6.91	6.71	10.05
5/26/2024 7:45:00 AM	12.74	54.932	0.031	6.93	6.55	10.08
5/26/2024 8:00:00 AM	12.75	54.95	0.031	6.93	6.57	10.09
5/26/2024 8:15:00 AM	12.75	54.95	0.031	6.92	6.69	10.12
5/26/2024 8:30:00 AM	12.76	54.968	0.031	6.93	6.54	10.14
5/26/2024 8:45:00 AM	12.78	55.004	0.031	6.95	7.35	10.16
5/26/2024 9:00:00 AM	12.8	55.04	0.031	6.97	6.65	10.19
5/26/2024 9:15:00 AM	12.81	55.058	0.031	6.99	6.57	10.2
5/26/2024 9:30:00 AM	12.84	55.112	0.031	7	6.56	10.21
5/26/2024 9:45:00 AM	12.87	55.166	0.031	7.02	6.47	10.21
5/26/2024 10:00:00 AM	12.91	55.238	0.031	7.04	6.49	10.23
5/26/2024 10:15:00 AM	12.95	55.31	0.031	7.06	6.62	10.24
5/26/2024 10:30:00 AM	13	55.4	0.031	7.07	6.54	10.24
5/26/2024 10:45:00 AM	13.04	55.472	0.031	7.07	6.6	10.24
5/26/2024 11:00:00 AM	13.08	55.544	0.031	7.08	6.39	10.23
5/26/2024 11:15:00 AM	13.13	55.634	0.031	7.1	6.64	10.22
5/26/2024 11:30:00 AM	13.24	55.832	0.031	7.09	6.53	10.23
5/26/2024 11:45:00 AM	13.25	55.85	0.031	7.07	6.74	10.2
5/26/2024 12:00:00 PM	13.37	56.066	0.031	7.07	6.49	10.18
5/26/2024 12:15:00 PM	13.55	56.39	0.031	7.11	6.53	10.16
5/26/2024 12:30:00 PM	13.7	56.66	0.03	7.12	6.51	10.12
5/26/2024 12:45:00 PM	13.81	56.858	0.031	7.12	6.66	10.09
5/26/2024 1:00:00 PM	13.95	57.11	0.03	7.12	6.48	10.06
5/26/2024 1:15:00 PM	14.17	57.506	0.03	7.12	6.7	10.03
5/26/2024 1:30:00 PM	14.37	57.866	0.03	7.12	6.47	9.99
5/26/2024 1:45:00 PM	14.56	58.208	0.03	7.13	6.52	9.95
5/26/2024 2:00:00 PM	14.74	58.532	0.03	7.13	6.42	9.93
5/26/2024 2:15:00 PM	14.93	58.874	0.03	7.13	6.66	9.89
5/26/2024 2:30:00 PM	15.1	59.18	0.03	7.13	6.44	9.85
5/26/2024 2:45:00 PM	15.25	59.45	0.03	7.1	6.47	9.81
5/26/2024 3:00:00 PM	15.37	59.666	0.03	7.12	6.49	9.77
5/26/2024 3:15:00 PM	15.42	59.756	0.03	7.12	6.68	9.74
5/26/2024 3:30:00 PM	15.47	59.846	0.03	7.12	6.51	9.71
5/26/2024 3:45:00 PM	15.5	59.9	0.03	7.12	6.41	9.69
5/26/2024 4:00:00 PM	15.54	59.972	0.03	7.11	6.58	9.66
5/26/2024 4:15:00 PM	15.57	60.026	0.03	7.1	7.32	9.63
5/26/2024 4:30:00 PM	15.6	60.08	0.03	7.11	7.01	9.61
5/26/2024 4:45:00 PM	15.61	60.098	0.03	7.08	6.71	9.58
5/26/2024 5:00:00 PM	15.63	60.134	0.03	7.09	6.52	9.56
5/26/2024 5:15:00 PM	15.62	60.116	0.03	7.08	6.84	9.55
5/26/2024 5:30:00 PM	15.61	60.098	0.03	7.08	6.75	9.53
5/26/2024 5:45:00 PM	15.6	60.08	0.031	7.08	6.57	9.51
5/26/2024 6:00:00 PM	15.59	60.062	0.031	7.05	6.5	9.51
5/26/2024 6:15:00 PM	15.56	60.008	0.031	7.06	6.56	9.5
5/26/2024 6:30:00 PM	15.53	59.954	0.031	7.04	6.65	9.49
5/26/2024 6:45:00 PM	15.51	59.918	0.031	7.03	6.72	9.48
5/26/2024 7:00:00 PM	15.49	59.882	0.031	7.04	6.56	9.47
5/26/2024 7:15:00 PM	15.46	59.828	0.031	7.02	7.48	9.45
5/26/2024 7:30:00 PM	15.43	59.774	0.031	7.02	6.75	9.43
5/26/2024 7:45:00 PM	15.39	59.702	0.031	7	6.63	9.42
5/26/2024 8:00:00 PM	15.36	59.648	0.031	7	6.67	9.42
5/26/2024 8:15:00 PM	15.31	59.558	0.031	6.99	6.9	9.41
5/26/2024 8:30:00 PM	15.25	59.45	0.031	6.98	7.02	9.4
5/26/2024 8:45:00 PM	15.2	59.36	0.031	6.98	6.74	9.4
5/26/2024 9:00:00 PM	15.14	59.252	0.031	6.99	6.84	9.41
5/26/2024 9:15:00 PM	15.08	59.144	0.031	6.98	7.3	9.41
5/26/2024 9:30:00 PM	15.01	59.018	0.031	6.98	7.32	9.42
5/26/2024 9:45:00 PM	14.95	58.91	0.031	6.94	7.71	9.44
5/26/2024 10:00:00 PM	14.89	58.802	0.031	6.97	7.27	9.45
5/26/2024 10:15:00 PM	14.83	58.694	0.031	6.96	7.29	9.47
5/26/2024 10:30:00 PM	14.77	58.586	0.031	6.97	7	9.48
5/26/2024 10:45:00 PM	14.7	58.46	0.032	6.95	7.58	9.5
5/26/2024 11:00:00 PM	14.64	58.352	0.031	6.97	7.05	9.51
5/26/2024 11:15:00 PM	14.58	58.244	0.031	6.97	7.23	9.51
5/26/2024 11:30:00 PM	14.51	58.118	0.032	6.97	7.05	9.53
5/26/2024 11:45:00 PM	14.46	58.028	0.032	6.97	7.3	9.54
5/27/2024 12:00:00 AM	14.4	57.92	0.032	6.95	5.97	9.48
5/27/2024 12:15:00 AM	14.34	57.812	0.032	6.97	5.96	9.57
5/27/2024 12:30:00 AM	14.28	57.704	0.032	6.93	5.91	9.58
5/27/2024 12:45:00 AM	14.23	57.614	0.032	6.94	5.64	9.6
5/27/2024 1:00:00 AM	14.25	57.65	0.031	6.97	6.98	9.6
5/27/2024 1:15:00 AM	14.24	57.632	0.031	6.95	10.07	9.57
5/27/2024 1:30:00 AM	14.16	57.488	0.031	6.91	6.94	9.56
5/27/2024 1:45:00 AM	14.12	57.416	0.031	6.9	6.49	9.56
5/27/2024 2:00:00 AM	14.07	57.326	0.031	6.92	6.3	9.58
5/27/2024 2:15:00 AM	14.01	57.218	0.031	6.93	6.38	9.59
5/27/2024 2:30:00 AM	13.97	57.146	0.031	6.93	6.54	9.6
5/27/2024 2:45:00 AM	13.93	57.074	0.031	6.93	6.15	9.6
5/27/2024 3:00:00 AM	13.89	57.002	0.031	6.94	6.22	9.62
5/27/2024 3:15:00 AM	13.85	56.93	0.031	6.93	6.24	9.63
5/27/2024 3:30:00 AM	13.8	56.84	0.032	6.93	6.17	9.64
5/27/2024 3:45:00 AM	13.76	56.768	0.031	6.94	6.17	9.66
5/27/2024 4:00:00 AM	13.72	56.696	0.032	6.94	6.21	9.66
5/27/2024 4:15:00 AM	13.69	56.642	0.032	6.95	6.63	9.68
5/27/2024 4:30:00 AM	13.65	56.57	0.032	6.94	6.2	9.69
5/27/2024 4:45:00 AM	13.62	56.516	0.032	6.96	6.3	9.71
5/27/2024 5:00:00 AM	13.59	56.462	0.032	6.96	6.22	9.71
5/27/2024 5:15:00 AM	13.56	56.408	0.032	6.96	6.36	9.72
5/27/2024 5:30:00 AM	13.53	56.354	0.032	6.96	6.14	9.71
5/27/2024 5:45:00 AM	13.5	56.3	0.032	6.96	6.43	9.74
5/27/2024 6:00:00 AM	13.47	56.246	0.032	6.96	6.2	9.73
5/27/2024 6:15:00 AM	13.44	56.192	0.032	6.97	6.16	9.76
5/27/2024 6:30:00 AM	13.41	56.138	0.032	6.96	6.18	9.77
5/27/2024 6:45:00 AM	13.39	56.102	0.032	6.97	6.04	9.79
5/27/2024 7:00:00 AM	13.37	56.066	0.032	6.97	5.92	9.82
5/27/2024 7:15:00 AM	13.35	56.03	0.032	6.95	6.01	9.83
5/27/2024 7:30:00 AM	13.35	56.03	0.031	6.98	6	9.87
5/27/2024 7:45:00 AM	13.35	56.03	0.031	6.98	6.08	9.88
5/27/2024 8:00:00 AM	13.35	56.03	0.031	6.96	6.26	9.91
5/27/2024 8:15:00 AM	13.36	56.048	0.031	6.95	6.08	9.93
5/27/2024 8:30:00 AM	13.36	56.048	0.031	6.97	5.8	9.92
5/27/2024 8:45:00 AM	13.35	56.03	0.031	6.99	5.9	9.91
5/27/2024 9:00:00 AM	13.36	56.048	0.031	6.99	6.09	9.92
5/27/2024 9:15:00 AM	13.38	56.084	0.031	7	5.98	9.93
5/27/2024 9:30:00 AM	13.42	56.156	0.031	6.99	6.08	9.96
5/27/2024 9:45:00 AM	13.44	56.192	0.031	7.04	6.13	9.95
5/27/2024 10:00:00 AM	13.43	56.174	0.031	7.03	6.07	9.9
5/27/2024 10:15:00 AM	13.43	56.174	0.031	7.02	6.12	9.88
5/27/2024 10:30:00 AM	13.44	56.192	0.031	7.01	6.05	9.92
5/27/2024 10:45:00 AM	13.45	56.21	0.031	7.02	5.93	9.89
5/27/2024 11:00:00 AM	13.46	56.228	0.031	7.02	5.97	9.86
5/27/2024 11:15:00 AM	13.47	56.246	0.031	7.01	7.09	9.84
5/27/2024 11:30:00 AM	13.52	56.336	0.031	7	6.27	9.83
5/27/2024 11:45:00 AM	13.57	56.426	0.031	7	6.4	9.83
5/27/2024 12:00:00 PM	13.58	56.444	0.031	7	6.3	9.84
5/27/2024 12:15:00 PM	13.61	56.498	0.031	7	6.09	9.88
5/27/2024 12:30:00 PM	13.63	56.534	0.031	7.01	6.12	9.88
5/27/2024 12:45:00 PM	13.66	56.588	0.031	7.02	6.08	9.9
5/27/2024 1:00:00 PM	13.72	56.696	0.031	7.04	6.82	9.93
5/27/2024 1:15:00 PM	13.82	56.876	0.03	7.07	6.03	9.97
5/27/2024 1:30:00 PM	13.85	56.93	0.031	7.07	6.66	9.9
5/27/2024 1:45:00 PM	13.89	57.002	0.03	7.07	6.38	9.89
5/27/2024 2:00:00 PM	13.93	57.074	0.031	7.04	6.41	9.86
5/27/2024 2:15:00 PM	13.93	57.074	0.031	7.05	6.31	9.83
5/27/2024 2:30:00 PM	13.99	57.182	0.031	7.06	6.73	9.85
5/27/2024 2:45:00 PM	14.05	57.29	0.031	7.08	6.82	9.84
5/27/2024 3:00:00 PM	14.23	57.614	0.031	7.09	6.16	9.88
5/27/2024 3:15:00 PM	14.33	57.794	0.031	7.09	7.78	9.87
5/27/2024 3:30:00 PM	14.42	57.956	0.032	7.06	6.91	9.87
5/27/2024 3:45:00 PM	14.46	58.028	0.031	7.12	6.29	9.84
5/27/2024 4:00:00 PM	14.49	58.082	0.03	7.13	6.8	9.81
5/27/2024 4:15:00 PM	14.57	58.226	0.03	7.09	8.35	9.81
5/27/2024 4:30:00 PM	14.59	58.262	0.03	7.12	17.44	9.76
5/27/2024 4:45:00 PM	14.63	58.334	0.03	7.11	20.45	9.74
5/27/2024 5:00:00 PM	14.62	58.316	0.03	7.04	19.69	9.7
5/27/2024 5:15:00 PM	14.65	58.37	0.03	7.06	19.79	9.69
5/27/2024 5:30:00 PM	14.63	58.334	0.03	7.08	24.47	9.67
5/27/2024 5:45:00 PM	14.63	58.334	0.03	7.01	22.07	9.67
5/27/2024 6:00:00 PM	14.63	58.334	0.03	7	26.04	9.64
5/27/2024 6:15:00 PM	14.61	58.298	0.031	6.99	22.2	9.6
5/27/2024 6:30:00 PM	14.58	58.244	0.031	6.97	22.03	9.6
5/27/2024 6:45:00 PM	14.57	58.226	0.031	7.01	23.55	9.58
5/27/2024 7:00:00 PM	14.56	58.208	0.031	7	26.16	9.57
5/27/2024 7:15:00 PM	14.53	58.154	0.031	7.02	20.4	9.56
5/27/2024 7:30:00 PM	14.5	58.1	0.031	7.01	20.7	9.56
5/27/2024 7:45:00 PM	14.47	58.046	0.032	7	22.81	9.55
5/27/2024 8:00:00 PM	14.44	57.992	0.031	7	20.48	9.55
5/27/2024 8:15:00 PM	14.41	57.938	0.031	7	20.29	9.55
5/27/2024 8:30:00 PM	14.37	57.866	0.031	6.98	21.86	9.54
5/27/2024 8:45:00 PM	14.34	57.812	0.031	6.97	20.52	9.55
5/27/2024 9:00:00 PM	14.3	57.74	0.031	6.97	20.42	9.55
5/27/2024 9:15:00 PM	14.26	57.668	0.031	6.92	22.03	9.56
5/27/2024 9:30:00 PM	14.22	57.596	0.031	6.91	20.29	9.56
5/27/2024 9:45:00 PM	14.19	57.542	0.031	6.96	20.54	9.57
5/27/2024 10:00:00 PM	14.15	57.47	0.031	6.97	20.5	9.58
5/27/2024 10:15:00 PM	14.11	57.398	0.032	6.96	21.91	9.59
5/27/2024 10:30:00 PM	14.07	57.326	0.032	6.97	20.08	9.6
5/27/2024 10:45:00 PM	14.02	57.236	0.032	6.96	22.35	9.6
5/27/2024 11:00:00 PM	13.98	57.164	0.032	6.97	20.15	9.62
5/27/2024 11:15:00 PM	13.95	57.11	0.032	6.93	20.18	9.64
5/27/2024 11:30:00 PM	13.92	57.056	0.031	6.98	20.03	9.65
5/27/2024 11:45:00 PM	13.88	56.984	0.032	6.98	20.44	9.65
5/28/2024 12:00:00 AM	13.85	56.93	0.032	6.98	22.37	9.66
5/28/2024 12:15:00 AM	13.81	56.858	0.032	6.96	20.33	9.68
5/28/2024 12:30:00 AM	13.77	56.786	0.032	6.97	20.06	9.68
5/28/2024 12:45:00 AM	13.74	56.732	0.032	6.97	20.33	9.69
5/28/2024 1:00:00 AM	13.7	56.66	0.032	6.92	20.33	9.7
5/28/2024 1:15:00 AM	13.67	56.606	0.032	6.97	20.36	9.7
5/28/2024 1:30:00 AM	13.63	56.534	0.032	6.98	21.74	9.71
5/28/2024 1:45:00 AM	13.6	56.48	0.032	6.97	20	9.73
5/28/2024 2:00:00 AM	13.58	56.444	0.032	6.97	20.08	9.73
5/28/2024 2:15:00 AM	13.55	56.39	0.032	6.97	19.97	9.74
5/28/2024 2:30:00 AM	13.52	56.336	0.032	6.98	20.22	9.76
5/28/2024 2:45:00 AM	13.5	56.3	0.032	6.99	20.18	9.74
5/28/2024 3:00:00 AM	13.47	56.246	0.032	6.98	21.9	9.76
5/28/2024 3:15:00 AM	13.45	56.21	0.032	6.96	21.76	9.77
5/28/2024 3:30:00 AM	13.43	56.174	0.032	6.95	20.1	9.77
5/28/2024 3:45:00 AM	13.41	56.138	0.032	6.95	21.89	9.78
5/28/2024 4:00:00 AM	13.39	56.102	0.032	6.94	19.9	9.77
5/28/2024 4:15:00 AM	13.36	56.048	0.032	6.95	20.17	9.79
5/28/2024 4:30:00 AM	13.34	56.012	0.032	7.01	19.98	9.79
5/28/2024 4:45:00 AM	13.31	55.958	0.032	6.99	19.95	9.8
5/28/2024 5:00:00 AM	13.28	55.904	0.032	6.96	20.04	9.8
5/28/2024 5:15:00 AM	13.25	55.85	0.032	6.98	21.67	9.81
5/28/2024 5:30:00 AM	13.23	55.814	0.032	6.99	20.16	9.82
5/28/2024 5:45:00 AM	13.2	55.76	0.032	7	20.03	9.83
5/28/2024 6:00:00 AM	13.18	55.724	0.032	6.99	19.98	9.83
5/28/2024 6:15:00 AM	13.16	55.688	0.032	7	20.28	9.84
5/28/2024 6:30:00 AM	13.14	55.652	0.032	7	20.01	9.85
5/28/2024 6:45:00 AM	13.13	55.634	0.032	6.99	19.89	9.86
5/28/2024 7:00:00 AM	13.11	55.598	0.032	6.99	20.07	9.88
5/28/2024 7:15:00 AM	13.1	55.58	0.032	6.96	19.95	9.88
5/28/2024 7:30:00 AM	13.08	55.544	0.032	7	19.9	9.89
5/28/2024 7:45:00 AM	13.08	55.544	0.032	7	20.14	9.9
5/28/2024 8:00:00 AM	13.07	55.526	0.032	7.01	19.86	9.92
5/28/2024 8:15:00 AM	13.07	55.526	0.032	7.01	19.97	9.92
5/28/2024 8:30:00 AM	13.07	55.526	0.032	7.01	20.09	9.94
5/28/2024 8:45:00 AM	13.07	55.526	0.032	7.02	21.08	9.95
5/28/2024 9:00:00 AM	13.06	55.508	0.032	7.03	19.86	9.95
5/28/2024 9:15:00 AM	13.07	55.526	0.031	7.01	20.1	9.98
5/28/2024 9:30:00 AM	13.09	55.562	0.032	7.03	19.8	10.01
5/28/2024 9:45:00 AM	13.1	55.58	0.031	7.05	19.61	10.02
5/28/2024 10:00:00 AM	13.12	55.616	0.031	7.05	19.64	10.04
5/28/2024 10:15:00 AM	13.14	55.652	0.032	7.06	21.33	10.05
5/28/2024 10:30:00 AM	13.14	55.652	0.032	7.06	19.7	10.03
5/28/2024 10:45:00 AM	13.17	55.706	0.031	7.02	19.67	10.05
5/28/2024 11:00:00 AM	13.22	55.796	0.031	7.05	20.05	10.09
5/28/2024 11:15:00 AM	13.23	55.814	0.032	7.07	19.79	10.04
5/28/2024 11:30:00 AM	13.25	55.85	0.031	7.07	19.79	10.04
5/28/2024 11:45:00 AM	13.3	55.94	0.031	7.09	19.88	10.06
5/28/2024 12:00:00 PM	13.34	56.012	0.031	7.1	19.62	10.09
5/28/2024 12:15:00 PM	13.34	56.012	0.031	7.1	20.02	10.05
5/28/2024 12:30:00 PM	13.37	56.066	0.031	7.1	19.7	10.06
5/28/2024 12:45:00 PM	13.46	56.228	0.031	7.1	20.02	10.07
5/28/2024 1:00:00 PM	13.49	56.282	0.031	7.1	19.62	10.03
5/28/2024 1:15:00 PM	13.52	56.336	0.031	7.11	19.62	10.04
5/28/2024 1:30:00 PM	13.55	56.39	0.031	7.1	19.72	10.02
5/28/2024 1:45:00 PM	13.58	56.444	0.031	7.11	19.7	10.04
5/28/2024 2:00:00 PM	13.63	56.534	0.031	7.12	19.59	10.04
5/28/2024 2:15:00 PM	13.64	56.552	0.031	7.11	21.35	10.01
5/28/2024 2:30:00 PM	13.69	56.642	0.031	7.1	20.02	10.02
5/28/2024 2:45:00 PM	13.67	56.606	0.031	7.11	21.25	9.98
5/28/2024 3:00:00 PM	13.66	56.588	0.03	7.08	20.12	9.93
5/28/2024 3:15:00 PM	13.66	56.588	0.03	7.06	21.23	9.96
5/28/2024 3:30:00 PM	13.64	56.552	0.031	7.09	19.42	9.95
5/28/2024 3:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
5/28/2024 4:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
5/28/2024 4:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
5/28/2024 4:30:00 PM	13.69	56.642	0.032	7.06	2.56	9.97
5/28/2024 4:45:00 PM	13.76	56.768	0.031	7.12	1.76	10.02
5/28/2024 5:00:00 PM	13.77	56.786	0.031	7.13	1.54	10
5/28/2024 5:15:00 PM	13.77	56.786	0.031	7.12	1.49	9.96
5/28/2024 5:30:00 PM	13.75	56.75	0.031	7.11	1.42	9.93
5/28/2024 5:45:00 PM	13.75	56.75	0.031	7.11	1.38	9.91
5/28/2024 6:00:00 PM	13.78	56.804	0.031	7.12	1.73	9.95
5/28/2024 6:15:00 PM	13.82	56.876	0.031	7.12	1.48	9.96
5/28/2024 6:30:00 PM	13.79	56.822	0.031	7.12	1.55	9.93
5/28/2024 6:45:00 PM	13.75	56.75	0.031	7.1	1.46	9.9
5/28/2024 7:00:00 PM	13.72	56.696	0.031	7.09	1.39	9.88
5/28/2024 7:15:00 PM	13.7	56.66	0.031	7.1	1.44	9.87
5/28/2024 7:30:00 PM	13.68	56.624	0.031	7.09	1.33	9.84
5/28/2024 7:45:00 PM	13.66	56.588	0.031	7.08	1.61	9.83
5/28/2024 8:00:00 PM	13.65	56.57	0.031	7.06	1.86	9.84
5/28/2024 8:15:00 PM	13.63	56.534	0.031	7.05	1.42	9.84
5/28/2024 8:30:00 PM	13.6	56.48	0.031	7.07	1.52	9.82
5/28/2024 8:45:00 PM	13.56	56.408	0.031	7.07	1.62	9.82
5/28/2024 9:00:00 PM	13.53	56.354	0.031	7.06	1.61	9.82
5/28/2024 9:15:00 PM	13.49	56.282	0.031	7.06	1.47	9.84
5/28/2024 9:30:00 PM	13.45	56.21	0.032	7.05	1.62	9.85
5/28/2024 9:45:00 PM	13.42	56.156	0.032	7.04	1.82	9.85
5/28/2024 10:00:00 PM	13.38	56.084	0.031	7.04	1.62	9.87
5/28/2024 10:15:00 PM	13.35	56.03	0.032	7.06	1.43	9.87
5/28/2024 10:30:00 PM	13.31	55.958	0.031	7.04	1.45	9.88
5/28/2024 10:45:00 PM	13.28	55.904	0.032	7.06	1.82	9.89
5/28/2024 11:00:00 PM	13.23	55.814	0.032	7.05	1.65	9.9
5/28/2024 11:15:00 PM	13.19	55.742	0.032	7.05	1.6	9.92
5/28/2024 11:30:00 PM	13.15	55.67	0.032	7.04	1.52	9.92
5/28/2024 11:45:00 PM	13.11	55.598	0.032	7.05	1.91	9.93
5/29/2024 12:00:00 AM	13.07	55.526	0.032	7.05	1.88	9.94
5/29/2024 12:15:00 AM	13.03	55.454	0.032	7.05	1.63	9.95
5/29/2024 12:30:00 AM	13	55.4	0.032	7.05	1.61	9.96
5/29/2024 12:45:00 AM	12.96	55.328	0.032	7.05	1.57	9.98
5/29/2024 1:00:00 AM	12.91	55.238	0.032	7.05	1.38	9.98
5/29/2024 1:15:00 AM	12.88	55.184	0.032	7.04	1.82	9.98
5/29/2024 1:30:00 AM	12.84	55.112	0.032	7.04	2.42	10
5/29/2024 1:45:00 AM	12.81	55.058	0.032	7.05	1.31	10.01
5/29/2024 2:00:00 AM	12.77	54.986	0.032	7.05	2.15	10.02
5/29/2024 2:15:00 AM	12.73	54.914	0.032	7.05	1.44	10.03
5/29/2024 2:30:00 AM	12.7	54.86	0.032	7.04	1.65	10.04
5/29/2024 2:45:00 AM	12.66	54.788	0.032	7.04	1.44	10.04
5/29/2024 3:00:00 AM	12.63	54.734	0.032	7.03	1.62	10.05
5/29/2024 3:15:00 AM	12.59	54.662	0.032	7.04	1.48	10.06
5/29/2024 3:30:00 AM	12.55	54.59	0.032	7.03	1.5	10.06
5/29/2024 3:45:00 AM	12.52	54.536	0.032	7.04	2.11	10.07
5/29/2024 4:00:00 AM	12.49	54.482	0.032	7.04	1.52	10.08
5/29/2024 4:15:00 AM	12.46	54.428	0.032	7.04	2.09	10.09
5/29/2024 4:30:00 AM	12.43	54.374	0.032	7.04	2.92	10.1
5/29/2024 4:45:00 AM	12.4	54.32	0.032	7.04	1.69	10.11
5/29/2024 5:00:00 AM	12.37	54.266	0.032	7.04	2.01	10.12
5/29/2024 5:15:00 AM	12.34	54.212	0.032	7.05	1.76	10.12
5/29/2024 5:30:00 AM	12.32	54.176	0.032	7.04	1.48	10.13
5/29/2024 5:45:00 AM	12.29	54.122	0.032	7.04	1.47	10.14
5/29/2024 6:00:00 AM	12.26	54.068	0.032	7.05	1.68	10.15
5/29/2024 6:15:00 AM	12.24	54.032	0.032	7.04	1.59	10.16
5/29/2024 6:30:00 AM	12.22	53.996	0.032	7.05	1.59	10.18
5/29/2024 6:45:00 AM	12.2	53.96	0.032	7.05	2.5	10.2
5/29/2024 7:00:00 AM	12.19	53.942	0.032	7.05	1.46	10.21
5/29/2024 7:15:00 AM	12.18	53.924	0.032	7.07	1.97	10.24
5/29/2024 7:30:00 AM	12.17	53.906	0.032	7.07	1.47	10.25
5/29/2024 7:45:00 AM	12.16	53.888	0.032	7.07	1.58	10.26
5/29/2024 8:00:00 AM	12.16	53.888	0.032	7.06	1.91	10.28
5/29/2024 8:15:00 AM	12.17	53.906	0.032	7.08	1.39	10.32
5/29/2024 8:30:00 AM	12.18	53.924	0.032	7.08	1.49	10.33
5/29/2024 8:45:00 AM	12.18	53.924	0.032	7.08	1.35	10.31
5/29/2024 9:00:00 AM	12.18	53.924	0.032	7.06	1.44	10.29
5/29/2024 9:15:00 AM	12.2	53.96	0.032	7.08	1.58	10.29
5/29/2024 9:30:00 AM	12.22	53.996	0.032	7.08	1.74	10.3
5/29/2024 9:45:00 AM	12.27	54.086	0.032	7.1	1.22	10.32
5/29/2024 10:00:00 AM	12.33	54.194	0.032	7.11	1.46	10.34
5/29/2024 10:15:00 AM	12.4	54.32	0.031	7.1	2.42	10.34
5/29/2024 10:30:00 AM	12.48	54.464	0.031	7.12	1.39	10.35
5/29/2024 10:45:00 AM	12.57	54.626	0.031	7.13	1.36	10.36
5/29/2024 11:00:00 AM	12.64	54.752	0.031	7.13	1.56	10.33
5/29/2024 11:15:00 AM	12.71	54.878	0.031	7.13	1.85	10.32
5/29/2024 11:30:00 AM	12.88	55.184	0.031	7.15	1.35	10.33
5/29/2024 11:45:00 AM	12.99	55.382	0.031	7.16	1.43	10.31
5/29/2024 12:00:00 PM	13.18	55.724	0.031	7.17	1.51	10.29
5/29/2024 12:15:00 PM	13.34	56.012	0.031	7.16	1.23	10.23
5/29/2024 12:30:00 PM	13.45	56.21	0.031	7.17	1.53	10.23
5/29/2024 12:45:00 PM	13.58	56.444	0.031	7.17	2.1	10.21
5/29/2024 1:00:00 PM	13.65	56.57	0.031	7.18	1.67	10.19
5/29/2024 1:15:00 PM	13.66	56.588	0.031	7.18	1.6	10.17
5/29/2024 1:30:00 PM	13.71	56.678	0.031	7.17	1.87	10.14
5/29/2024 1:45:00 PM	13.79	56.822	0.031	7.18	4.08	10.13
5/29/2024 2:00:00 PM	13.85	56.93	0.031	7.16	1.78	10.09
5/29/2024 2:15:00 PM	13.84	56.912	0.031	7.11	1.55	10
5/29/2024 2:30:00 PM	13.83	56.894	0.031	7.06	1.67	9.93
5/29/2024 2:45:00 PM	13.82	56.876	0.031	7.05	1.66	9.89
5/29/2024 3:00:00 PM	13.8	56.84	0.031	7.05	1.6	9.87
5/29/2024 3:15:00 PM	13.75	56.75	0.031	7.03	1.87	9.86
5/29/2024 3:30:00 PM	13.7	56.66	0.031	7.03	1.79	9.87
5/29/2024 3:45:00 PM	13.66	56.588	0.031	7.04	2.12	9.88
5/29/2024 4:00:00 PM	13.63	56.534	0.031	7.03	1.9	9.88
5/29/2024 4:15:00 PM	13.62	56.516	0.031	7.02	1.82	9.91
5/29/2024 4:30:00 PM	13.61	56.498	0.031	7.03	2.05	9.92
5/29/2024 4:45:00 PM	13.59	56.462	0.031	7.04	1.79	9.91
5/29/2024 5:00:00 PM	13.57	56.426	0.031	7	1.95	9.88
5/29/2024 5:15:00 PM	13.54	56.372	0.031	7	2.06	9.88
5/29/2024 5:30:00 PM	13.51	56.318	0.031	7	2.09	9.88
5/29/2024 5:45:00 PM	13.49	56.282	0.031	7.01	1.93	9.89
5/29/2024 6:00:00 PM	13.46	56.228	0.031	7.02	2.14	9.91
5/29/2024 6:15:00 PM	13.44	56.192	0.031	7.01	1.76	9.93
5/29/2024 6:30:00 PM	13.42	56.156	0.032	7.03	1.5	9.94
5/29/2024 6:45:00 PM	13.39	56.102	0.031	7.02	1.71	9.96
5/29/2024 7:00:00 PM	13.36	56.048	0.031	7.02	1.59	9.96
5/29/2024 7:15:00 PM	13.32	55.976	0.031	7.01	1.83	9.97
5/29/2024 7:30:00 PM	13.27	55.886	0.031	7.04	1.68	9.97
5/29/2024 7:45:00 PM	13.23	55.814	0.031	7.03	1.59	9.96
5/29/2024 8:00:00 PM	13.19	55.742	0.032	7.02	1.67	9.96
5/29/2024 8:15:00 PM	13.14	55.652	0.032	7.05	1.78	9.96
5/29/2024 8:30:00 PM	13.08	55.544	0.032	7.07	2.06	9.96
5/29/2024 8:45:00 PM	13.03	55.454	0.032	7.05	1.83	9.97
5/29/2024 9:00:00 PM	12.98	55.364	0.032	7.07	1.93	9.98
5/29/2024 9:15:00 PM	12.93	55.274	0.032	7.09	2.16	9.99
5/29/2024 9:30:00 PM	12.88	55.184	0.032	7.09	1.87	10
5/29/2024 9:45:00 PM	12.83	55.094	0.032	7.09	3.45	10.01
5/29/2024 10:00:00 PM	12.78	55.004	0.032	7.09	2.18	10.03
5/29/2024 10:15:00 PM	12.73	54.914	0.032	7.09	3.27	10.04
5/29/2024 10:30:00 PM	12.68	54.824	0.032	7.08	4.29	10.05
5/29/2024 10:45:00 PM	12.64	54.752	0.032	7.08	1.95	10.07
5/29/2024 11:00:00 PM	12.6	54.68	0.032	7.08	1.68	10.08
5/29/2024 11:15:00 PM	12.56	54.608	0.032	7.08	2	10.09
5/29/2024 11:30:00 PM	12.52	54.536	0.032	7.08	1.75	10.1
5/29/2024 11:45:00 PM	12.48	54.464	0.032	7.08	1.88	10.11
5/30/2024 12:00:00 AM	12.45	54.41	0.032	7.08	1.73	10.12
5/30/2024 12:15:00 AM	12.41	54.338	0.032	7.08	2.92	10.13
5/30/2024 12:30:00 AM	12.37	54.266	0.032	7.08	2.19	10.13
5/30/2024 12:45:00 AM	12.33	54.194	0.032	7.06	1.49	10.15
5/30/2024 1:00:00 AM	12.3	54.14	0.032	7.07	3.52	10.16
5/30/2024 1:15:00 AM	12.26	54.068	0.032	7.07	1.55	10.17
5/30/2024 1:30:00 AM	12.23	54.014	0.032	7.08	1.6	10.18
5/30/2024 1:45:00 AM	12.2	53.96	0.032	7.07	1.82	10.19
5/30/2024 2:00:00 AM	12.17	53.906	0.032	7.07	1.67	10.19
5/30/2024 2:15:00 AM	12.14	53.852	0.032	7.08	1.6	10.21
5/30/2024 2:30:00 AM	12.11	53.798	0.032	7.07	1.49	10.21
5/30/2024 2:45:00 AM	12.07	53.726	0.032	7.07	1.46	10.22
5/30/2024 3:00:00 AM	12.04	53.672	0.032	7.07	1.84	10.23
5/30/2024 3:15:00 AM	12.01	53.618	0.032	7.07	1.69	10.24
5/30/2024 3:30:00 AM	11.97	53.546	0.032	7.08	1.6	10.25
5/30/2024 3:45:00 AM	11.94	53.492	0.032	7.07	1.39	10.26
5/30/2024 4:00:00 AM	11.9	53.42	0.032	7.07	1.49	10.26
5/30/2024 4:15:00 AM	11.87	53.366	0.032	7.07	1.58	10.28
5/30/2024 4:30:00 AM	11.83	53.294	0.032	7.07	1.48	10.29
5/30/2024 4:45:00 AM	11.79	53.222	0.032	7.07	1.55	10.3
5/30/2024 5:00:00 AM	11.75	53.15	0.032	7.07	1.74	10.31
5/30/2024 5:15:00 AM	11.7	53.06	0.032	7.07	1.58	10.32
5/30/2024 5:30:00 AM	11.66	52.988	0.032	7.07	1.71	10.33
5/30/2024 5:45:00 AM	11.62	52.916	0.032	7.07	1.64	10.34
5/30/2024 6:00:00 AM	11.57	52.826	0.032	7.07	1.79	10.36
5/30/2024 6:15:00 AM	11.53	52.754	0.032	7.07	1.58	10.38
5/30/2024 6:30:00 AM	11.49	52.682	0.032	7.07	1.84	10.4
5/30/2024 6:45:00 AM	11.46	52.628	0.032	7.07	1.62	10.42
5/30/2024 7:00:00 AM	11.42	52.556	0.032	7.08	1.93	10.44
5/30/2024 7:15:00 AM	11.38	52.484	0.032	7.08	1.43	10.46
5/30/2024 7:30:00 AM	11.35	52.43	0.032	7.09	1.77	10.49
5/30/2024 7:45:00 AM	11.32	52.376	0.032	7.1	1.45	10.51
5/30/2024 8:00:00 AM	11.28	52.304	0.032	7.1	1.54	10.51
5/30/2024 8:15:00 AM	11.25	52.25	0.032	7.1	1.41	10.51
5/30/2024 8:30:00 AM	11.22	52.196	0.032	7.09	1.52	10.53
5/30/2024 8:45:00 AM	11.2	52.16	0.032	7.1	1.69	10.53
5/30/2024 9:00:00 AM	11.19	52.142	0.032	7.1	1.76	10.55
5/30/2024 9:15:00 AM	11.19	52.142	0.032	7.1	1.72	10.55
5/30/2024 9:30:00 AM	11.2	52.16	0.032	7.1	1.52	10.56
5/30/2024 9:45:00 AM	11.21	52.178	0.032	7.1	1.53	10.55
5/30/2024 10:00:00 AM	11.24	52.232	0.032	7.11	1.4	10.56
5/30/2024 10:15:00 AM	11.28	52.304	0.032	7.11	1.33	10.57
5/30/2024 10:30:00 AM	11.34	52.412	0.032	7.12	1.83	10.59
5/30/2024 10:45:00 AM	11.44	52.592	0.031	7.13	1.57	10.6
5/30/2024 11:00:00 AM	11.53	52.754	0.031	7.14	1.49	10.6
5/30/2024 11:15:00 AM	11.6	52.88	0.031	7.15	1.45	10.6
5/30/2024 11:30:00 AM	11.72	53.096	0.031	7.15	1.42	10.59
5/30/2024 11:45:00 AM	11.78	53.204	0.031	7.16	1.79	10.57
5/30/2024 12:00:00 PM	11.91	53.438	0.031	7.17	1.3	10.57
5/30/2024 12:15:00 PM	12.07	53.726	0.031	7.16	1.5	10.56
5/30/2024 12:30:00 PM	12.17	53.906	0.031	7.18	1.66	10.52
5/30/2024 12:45:00 PM	12.3	54.14	0.031	7.18	1.53	10.51
5/30/2024 1:00:00 PM	12.46	54.428	0.031	7.19	1.46	10.48
5/30/2024 1:15:00 PM	12.5	54.5	0.031	7.19	2.11	10.46
5/30/2024 1:30:00 PM	12.61	54.698	0.031	7.19	1.55	10.44
5/30/2024 1:45:00 PM	12.78	55.004	0.031	7.19	1.35	10.41
5/30/2024 2:00:00 PM	12.91	55.238	0.031	7.19	1.78	10.38
5/30/2024 2:15:00 PM	13.15	55.67	0.031	7.2	1.48	10.35
5/30/2024 2:30:00 PM	13.22	55.796	0.031	7.19	1.44	10.3
5/30/2024 2:45:00 PM	13.38	56.084	0.031	7.2	1.46	10.29
5/30/2024 3:00:00 PM	13.52	56.336	0.031	7.19	1.84	10.24
5/30/2024 3:15:00 PM	13.66	56.588	0.031	7.2	1.44	10.22
5/30/2024 3:30:00 PM	13.63	56.534	0.031	7.18	1.63	10.15
5/30/2024 3:45:00 PM	13.63	56.534	0.031	7.18	1.68	10.14
5/30/2024 4:00:00 PM	13.65	56.57	0.031	7.18	1.41	10.13
5/30/2024 4:15:00 PM	13.74	56.732	0.031	7.18	2.01	10.13
5/30/2024 4:30:00 PM	13.75	56.75	0.031	7.17	1.54	10.1
5/30/2024 4:45:00 PM	13.72	56.696	0.031	7.15	1.75	10.07
5/30/2024 5:00:00 PM	13.7	56.66	0.031	7.16	1.27	10.05
5/30/2024 5:15:00 PM	13.67	56.606	0.031	7.16	3.37	10.06
5/30/2024 5:30:00 PM	13.66	56.588	0.031	7.16	2.16	10.05
5/30/2024 5:45:00 PM	13.62	56.516	0.031	7.15	1.53	10.06
5/30/2024 6:00:00 PM	13.57	56.426	0.031	7.15	1.56	10.03
5/30/2024 6:15:00 PM	13.52	56.336	0.031	7.14	1.91	10.03
5/30/2024 6:30:00 PM	13.45	56.21	0.032	7.13	1.38	10.03
5/30/2024 6:45:00 PM	13.39	56.102	0.032	7.12	1.62	10
5/30/2024 7:00:00 PM	13.34	56.012	0.032	7.12	1.61	10
5/30/2024 7:15:00 PM	13.29	55.922	0.032	7.12	1.42	10
5/30/2024 7:30:00 PM	13.23	55.814	0.032	7.11	1.4	10.01
5/30/2024 7:45:00 PM	13.17	55.706	0.032	7.12	1.48	10.01
5/30/2024 8:00:00 PM	13.11	55.598	0.032	7.11	1.87	10.01
5/30/2024 8:15:00 PM	13.05	55.49	0.032	7.11	1.37	10.02
5/30/2024 8:30:00 PM	12.98	55.364	0.032	7.1	1.74	10.03
5/30/2024 8:45:00 PM	12.91	55.238	0.032	7.1	1.52	10.04
5/30/2024 9:00:00 PM	12.83	55.094	0.032	7.1	1.68	10.05
5/30/2024 9:15:00 PM	12.76	54.968	0.032	7.09	1.86	10.06
5/30/2024 9:30:00 PM	12.68	54.824	0.032	7.09	1.9	10.08
5/30/2024 9:45:00 PM	12.61	54.698	0.032	7.09	2.74	10.1
5/30/2024 10:00:00 PM	12.53	54.554	0.032	7.09	1.74	10.12
5/30/2024 10:15:00 PM	12.45	54.41	0.032	7.08	1.67	10.14
5/30/2024 10:30:00 PM	12.37	54.266	0.032	7.07	1.79	10.16
5/30/2024 10:45:00 PM	12.29	54.122	0.032	7.08	2.2	10.18
5/30/2024 11:00:00 PM	12.21	53.978	0.032	7.08	1.92	10.2
5/30/2024 11:15:00 PM	12.12	53.816	0.032	7.08	1.52	10.22
5/30/2024 11:30:00 PM	12.04	53.672	0.032	7.08	2.42	10.24
5/30/2024 11:45:00 PM	11.94	53.492	0.032	7.08	1.63	10.27
5/31/2024 12:00:00 AM	11.85	53.33	0.032	7.08	1.58	10.29
5/31/2024 12:15:00 AM	11.77	53.186	0.032	7.08	1.7	10.32
5/31/2024 12:30:00 AM	11.67	53.006	0.032	7.08	1.59	10.34
5/31/2024 12:45:00 AM	11.58	52.844	0.032	7.08	1.89	10.37
5/31/2024 1:00:00 AM	11.49	52.682	0.032	7.08	1.52	10.39
5/31/2024 1:15:00 AM	11.4	52.52	0.032	7.08	1.48	10.41
5/31/2024 1:30:00 AM	11.31	52.358	0.032	7.08	2.65	10.45
5/31/2024 1:45:00 AM	11.22	52.196	0.032	7.08	2.81	10.47
5/31/2024 2:00:00 AM	11.13	52.034	0.032	7.08	3.97	10.49
5/31/2024 2:15:00 AM	11.04	51.872	0.032	7.08	2.54	10.52
5/31/2024 2:30:00 AM	10.96	51.728	0.032	7.08	2.52	10.54
5/31/2024 2:45:00 AM	10.87	51.566	0.032	7.08	2.17	10.56
5/31/2024 3:00:00 AM	10.79	51.422	0.032	7.08	1.74	10.58
5/31/2024 3:15:00 AM	10.7	51.26	0.032	7.08	2.41	10.61
5/31/2024 3:30:00 AM	10.63	51.134	0.032	7.08	5.68	10.62
5/31/2024 3:45:00 AM	10.55	50.99	0.033	7.08	1.96	10.65
5/31/2024 4:00:00 AM	10.46	50.828	0.032	7.08	1.93	10.67
5/31/2024 4:15:00 AM	10.38	50.684	0.032	7.08	2.13	10.69
5/31/2024 4:30:00 AM	10.31	50.558	0.032	7.07	10.2	10.71
5/31/2024 4:45:00 AM	10.23	50.414	0.032	7.07	4.33	10.74
5/31/2024 5:00:00 AM	10.15	50.27	0.032	7.07	4.45	10.76
5/31/2024 5:15:00 AM	10.08	50.144	0.032	7.07	3.66	10.79
5/31/2024 5:30:00 AM	10.01	50.018	0.032	7.07	1.67	10.8
5/31/2024 5:45:00 AM	9.94	49.892	0.032	7.07	2.27	10.82
5/31/2024 6:00:00 AM	9.87	49.766	0.032	7.07	1.66	10.85
5/31/2024 6:15:00 AM	9.79	49.622	0.032	7.08	2.17	10.87
5/31/2024 6:30:00 AM	9.73	49.514	0.032	7.07	4.92	10.91
5/31/2024 6:45:00 AM	9.67	49.406	0.032	7.08	1.58	10.93
5/31/2024 7:00:00 AM	9.6	49.28	0.032	7.08	1.86	10.96
5/31/2024 7:15:00 AM	9.55	49.19	0.032	7.08	1.4	10.98
5/31/2024 7:30:00 AM	9.49	49.082	0.032	7.08	1.65	11
5/31/2024 7:45:00 AM	9.44	48.992	0.032	7.07	1.88	11.03
5/31/2024 8:00:00 AM	9.39	48.902	0.032	7.08	1.49	11.05
5/31/2024 8:15:00 AM	9.37	48.866	0.032	7.08	1.34	11.06
5/31/2024 8:30:00 AM	9.35	48.83	0.032	7.08	1.55	11.08
5/31/2024 8:45:00 AM	9.35	48.83	0.032	7.08	1.57	11.09
5/31/2024 9:00:00 AM	9.37	48.866	0.032	7.09	1.49	11.1
5/31/2024 9:15:00 AM	9.4	48.92	0.032	7.09	1.43	11.1
5/31/2024 9:30:00 AM	9.45	49.01	0.032	7.09	1.28	11.1
5/31/2024 9:45:00 AM	9.49	49.082	0.032	7.09	1.27	11.1
5/31/2024 10:00:00 AM	9.55	49.19	0.032	7.09	1.33	11.09
5/31/2024 10:15:00 AM	9.62	49.316	0.032	7.1	1.5	11.09
5/31/2024 10:30:00 AM	9.71	49.478	0.032	7.11	1.3	11.09
5/31/2024 10:45:00 AM	9.82	49.676	0.032	7.11	1.45	11.07
5/31/2024 11:00:00 AM	9.94	49.892	0.032	7.12	1.3	11.05
5/31/2024 11:15:00 AM	10.08	50.144	0.032	7.13	1.23	11.03
5/31/2024 11:30:00 AM	10.24	50.432	0.032	7.14	1.26	11.01
5/31/2024 11:45:00 AM	10.42	50.756	0.032	7.14	1.51	10.98
5/31/2024 12:00:00 PM	10.63	51.134	0.032	7.16	1.71	10.96
5/31/2024 12:15:00 PM	10.84	51.512	0.031	7.16	1.34	10.91
5/31/2024 12:30:00 PM	11.06	51.908	0.031	7.16	1.23	10.86
5/31/2024 12:45:00 PM	11.31	52.358	0.031	7.17	1.34	10.82
5/31/2024 1:00:00 PM	11.53	52.754	0.031	7.18	1.61	10.78
5/31/2024 1:15:00 PM	11.78	53.204	0.031	7.18	1.46	10.73
5/31/2024 1:30:00 PM	12.01	53.618	0.031	7.19	1.46	10.7
5/31/2024 1:45:00 PM	12.24	54.032	0.031	7.19	1.4	10.64
5/31/2024 2:00:00 PM	12.46	54.428	0.031	7.19	1.25	10.58
5/31/2024 2:15:00 PM	12.68	54.824	0.031	7.19	1.32	10.53
5/31/2024 2:30:00 PM	12.88	55.184	0.031	7.19	1.48	10.48
5/31/2024 2:45:00 PM	13.05	55.49	0.031	7.18	1.58	10.43
5/31/2024 3:00:00 PM	13.17	55.706	0.031	7.19	1.65	10.38
5/31/2024 3:15:00 PM	13.27	55.886	0.031	7.18	1.58	10.34
5/31/2024 3:30:00 PM	13.34	56.012	0.031	7.17	1.58	10.29
5/31/2024 3:45:00 PM	13.4	56.12	0.031	7.17	1.47	10.27
5/31/2024 4:00:00 PM	13.47	56.246	0.031	7.17	2.22	10.23
5/31/2024 4:15:00 PM	13.53	56.354	0.031	7.17	1.52	10.21
5/31/2024 4:30:00 PM	13.59	56.462	0.031	7.17	1.68	10.18
5/31/2024 4:45:00 PM	13.62	56.516	0.031	7.16	1.83	10.15
5/31/2024 5:00:00 PM	13.64	56.552	0.031	7.16	1.81	10.13
5/31/2024 5:15:00 PM	13.65	56.57	0.032	7.15	2.06	10.09
5/31/2024 5:30:00 PM	13.64	56.552	0.031	7.15	1.76	10.07
5/31/2024 5:45:00 PM	13.63	56.534	0.031	7.14	1.68	10.05
5/31/2024 6:00:00 PM	13.63	56.534	0.032	7.13	1.65	10.04
5/31/2024 6:15:00 PM	13.61	56.498	0.032	7.12	1.7	10.02
5/31/2024 6:30:00 PM	13.57	56.426	0.032	7.12	1.61	9.99
5/31/2024 6:45:00 PM	13.53	56.354	0.032	7.1	1.64	9.99
5/31/2024 7:00:00 PM	13.5	56.3	0.032	7.11	1.46	9.98
5/31/2024 7:15:00 PM	13.48	56.264	0.032	7.1	1.48	9.99
5/31/2024 7:30:00 PM	13.46	56.228	0.032	7.1	1.34	9.98
5/31/2024 7:45:00 PM	13.43	56.174	0.032	7.1	1.46	9.98
5/31/2024 8:00:00 PM	13.4	56.12	0.032	7.09	1.49	9.98
5/31/2024 8:15:00 PM	13.37	56.066	0.032	7.1	1.62	9.97
5/31/2024 8:30:00 PM	13.32	55.976	0.032	7.1	1.58	9.97
5/31/2024 8:45:00 PM	13.28	55.904	0.032	7.1	2.08	9.97
5/31/2024 9:00:00 PM	13.23	55.814	0.032	7.09	1.55	9.98
5/31/2024 9:15:00 PM	13.17	55.706	0.032	7.09	1.64	9.99
5/31/2024 9:30:00 PM	13.11	55.598	0.032	7.09	1.56	10
5/31/2024 9:45:00 PM	13.05	55.49	0.032	7.09	1.73	10.02
5/31/2024 10:00:00 PM	12.98	55.364	0.032	7.09	1.72	10.04
5/31/2024 10:15:00 PM	12.91	55.238	0.032	7.09	1.62	10.06
5/31/2024 10:30:00 PM	12.84	55.112	0.032	7.08	1.64	10.07
5/31/2024 10:45:00 PM	12.77	54.986	0.032	7.09	1.42	10.09
5/31/2024 11:00:00 PM	12.69	54.842	0.033	7.09	1.39	10.11
5/31/2024 11:15:00 PM	12.61	54.698	0.032	7.09	1.64	10.13
5/31/2024 11:30:00 PM	12.53	54.554	0.032	7.09	2.01	10.15
5/31/2024 11:45:00 PM	12.45	54.41	0.032	7.09	1.6	10.17
6/1/2024 12:00:00 AM	12.36	54.248	0.033	7.09	1.56	10.2
6/1/2024 12:15:00 AM	12.28	54.104	0.033	7.09	1.76	10.22
6/1/2024 12:30:00 AM	12.19	53.942	0.033	7.08	1.53	10.24
6/1/2024 12:45:00 AM	12.1	53.78	0.033	7.08	1.79	10.26
6/1/2024 1:00:00 AM	12.01	53.618	0.033	7.08	1.61	10.29
6/1/2024 1:15:00 AM	11.92	53.456	0.033	7.09	1.71	10.31
6/1/2024 1:30:00 AM	11.84	53.312	0.032	7.08	1.69	10.33
6/1/2024 1:45:00 AM	11.75	53.15	0.033	7.09	1.95	10.36
6/1/2024 2:00:00 AM	11.66	52.988	0.033	7.08	1.61	10.38
6/1/2024 2:15:00 AM	11.57	52.826	0.033	7.08	3.11	10.4
6/1/2024 2:30:00 AM	11.49	52.682	0.033	7.08	1.75	10.43
6/1/2024 2:45:00 AM	11.4	52.52	0.033	7.08	2.23	10.46
6/1/2024 3:00:00 AM	11.31	52.358	0.033	7.08	1.82	10.47
6/1/2024 3:15:00 AM	11.23	52.214	0.033	7.06	1.49	10.49
6/1/2024 3:30:00 AM	11.14	52.052	0.033	7.06	1.47	10.52
6/1/2024 3:45:00 AM	11.06	51.908	0.033	7.08	1.65	10.54
6/1/2024 4:00:00 AM	10.99	51.782	0.033	7.08	1.71	10.56
6/1/2024 4:15:00 AM	10.91	51.638	0.033	7.08	1.6	10.58
6/1/2024 4:30:00 AM	10.83	51.494	0.033	7.08	1.73	10.61
6/1/2024 4:45:00 AM	10.76	51.368	0.033	7.08	1.74	10.62
6/1/2024 5:00:00 AM	10.67	51.206	0.033	7.07	1.77	10.64
6/1/2024 5:15:00 AM	10.6	51.08	0.033	7.07	1.72	10.66
6/1/2024 5:30:00 AM	10.53	50.954	0.033	7.08	2.08	10.69
6/1/2024 5:45:00 AM	10.45	50.81	0.033	7.07	1.7	10.7
6/1/2024 6:00:00 AM	10.38	50.684	0.033	7.07	1.5	10.73
6/1/2024 6:15:00 AM	10.31	50.558	0.033	7.08	1.86	10.75
6/1/2024 6:30:00 AM	10.25	50.45	0.032	7.08	2.05	10.78
6/1/2024 6:45:00 AM	10.18	50.324	0.032	7.08	1.69	10.81
6/1/2024 7:00:00 AM	10.12	50.216	0.032	7.08	1.59	10.84
6/1/2024 7:15:00 AM	10.06	50.108	0.032	7.08	1.75	10.86
6/1/2024 7:30:00 AM	10.01	50.018	0.033	7.07	1.42	10.88
6/1/2024 7:45:00 AM	9.96	49.928	0.032	7.09	1.49	10.9
6/1/2024 8:00:00 AM	9.92	49.856	0.032	7.09	1.79	10.92
6/1/2024 8:15:00 AM	9.89	49.802	0.032	7.09	1.48	10.94
6/1/2024 8:30:00 AM	9.88	49.784	0.032	7.09	1.48	10.95
6/1/2024 8:45:00 AM	9.88	49.784	0.032	7.1	1.76	10.96
6/1/2024 9:00:00 AM	9.91	49.838	0.032	7.1	1.65	10.97
6/1/2024 9:15:00 AM	9.95	49.91	0.032	7.1	1.37	10.97
6/1/2024 9:30:00 AM	9.99	49.982	0.032	7.1	1.49	10.96
6/1/2024 9:45:00 AM	10.04	50.072	0.032	7.1	1.33	10.96
6/1/2024 10:00:00 AM	10.1	50.18	0.032	7.11	1.4	10.95
6/1/2024 10:15:00 AM	10.16	50.288	0.032	7.11	1.41	10.95
6/1/2024 10:30:00 AM	10.24	50.432	0.032	7.12	1.42	10.93
6/1/2024 10:45:00 AM	10.34	50.612	0.032	7.12	1.5	10.92
6/1/2024 11:00:00 AM	10.46	50.828	0.032	7.12	1.73	10.9
6/1/2024 11:15:00 AM	10.61	51.098	0.032	7.13	1.43	10.89
6/1/2024 11:30:00 AM	10.78	51.404	0.032	7.14	1.46	10.87
6/1/2024 11:45:00 AM	10.97	51.746	0.032	7.15	1.29	10.84
6/1/2024 12:00:00 PM	11.18	52.124	0.032	7.16	1.51	10.81
6/1/2024 12:15:00 PM	11.4	52.52	0.032	7.16	1.52	10.79
6/1/2024 12:30:00 PM	11.64	52.952	0.032	7.16	1.56	10.74
6/1/2024 12:45:00 PM	11.87	53.366	0.032	7.19	1.56	10.71
6/1/2024 1:00:00 PM	12.07	53.726	0.032	7.19	1.56	10.67
6/1/2024 1:15:00 PM	12.31	54.158	0.032	7.19	1.92	10.63
6/1/2024 1:30:00 PM	12.55	54.59	0.032	7.2	1.64	10.58
6/1/2024 1:45:00 PM	12.78	55.004	0.032	7.2	1.51	10.53
6/1/2024 2:00:00 PM	13	55.4	0.031	7.2	1.43	10.48
6/1/2024 2:15:00 PM	13.18	55.724	0.031	7.21	1.67	10.43
6/1/2024 2:30:00 PM	13.36	56.048	0.031	7.21	2.27	10.4
6/1/2024 2:45:00 PM	13.51	56.318	0.031	7.21	1.88	10.34
6/1/2024 3:00:00 PM	13.61	56.498	0.031	7.21	1.86	10.31
6/1/2024 3:15:00 PM	13.67	56.606	0.031	7.21	1.37	10.29
6/1/2024 3:30:00 PM	13.78	56.804	0.031	7.21	1.59	10.25
6/1/2024 3:45:00 PM	13.89	57.002	0.031	7.2	1.6	10.2
6/1/2024 4:00:00 PM	13.97	57.146	0.031	7.2	1.61	10.16
6/1/2024 4:15:00 PM	14.06	57.308	0.031	7.19	1.6	10.13
6/1/2024 4:30:00 PM	14.12	57.416	0.031	7.18	1.62	10.08
6/1/2024 4:45:00 PM	14.15	57.47	0.032	7.17	3.25	10.04
6/1/2024 5:00:00 PM	14.16	57.488	0.032	7.17	1.54	10.01
6/1/2024 5:15:00 PM	14.18	57.524	0.032	7.16	1.77	9.99
6/1/2024 5:30:00 PM	14.17	57.506	0.032	7.14	1.78	9.96
6/1/2024 5:45:00 PM	14.18	57.524	0.032	7.14	1.73	9.93
6/1/2024 6:00:00 PM	14.17	57.506	0.032	7.13	1.79	9.91
6/1/2024 6:15:00 PM	14.16	57.488	0.032	7.12	1.62	9.89
6/1/2024 6:30:00 PM	14.13	57.434	0.032	7.11	1.57	9.86
6/1/2024 6:45:00 PM	14.09	57.362	0.032	7.1	1.66	9.86
6/1/2024 7:00:00 PM	14.06	57.308	0.032	7.1	1.55	9.85
6/1/2024 7:15:00 PM	14.02	57.236	0.032	7.1	1.51	9.84
6/1/2024 7:30:00 PM	14	57.2	0.032	7.1	1.6	9.84
6/1/2024 7:45:00 PM	13.97	57.146	0.032	7.09	2.17	9.83
6/1/2024 8:00:00 PM	13.95	57.11	0.032	7.08	1.55	9.83
6/1/2024 8:15:00 PM	13.91	57.038	0.032	7.09	1.59	9.83
6/1/2024 8:30:00 PM	13.88	56.984	0.032	7.09	1.72	9.83
6/1/2024 8:45:00 PM	13.83	56.894	0.032	7.09	1.76	9.82
6/1/2024 9:00:00 PM	13.79	56.822	0.032	7.09	1.6	9.83
6/1/2024 9:15:00 PM	13.74	56.732	0.032	7.09	1.79	9.84
6/1/2024 9:30:00 PM	13.69	56.642	0.032	7.09	1.91	9.84
6/1/2024 9:45:00 PM	13.63	56.534	0.033	7.09	2.58	9.86
6/1/2024 10:00:00 PM	13.57	56.426	0.033	7.09	1.87	9.87
6/1/2024 10:15:00 PM	13.51	56.318	0.033	7.09	1.67	9.89
6/1/2024 10:30:00 PM	13.44	56.192	0.033	7.09	1.62	9.9
6/1/2024 10:45:00 PM	13.37	56.066	0.033	7.09	1.73	9.92
6/1/2024 11:00:00 PM	13.3	55.94	0.033	7.09	1.95	9.93
6/1/2024 11:15:00 PM	13.22	55.796	0.033	7.09	2.05	9.96
6/1/2024 11:30:00 PM	13.15	55.67	0.033	7.09	1.8	9.97
6/1/2024 11:45:00 PM	13.08	55.544	0.033	7.08	5.58	9.96
6/2/2024 12:00:00 AM	13	55.4	0.033	7.09	3.02	10.01
6/2/2024 12:15:00 AM	12.93	55.274	0.033	7.09	1.55	10.02
6/2/2024 12:30:00 AM	12.86	55.148	0.033	7.08	1.81	10.04
6/2/2024 12:45:00 AM	12.78	55.004	0.033	7.09	1.4	10.06
6/2/2024 1:00:00 AM	12.71	54.878	0.033	7.09	2.01	10.07
6/2/2024 1:15:00 AM	12.63	54.734	0.033	7.09	1.69	10.1
6/2/2024 1:30:00 AM	12.56	54.608	0.033	7.08	1.6	10.1
6/2/2024 1:45:00 AM	12.49	54.482	0.033	7.09	1.7	10.13
6/2/2024 2:00:00 AM	12.41	54.338	0.033	7.09	1.79	10.15
6/2/2024 2:15:00 AM	12.34	54.212	0.033	7.09	1.68	10.17
6/2/2024 2:30:00 AM	12.27	54.086	0.033	7.09	2.09	10.18
6/2/2024 2:45:00 AM	12.2	53.96	0.033	7.08	1.69	10.2
6/2/2024 3:00:00 AM	12.14	53.852	0.033	7.08	1.82	10.21
6/2/2024 3:15:00 AM	12.07	53.726	0.033	7.08	1.72	10.23
6/2/2024 3:30:00 AM	12	53.6	0.033	7.08	2.14	10.24
6/2/2024 3:45:00 AM	11.93	53.474	0.033	7.08	1.5	10.26
6/2/2024 4:00:00 AM	11.87	53.366	0.033	7.08	1.64	10.27
6/2/2024 4:15:00 AM	11.8	53.24	0.033	7.08	1.67	10.3
6/2/2024 4:30:00 AM	11.74	53.132	0.033	7.08	1.47	10.31
6/2/2024 4:45:00 AM	11.67	53.006	0.033	7.08	1.66	10.33
6/2/2024 5:00:00 AM	11.62	52.916	0.033	7.08	2.21	10.33
6/2/2024 5:15:00 AM	11.56	52.808	0.033	7.07	1.49	10.34
6/2/2024 5:30:00 AM	11.51	52.718	0.033	7.08	1.57	10.37
6/2/2024 5:45:00 AM	11.46	52.628	0.033	7.06	1.63	10.38
6/2/2024 6:00:00 AM	11.41	52.538	0.033	7.08	2.07	10.4
6/2/2024 6:15:00 AM	11.36	52.448	0.033	7.08	2.14	10.42
6/2/2024 6:30:00 AM	11.32	52.376	0.033	7.06	1.49	10.44
6/2/2024 6:45:00 AM	11.29	52.322	0.033	7.08	1.76	10.47
6/2/2024 7:00:00 AM	11.26	52.268	0.033	7.09	1.55	10.5
6/2/2024 7:15:00 AM	11.24	52.232	0.033	7.1	1.49	10.52
6/2/2024 7:30:00 AM	11.23	52.214	0.033	7.1	1.52	10.55
6/2/2024 7:45:00 AM	11.22	52.196	0.033	7.11	1.57	10.57
6/2/2024 8:00:00 AM	11.23	52.214	0.033	7.11	1.85	10.58
6/2/2024 8:15:00 AM	11.24	52.232	0.033	7.12	1.65	10.6
6/2/2024 8:30:00 AM	11.25	52.25	0.033	7.12	1.68	10.61
6/2/2024 8:45:00 AM	11.27	52.286	0.033	7.13	1.55	10.63
6/2/2024 9:00:00 AM	11.31	52.358	0.032	7.13	1.84	10.65
6/2/2024 9:15:00 AM	11.34	52.412	0.032	7.14	1.88	10.65
6/2/2024 9:30:00 AM	11.38	52.484	0.032	7.15	1.45	10.65
6/2/2024 9:45:00 AM	11.42	52.556	0.032	7.15	1.54	10.67
6/2/2024 10:00:00 AM	11.48	52.664	0.032	7.15	1.83	10.66
6/2/2024 10:15:00 AM	11.54	52.772	0.032	7.16	1.75	10.67
6/2/2024 10:30:00 AM	11.59	52.862	0.032	7.17	1.83	10.65
6/2/2024 10:45:00 AM	11.67	53.006	0.032	7.17	2.61	10.65
6/2/2024 11:00:00 AM	11.76	53.168	0.032	7.19	1.63	10.64
6/2/2024 11:15:00 AM	11.86	53.348	0.032	7.2	1.8	10.62
6/2/2024 11:30:00 AM	11.98	53.564	0.032	7.19	1.46	10.58
6/2/2024 11:45:00 AM	12.11	53.798	0.032	7.21	1.83	10.6
6/2/2024 12:00:00 PM	12.25	54.05	0.032	7.22	1.57	10.58
6/2/2024 12:15:00 PM	12.34	54.212	0.032	7.21	1.61	10.53
6/2/2024 12:30:00 PM	12.42	54.356	0.032	7.22	1.57	10.51
6/2/2024 12:45:00 PM	12.52	54.536	0.032	7.22	1.57	10.48
6/2/2024 1:00:00 PM	12.61	54.698	0.032	7.22	1.64	10.47
6/2/2024 1:15:00 PM	12.68	54.824	0.032	7.21	1.79	10.42
6/2/2024 1:30:00 PM	12.73	54.914	0.032	7.2	1.68	10.39
6/2/2024 1:45:00 PM	12.77	54.986	0.032	7.19	1.83	10.34
6/2/2024 2:00:00 PM	12.8	55.04	0.032	7.18	1.86	10.31
6/2/2024 2:15:00 PM	12.83	55.094	0.032	7.14	2.4	10.29
6/2/2024 2:30:00 PM	12.86	55.148	0.032	7.15	1.53	10.28
6/2/2024 2:45:00 PM	12.93	55.274	0.032	7.17	1.63	10.3
6/2/2024 3:00:00 PM	12.98	55.364	0.032	7.18	1.75	10.3
6/2/2024 3:15:00 PM	13.04	55.472	0.032	7.17	1.91	10.28
6/2/2024 3:30:00 PM	13.23	55.814	0.032	7.19	1.88	10.29
6/2/2024 3:45:00 PM	13.36	56.048	0.032	7.2	1.6	10.26
6/2/2024 4:00:00 PM	13.4	56.12	0.032	7.21	1.62	10.24
6/2/2024 4:15:00 PM	13.52	56.336	0.032	7.21	1.61	10.24
6/2/2024 4:30:00 PM	13.52	56.336	0.032	7.2	1.6	10.17
6/2/2024 4:45:00 PM	13.54	56.372	0.032	7.19	1.75	10.14
6/2/2024 5:00:00 PM	13.53	56.354	0.032	7.16	1.71	10.07
6/2/2024 5:15:00 PM	13.53	56.354	0.032	7.14	1.63	10.02
6/2/2024 5:30:00 PM	13.53	56.354	0.032	7.12	2.07	9.99
6/2/2024 5:45:00 PM	13.52	56.336	0.032	7.11	1.95	9.97
6/2/2024 6:00:00 PM	13.51	56.318	0.032	7.1	1.65	9.95
6/2/2024 6:15:00 PM	13.49	56.282	0.032	7.08	1.73	9.91
6/2/2024 6:30:00 PM	13.47	56.246	0.032	7.07	1.58	9.9
6/2/2024 6:45:00 PM	13.47	56.246	0.032	7.07	3.33	9.91
6/2/2024 7:00:00 PM	13.46	56.228	0.032	7.06	1.95	9.9
6/2/2024 7:15:00 PM	13.46	56.228	0.032	7.06	2.54	9.92
6/2/2024 7:30:00 PM	13.47	56.246	0.032	7.06	2.14	9.93
6/2/2024 7:45:00 PM	13.48	56.264	0.033	7.06	3.93	9.93
6/2/2024 8:00:00 PM	13.48	56.264	0.033	7.06	1.61	9.91
6/2/2024 8:15:00 PM	13.48	56.264	0.033	7.05	1.81	9.9
6/2/2024 8:30:00 PM	13.47	56.246	0.033	7.04	1.67	9.88
6/2/2024 8:45:00 PM	13.47	56.246	0.033	7.03	2.25	9.88
6/2/2024 9:00:00 PM	13.46	56.228	0.033	7.02	2.43	9.87
6/2/2024 9:15:00 PM	13.45	56.21	0.033	7.01	2.33	9.87
6/2/2024 9:30:00 PM	13.44	56.192	0.033	6.99	2.09	9.85
6/2/2024 9:45:00 PM	13.44	56.192	0.033	7.01	2.02	9.87
6/2/2024 10:00:00 PM	13.42	56.156	0.033	7	2.15	9.87
6/2/2024 10:15:00 PM	13.41	56.138	0.033	7	1.83	9.85
6/2/2024 10:30:00 PM	13.4	56.12	0.033	6.99	1.85	9.88
6/2/2024 10:45:00 PM	13.38	56.084	0.033	6.99	2.01	9.86
6/2/2024 11:00:00 PM	13.37	56.066	0.033	6.98	1.88	9.86
6/2/2024 11:15:00 PM	13.36	56.048	0.033	6.98	2.2	9.88
6/2/2024 11:30:00 PM	13.34	56.012	0.033	6.98	2.05	9.88
6/2/2024 11:45:00 PM	13.32	55.976	0.033	6.98	2.55	9.88
6/3/2024 12:00:00 AM	13.3	55.94	0.033	6.97	2.01	9.89
6/3/2024 12:15:00 AM	13.28	55.904	0.034	6.96	1.87	9.88
6/3/2024 12:30:00 AM	13.26	55.868	0.033	6.96	2.01	9.9
6/3/2024 12:45:00 AM	13.23	55.814	0.034	6.96	2.49	9.9
6/3/2024 1:00:00 AM	13.21	55.778	0.034	6.94	1.8	9.91
6/3/2024 1:15:00 AM	13.18	55.724	0.034	6.95	1.81	9.92
6/3/2024 1:30:00 AM	13.16	55.688	0.034	6.93	1.98	9.91
6/3/2024 1:45:00 AM	13.13	55.634	0.034	6.94	1.97	9.92
6/3/2024 2:00:00 AM	13.11	55.598	0.034	6.95	1.62	9.93
6/3/2024 2:15:00 AM	13.09	55.562	0.034	6.95	1.81	9.93
6/3/2024 2:30:00 AM	13.06	55.508	0.034	6.94	5.18	9.94
6/3/2024 2:45:00 AM	13.04	55.472	0.034	6.94	2.07	9.93
6/3/2024 3:00:00 AM	13.02	55.436	0.034	6.94	1.76	9.96
6/3/2024 3:15:00 AM	13	55.4	0.034	6.94	1.85	9.93
6/3/2024 3:30:00 AM	12.98	55.364	0.034	6.93	2.25	9.96
6/3/2024 3:45:00 AM	12.96	55.328	0.034	6.92	1.88	9.95
6/3/2024 4:00:00 AM	12.94	55.292	0.034	6.93	2.13	9.96
6/3/2024 4:15:00 AM	12.92	55.256	0.034	6.93	1.96	9.98
6/3/2024 4:30:00 AM	12.9	55.22	0.034	6.94	1.68	9.97
6/3/2024 4:45:00 AM	12.88	55.184	0.034	6.94	1.99	9.98
6/3/2024 5:00:00 AM	12.87	55.166	0.034	6.93	2.14	9.98
6/3/2024 5:15:00 AM	12.85	55.13	0.034	6.93	2.27	9.97
6/3/2024 5:30:00 AM	12.83	55.094	0.034	6.93	2	10
6/3/2024 5:45:00 AM	12.82	55.076	0.034	6.93	1.98	9.99
6/3/2024 6:00:00 AM	12.8	55.04	0.034	6.92	2.16	9.99
6/3/2024 6:15:00 AM	12.79	55.022	0.034	6.93	1.86	10.01
6/3/2024 6:30:00 AM	12.78	55.004	0.034	6.93	2.91	10.03
6/3/2024 6:45:00 AM	12.77	54.986	0.034	6.93	6.3	10.05
6/3/2024 7:00:00 AM	12.76	54.968	0.034	6.93	2.33	10.04
6/3/2024 7:15:00 AM	12.74	54.932	0.034	6.93	1.94	10.06
6/3/2024 7:30:00 AM	12.73	54.914	0.034	6.93	2.27	10.06
6/3/2024 7:45:00 AM	12.74	54.932	0.034	6.94	2.03	10.11
6/3/2024 8:00:00 AM	12.74	54.932	0.034	6.94	2.49	10.13
6/3/2024 8:15:00 AM	12.77	54.986	0.034	6.97	1.94	10.16
6/3/2024 8:30:00 AM	12.79	55.022	0.034	6.98	1.75	10.2
6/3/2024 8:45:00 AM	12.81	55.058	0.034	6.99	1.84	10.22
6/3/2024 9:00:00 AM	12.84	55.112	0.034	7	1.82	10.22
6/3/2024 9:15:00 AM	12.86	55.148	0.034	7.01	2	10.21
6/3/2024 9:30:00 AM	12.9	55.22	0.034	7.02	1.93	10.22
6/3/2024 9:45:00 AM	12.92	55.256	0.034	7.05	1.73	10.2
6/3/2024 10:00:00 AM	12.95	55.31	0.033	7.07	2.52	10.2
6/3/2024 10:15:00 AM	12.97	55.346	0.033	7.07	2.37	10.19
6/3/2024 10:30:00 AM	12.98	55.364	0.033	7.08	2.14	10.17
6/3/2024 10:45:00 AM	13.02	55.436	0.033	7.1	1.67	10.19
6/3/2024 11:00:00 AM	13.06	55.508	0.033	7.1	1.84	10.22
6/3/2024 11:15:00 AM	13.15	55.67	0.033	7.13	1.8	10.24
6/3/2024 11:30:00 AM	13.19	55.742	0.033	7.14	3.38	10.22
6/3/2024 11:45:00 AM	13.29	55.922	0.033	7.16	1.93	10.21
6/3/2024 12:00:00 PM	13.36	56.048	0.033	7.17	2.01	10.2
6/3/2024 12:15:00 PM	13.42	56.156	0.033	7.17	1.69	10.17
6/3/2024 12:30:00 PM	13.56	56.408	0.033	7.18	1.86	10.17
6/3/2024 12:45:00 PM	13.69	56.642	0.033	7.2	1.79	10.17
6/3/2024 1:00:00 PM	13.76	56.768	0.033	7.2	1.98	10.14
6/3/2024 1:15:00 PM	13.94	57.092	0.033	7.21	2.03	10.14
6/3/2024 1:30:00 PM	14.21	57.578	0.033	7.22	2.22	10.11
6/3/2024 1:45:00 PM	14.25	57.65	0.033	7.21	2.13	10.05
6/3/2024 2:00:00 PM	14.21	57.578	0.033	7.2	1.68	10.01
6/3/2024 2:15:00 PM	14.24	57.632	0.033	7.19	1.89	10.02
6/3/2024 2:30:00 PM	14.5	58.1	0.032	7.21	1.71	10.03
6/3/2024 2:45:00 PM	14.77	58.586	0.032	7.21	2.33	9.98
6/3/2024 3:00:00 PM	14.94	58.892	0.033	7.22	1.95	9.93
6/3/2024 3:15:00 PM	14.96	58.928	0.032	7.22	1.86	9.9
6/3/2024 3:30:00 PM	14.93	58.874	0.032	7.2	1.83	9.86
6/3/2024 3:45:00 PM	14.95	58.91	0.032	7.19	1.73	9.85
6/3/2024 4:00:00 PM	15.04	59.072	0.032	7.18	2.24	9.83
6/3/2024 4:15:00 PM	15.1	59.18	0.032	7.18	2.25	9.79
6/3/2024 4:30:00 PM	15.21	59.378	0.032	7.18	2.47	9.76
6/3/2024 4:45:00 PM	15.29	59.522	0.032	7.19	1.76	9.74
6/3/2024 5:00:00 PM	15.34	59.612	0.032	7.17	1.84	9.72
6/3/2024 5:15:00 PM	15.33	59.594	0.032	7.17	2.18	9.69
6/3/2024 5:30:00 PM	15.34	59.612	0.032	7.16	2.39	9.66
6/3/2024 5:45:00 PM	15.33	59.594	0.032	7.14	2.26	9.64
6/3/2024 6:00:00 PM	15.3	59.54	0.033	7.12	3.2	9.62
6/3/2024 6:15:00 PM	15.27	59.486	0.033	7.12	1.95	9.59
6/3/2024 6:30:00 PM	15.22	59.396	0.033	7.1	1.95	9.56
6/3/2024 6:45:00 PM	15.17	59.306	0.033	7.09	2.56	9.55
6/3/2024 7:00:00 PM	15.14	59.252	0.033	7.09	2.12	9.55
6/3/2024 7:15:00 PM	15.12	59.216	0.033	7.08	1.87	9.54
6/3/2024 7:30:00 PM	15.1	59.18	0.033	7.07	2.04	9.54
6/3/2024 7:45:00 PM	15.08	59.144	0.033	7.06	1.97	9.53
6/3/2024 8:00:00 PM	15.06	59.108	0.033	7.06	2.07	9.52
6/3/2024 8:15:00 PM	15.04	59.072	0.033	7.06	1.93	9.52
6/3/2024 8:30:00 PM	15.01	59.018	0.033	7.05	2.07	9.51
6/3/2024 8:45:00 PM	14.97	58.946	0.033	7.05	2.24	9.51
6/3/2024 9:00:00 PM	14.93	58.874	0.033	7.04	2.27	9.51
6/3/2024 9:15:00 PM	14.9	58.82	0.033	7.05	2.11	9.52
6/3/2024 9:30:00 PM	14.86	58.748	0.033	7.04	2.37	9.52
6/3/2024 9:45:00 PM	14.81	58.658	0.033	7.04	2.85	9.53
6/3/2024 10:00:00 PM	14.77	58.586	0.033	7.05	2.6	9.55
6/3/2024 10:15:00 PM	14.72	58.496	0.034	7.05	2.2	9.56
6/3/2024 10:30:00 PM	14.68	58.424	0.034	7.05	2.4	9.57
6/3/2024 10:45:00 PM	14.63	58.334	0.033	7.05	2.62	9.58
6/3/2024 11:00:00 PM	14.59	58.262	0.033	7.06	5.15	9.59
6/3/2024 11:15:00 PM	14.54	58.172	0.033	7.06	3.68	9.61
6/3/2024 11:30:00 PM	14.5	58.1	0.034	7.06	3.01	9.62
6/3/2024 11:45:00 PM	14.45	58.01	0.034	7.06	2.75	9.63
6/4/2024 12:00:00 AM	14.4	57.92	0.034	7.07	2.74	9.64
6/4/2024 12:15:00 AM	14.35	57.83	0.034	7.07	2.37	9.65
6/4/2024 12:30:00 AM	14.3	57.74	0.034	7.06	2.54	9.67
6/4/2024 12:45:00 AM	14.25	57.65	0.034	7.07	2.61	9.67
6/4/2024 1:00:00 AM	14.2	57.56	0.034	7.07	2.9	9.69
6/4/2024 1:15:00 AM	14.15	57.47	0.034	7.07	2.58	9.7
6/4/2024 1:30:00 AM	14.1	57.38	0.034	7.07	2.46	9.72
6/4/2024 1:45:00 AM	14.05	57.29	0.034	7.07	2.35	9.73
6/4/2024 2:00:00 AM	14	57.2	0.034	7.07	2.21	9.74
6/4/2024 2:15:00 AM	13.95	57.11	0.034	7.07	2.2	9.75
6/4/2024 2:30:00 AM	13.9	57.02	0.034	7.07	2.46	9.77
6/4/2024 2:45:00 AM	13.85	56.93	0.034	7.07	1.98	9.77
6/4/2024 3:00:00 AM	13.8	56.84	0.034	7.07	2.7	9.79
6/4/2024 3:15:00 AM	13.75	56.75	0.034	7.07	3.46	9.8
6/4/2024 3:30:00 AM	13.7	56.66	0.034	7.08	2.14	9.8
6/4/2024 3:45:00 AM	13.65	56.57	0.034	7.07	2.17	9.82
6/4/2024 4:00:00 AM	13.6	56.48	0.034	7.08	2.63	9.84
6/4/2024 4:15:00 AM	13.56	56.408	0.034	7.08	3.03	9.83
6/4/2024 4:30:00 AM	13.51	56.318	0.034	7.07	2.61	9.86
6/4/2024 4:45:00 AM	13.46	56.228	0.034	7.07	2.67	9.86
6/4/2024 5:00:00 AM	13.42	56.156	0.034	7.07	2.6	9.88
6/4/2024 5:15:00 AM	13.37	56.066	0.034	7.07	2.4	9.9
6/4/2024 5:30:00 AM	13.32	55.976	0.034	7.07	2.99	9.9
6/4/2024 5:45:00 AM	13.28	55.904	0.034	7.07	2.3	9.91
6/4/2024 6:00:00 AM	13.24	55.832	0.034	7.07	2.2	9.93
6/4/2024 6:15:00 AM	13.2	55.76	0.034	7.08	2.4	9.95
6/4/2024 6:30:00 AM	13.16	55.688	0.034	7.08	2.93	9.96
6/4/2024 6:45:00 AM	13.12	55.616	0.034	7.07	2.47	9.98
6/4/2024 7:00:00 AM	13.08	55.544	0.034	7.08	2.14	9.99
6/4/2024 7:15:00 AM	13.05	55.49	0.034	7.07	2.57	10.01
6/4/2024 7:30:00 AM	13.03	55.454	0.034	7.08	2.56	10.03
6/4/2024 7:45:00 AM	13.01	55.418	0.033	7.09	2.21	10.06
6/4/2024 8:00:00 AM	12.99	55.382	0.033	7.09	1.95	10.08
6/4/2024 8:15:00 AM	12.98	55.364	0.033	7.09	2.39	10.09
6/4/2024 8:30:00 AM	12.97	55.346	0.033	7.09	2.15	10.1
6/4/2024 8:45:00 AM	12.97	55.346	0.033	7.09	3.16	10.11
6/4/2024 9:00:00 AM	12.98	55.364	0.033	7.09	2.02	10.13
6/4/2024 9:15:00 AM	13	55.4	0.033	7.08	2.36	10.13
6/4/2024 9:30:00 AM	13.02	55.436	0.033	7.09	2.3	10.13
6/4/2024 9:45:00 AM	13.06	55.508	0.033	7.09	3.38	10.12
6/4/2024 10:00:00 AM	13.12	55.616	0.033	7.1	2.4	10.12
6/4/2024 10:15:00 AM	13.18	55.724	0.033	7.11	2.61	10.12
6/4/2024 10:30:00 AM	13.25	55.85	0.033	7.11	2.3	10.12
6/4/2024 10:45:00 AM	13.34	56.012	0.033	7.13	1.98	10.11
6/4/2024 11:00:00 AM	13.45	56.21	0.033	7.13	2.33	10.1
6/4/2024 11:15:00 AM	13.58	56.444	0.033	7.15	2.04	10.09
6/4/2024 11:30:00 AM	13.73	56.714	0.033	7.16	2.37	10.07
6/4/2024 11:45:00 AM	13.9	57.02	0.033	7.17	2.23	10.05
6/4/2024 12:00:00 PM	14.11	57.398	0.033	7.18	1.96	10.04
6/4/2024 12:15:00 PM	14.34	57.812	0.033	7.2	2.22	10.02
6/4/2024 12:30:00 PM	14.55	58.19	0.033	7.2	1.96	10
6/4/2024 12:45:00 PM	14.76	58.568	0.033	7.21	2.18	9.96
6/4/2024 1:00:00 PM	14.99	58.982	0.033	7.2	2.09	9.93
6/4/2024 1:15:00 PM	15.2	59.36	0.033	7.21	2.17	9.9
6/4/2024 1:30:00 PM	15.38	59.684	0.032	7.23	2.69	9.87
6/4/2024 1:45:00 PM	15.55	59.99	0.032	7.23	2.01	9.84
6/4/2024 2:00:00 PM	15.71	60.278	0.032	7.23	2.13	9.81
6/4/2024 2:15:00 PM	15.88	60.584	0.032	7.24	2.23	9.78
6/4/2024 2:30:00 PM	16.03	60.854	0.032	7.24	2.29	9.75
6/4/2024 2:45:00 PM	16.2	61.16	0.032	7.25	2.44	9.71
6/4/2024 3:00:00 PM	16.33	61.394	0.032	7.24	2.42	9.67
6/4/2024 3:15:00 PM	16.41	61.538	0.032	7.23	2.22	9.62
6/4/2024 3:30:00 PM	16.49	61.682	0.032	7.23	2.01	9.59
6/4/2024 3:45:00 PM	16.57	61.826	0.032	7.23	1.97	9.56
6/4/2024 4:00:00 PM	16.62	61.916	0.032	7.22	2.17	9.52
6/4/2024 4:15:00 PM	16.66	61.988	0.033	7.21	2.37	9.49
6/4/2024 4:30:00 PM	16.68	62.024	0.032	7.21	2.51	9.48
6/4/2024 4:45:00 PM	16.7	62.06	0.033	7.21	2.12	9.46
6/4/2024 5:00:00 PM	16.69	62.042	0.032	7.2	2.68	9.44
6/4/2024 5:15:00 PM	16.69	62.042	0.033	7.19	2.7	9.42
6/4/2024 5:30:00 PM	16.68	62.024	0.032	7.18	2.23	9.4
6/4/2024 5:45:00 PM	16.67	62.006	0.033	7.18	2.6	9.38
6/4/2024 6:00:00 PM	16.65	61.97	0.033	7.16	2.4	9.36
6/4/2024 6:15:00 PM	16.62	61.916	0.033	7.15	2.25	9.34
6/4/2024 6:30:00 PM	16.59	61.862	0.033	7.14	2.51	9.33
6/4/2024 6:45:00 PM	16.56	61.808	0.033	7.13	2.66	9.31
6/4/2024 7:00:00 PM	16.53	61.754	0.033	7.12	2.15	9.3
6/4/2024 7:15:00 PM	16.5	61.7	0.033	7.11	2.61	9.28
6/4/2024 7:30:00 PM	16.47	61.646	0.033	7.09	2.34	9.27
6/4/2024 7:45:00 PM	16.44	61.592	0.033	7.08	2.56	9.26
6/4/2024 8:00:00 PM	16.41	61.538	0.033	7.07	2.34	9.25
6/4/2024 8:15:00 PM	16.38	61.484	0.033	7.06	2.27	9.24
6/4/2024 8:30:00 PM	16.34	61.412	0.033	7.05	2.3	9.23
6/4/2024 8:45:00 PM	16.29	61.322	0.033	7.05	4.01	9.22
6/4/2024 9:00:00 PM	16.24	61.232	0.034	7.05	3.14	9.22
6/4/2024 9:15:00 PM	16.19	61.142	0.034	7.05	2.16	9.23
6/4/2024 9:30:00 PM	16.13	61.034	0.034	7.05	3.19	9.24
6/4/2024 9:45:00 PM	16.07	60.926	0.034	7.05	2.65	9.25
6/4/2024 10:00:00 PM	16.02	60.836	0.034	7.05	2.8	9.26
6/4/2024 10:15:00 PM	15.96	60.728	0.034	7.05	2.99	9.28
6/4/2024 10:30:00 PM	15.91	60.638	0.034	7.06	2.57	9.29
6/4/2024 10:45:00 PM	15.85	60.53	0.034	7.06	2.67	9.3
6/4/2024 11:00:00 PM	15.79	60.422	0.034	7.06	2.39	9.31
6/4/2024 11:15:00 PM	15.74	60.332	0.034	7.06	3.54	9.33
6/4/2024 11:30:00 PM	15.68	60.224	0.034	7.07	2.34	9.34
6/4/2024 11:45:00 PM	15.62	60.116	0.034	7.07	2.99	9.35
6/5/2024 12:00:00 AM	15.56	60.008	0.034	7.06	2.3	9.36
6/5/2024 12:15:00 AM	15.5	59.9	0.034	7.07	2.58	9.38
6/5/2024 12:30:00 AM	15.44	59.792	0.034	7.07	2.12	9.4
6/5/2024 12:45:00 AM	15.38	59.684	0.034	7.07	4.57	9.41
6/5/2024 1:00:00 AM	15.32	59.576	0.034	7.07	2.91	9.42
6/5/2024 1:15:00 AM	15.26	59.468	0.034	7.07	2.22	9.43
6/5/2024 1:30:00 AM	15.2	59.36	0.034	7.06	2.24	9.45
6/5/2024 1:45:00 AM	15.13	59.234	0.034	7.07	3.87	9.46
6/5/2024 2:00:00 AM	15.07	59.126	0.034	7.07	2.98	9.47
6/5/2024 2:15:00 AM	15.01	59.018	0.034	7.07	1.98	9.49
6/5/2024 2:30:00 AM	14.95	58.91	0.034	7.07	2.68	9.5
6/5/2024 2:45:00 AM	14.89	58.802	0.034	7.08	2.71	9.51
6/5/2024 3:00:00 AM	14.83	58.694	0.034	7.07	2.17	9.52
6/5/2024 3:15:00 AM	14.77	58.586	0.034	7.07	2.54	9.54
6/5/2024 3:30:00 AM	14.71	58.478	0.034	7.08	2.3	9.55
6/5/2024 3:45:00 AM	14.66	58.388	0.034	7.08	2.44	9.56
6/5/2024 4:00:00 AM	14.6	58.28	0.034	7.08	2.13	9.58
6/5/2024 4:15:00 AM	14.55	58.19	0.034	7.07	3.33	9.59
6/5/2024 4:30:00 AM	14.51	58.118	0.034	7.07	2.58	9.6
6/5/2024 4:45:00 AM	14.46	58.028	0.034	7.07	2.38	9.61
6/5/2024 5:00:00 AM	14.41	57.938	0.034	7.07	2.05	9.62
6/5/2024 5:15:00 AM	14.37	57.866	0.034	7.07	1.95	9.62
6/5/2024 5:30:00 AM	14.33	57.794	0.034	7.07	2.4	9.64
6/5/2024 5:45:00 AM	14.29	57.722	0.034	7.07	2.66	9.64
6/5/2024 6:00:00 AM	14.26	57.668	0.034	7.07	2.44	9.66
6/5/2024 6:15:00 AM	14.23	57.614	0.034	7.06	3.04	9.68
6/5/2024 6:30:00 AM	14.2	57.56	0.034	7.06	2.49	9.69
6/5/2024 6:45:00 AM	14.18	57.524	0.034	7.07	6.61	9.71
6/5/2024 7:00:00 AM	14.16	57.488	0.034	7.07	2.35	9.73
6/5/2024 7:15:00 AM	14.14	57.452	0.034	7.07	2.34	9.75
6/5/2024 7:30:00 AM	14.13	57.434	0.034	7.07	1.92	9.77
6/5/2024 7:45:00 AM	14.12	57.416	0.034	7.07	1.96	9.79
6/5/2024 8:00:00 AM	14.11	57.398	0.034	7.07	3.58	9.8
6/5/2024 8:15:00 AM	14.11	57.398	0.034	7.08	3.23	9.82
6/5/2024 8:30:00 AM	14.11	57.398	0.034	7.08	2.12	9.83
6/5/2024 8:45:00 AM	14.12	57.416	0.034	7.08	2.12	9.85
6/5/2024 9:00:00 AM	14.12	57.416	0.034	7.08	2.14	9.85
6/5/2024 9:15:00 AM	14.13	57.434	0.034	7.09	2	9.86
6/5/2024 9:30:00 AM	14.14	57.452	0.034	7.09	1.86	9.88
6/5/2024 9:45:00 AM	14.16	57.488	0.034	7.1	2.12	9.89
6/5/2024 10:00:00 AM	14.2	57.56	0.034	7.1	1.83	9.91
6/5/2024 10:15:00 AM	14.22	57.596	0.034	7.11	2.47	9.91
6/5/2024 10:30:00 AM	14.25	57.65	0.034	7.11	2.05	9.89
6/5/2024 10:45:00 AM	14.28	57.704	0.034	7.12	1.98	9.87
6/5/2024 11:00:00 AM	14.31	57.758	0.034	7.12	1.98	9.86
6/5/2024 11:15:00 AM	14.33	57.794	0.034	7.12	1.93	9.84
6/5/2024 11:30:00 AM	14.36	57.848	0.034	7.12	1.84	9.82
6/5/2024 11:45:00 AM	14.38	57.884	0.034	7.12	2.41	9.81
6/5/2024 12:00:00 PM	14.39	57.902	0.034	7.12	2.07	9.8
6/5/2024 12:15:00 PM	14.4	57.92	0.034	7.1	2.42	9.79
6/5/2024 12:30:00 PM	14.41	57.938	0.034	7.11	1.86	9.78
6/5/2024 12:45:00 PM	14.43	57.974	0.034	7.1	2.24	9.77
6/5/2024 1:00:00 PM	14.45	58.01	0.033	7.1	2.24	9.79
6/5/2024 1:15:00 PM	14.48	58.064	0.033	7.12	2.5	9.8
6/5/2024 1:30:00 PM	14.53	58.154	0.033	7.14	2.11	9.84
6/5/2024 1:45:00 PM	14.62	58.316	0.033	7.16	2.35	9.87
6/5/2024 2:00:00 PM	14.65	58.37	0.034	7.18	1.93	9.84
6/5/2024 2:15:00 PM	14.71	58.478	0.033	7.19	2.62	9.86
6/5/2024 2:30:00 PM	14.79	58.622	0.033	7.21	2.25	9.88
6/5/2024 2:45:00 PM	14.86	58.748	0.033	7.21	1.94	9.86
6/5/2024 3:00:00 PM	14.87	58.766	0.033	7.19	2.02	9.79
6/5/2024 3:15:00 PM	14.88	58.784	0.033	7.19	2.07	9.75
6/5/2024 3:30:00 PM	14.93	58.874	0.033	7.19	1.92	9.78
6/5/2024 3:45:00 PM	15.02	59.036	0.033	7.21	2.14	9.81
6/5/2024 4:00:00 PM	15.09	59.162	0.033	7.22	2.09	9.8
6/5/2024 4:15:00 PM	15.12	59.216	0.033	7.22	2.32	9.77
6/5/2024 4:30:00 PM	15.15	59.27	0.033	7.21	1.91	9.73
6/5/2024 4:45:00 PM	15.16	59.288	0.033	7.2	2.51	9.7
6/5/2024 5:00:00 PM	15.17	59.306	0.033	7.19	2.19	9.67
6/5/2024 5:15:00 PM	15.16	59.288	0.033	7.17	1.85	9.64
6/5/2024 5:30:00 PM	15.15	59.27	0.033	7.15	2.15	9.6
6/5/2024 5:45:00 PM	15.13	59.234	0.033	7.14	2.4	9.59
6/5/2024 6:00:00 PM	15.12	59.216	0.033	7.12	2.07	9.58
6/5/2024 6:15:00 PM	15.11	59.198	0.033	7.1	2.22	9.56
6/5/2024 6:30:00 PM	15.1	59.18	0.033	7.09	2.61	9.55
6/5/2024 6:45:00 PM	15.1	59.18	0.033	7.08	2.17	9.56
6/5/2024 7:00:00 PM	15.09	59.162	0.033	7.07	2.24	9.54
6/5/2024 7:15:00 PM	15.08	59.144	0.034	7.06	2.25	9.52
6/5/2024 7:30:00 PM	15.07	59.126	0.034	7.04	2.29	9.51
6/5/2024 7:45:00 PM	15.06	59.108	0.034	7.03	2.06	9.48
6/5/2024 8:00:00 PM	15.05	59.09	0.034	7.02	2.04	9.47
6/5/2024 8:15:00 PM	15.03	59.054	0.034	7.01	2.58	9.45
6/5/2024 8:30:00 PM	15.02	59.036	0.034	6.99	2.91	9.44
6/5/2024 8:45:00 PM	15	59	0.034	6.97	2.12	9.44
6/5/2024 9:00:00 PM	14.99	58.982	0.034	6.97	2.1	9.43
6/5/2024 9:15:00 PM	14.98	58.964	0.034	6.96	3.24	9.42
6/5/2024 9:30:00 PM	14.96	58.928	0.034	6.96	2.46	9.42
6/5/2024 9:45:00 PM	14.94	58.892	0.034	6.95	2.19	9.42
6/5/2024 10:00:00 PM	14.92	58.856	0.034	6.94	2.36	9.42
6/5/2024 10:15:00 PM	14.91	58.838	0.034	6.95	2.61	9.42
6/5/2024 10:30:00 PM	14.89	58.802	0.034	6.94	2.83	9.43
6/5/2024 10:45:00 PM	14.87	58.766	0.034	6.94	2.52	9.43
6/5/2024 11:00:00 PM	14.85	58.73	0.034	6.93	3.94	9.43
6/5/2024 11:15:00 PM	14.83	58.694	0.034	6.94	3.48	9.43
6/5/2024 11:30:00 PM	14.81	58.658	0.035	6.93	2.59	9.44
6/5/2024 11:45:00 PM	14.8	58.64	0.035	6.93	2.89	9.44
6/6/2024 12:00:00 AM	14.78	58.604	0.035	6.93	2.87	9.44
6/6/2024 12:15:00 AM	14.76	58.568	0.035	6.92	2.36	9.44
6/6/2024 12:30:00 AM	14.74	58.532	0.035	6.93	2.46	9.45
6/6/2024 12:45:00 AM	14.72	58.496	0.035	6.92	2.26	9.46
6/6/2024 1:00:00 AM	14.7	58.46	0.035	6.92	2.86	9.46
6/6/2024 1:15:00 AM	14.68	58.424	0.035	6.92	2.88	9.46
6/6/2024 1:30:00 AM	14.66	58.388	0.035	6.92	2.52	9.46
6/6/2024 1:45:00 AM	14.64	58.352	0.035	6.92	2.76	9.47
6/6/2024 2:00:00 AM	14.62	58.316	0.035	6.91	2.49	9.47
6/6/2024 2:15:00 AM	14.61	58.298	0.035	6.91	2.4	9.47
6/6/2024 2:30:00 AM	14.59	58.262	0.035	6.91	3.93	9.48
6/6/2024 2:45:00 AM	14.57	58.226	0.035	6.91	2.7	9.49
6/6/2024 3:00:00 AM	14.55	58.19	0.035	6.9	2.31	9.49
6/6/2024 3:15:00 AM	14.53	58.154	0.035	6.9	2.76	9.49
6/6/2024 3:30:00 AM	14.51	58.118	0.035	6.9	2.49	9.49
6/6/2024 3:45:00 AM	14.49	58.082	0.035	6.9	2.64	9.49
6/6/2024 4:00:00 AM	14.47	58.046	0.035	6.9	2.29	9.5
6/6/2024 4:15:00 AM	14.45	58.01	0.035	6.89	2.35	9.5
6/6/2024 4:30:00 AM	14.44	57.992	0.035	6.89	3.11	9.49
6/6/2024 4:45:00 AM	14.42	57.956	0.035	6.89	2.41	9.5
6/6/2024 5:00:00 AM	14.4	57.92	0.035	6.89	2.43	9.5
6/6/2024 5:15:00 AM	14.38	57.884	0.035	6.89	3.43	9.51
6/6/2024 5:30:00 AM	14.36	57.848	0.035	6.88	3.93	9.51
6/6/2024 5:45:00 AM	14.34	57.812	0.035	6.89	2.41	9.51
6/6/2024 6:00:00 AM	14.33	57.794	0.035	6.89	3.87	9.52
6/6/2024 6:15:00 AM	14.31	57.758	0.035	6.89	2.69	9.52
6/6/2024 6:30:00 AM	14.3	57.74	0.035	6.89	2.42	9.54
6/6/2024 6:45:00 AM	14.29	57.722	0.035	6.89	2.61	9.55
6/6/2024 7:00:00 AM	14.28	57.704	0.035	6.89	2.16	9.56
6/6/2024 7:15:00 AM	14.28	57.704	0.035	6.9	3.38	9.57
6/6/2024 7:30:00 AM	14.27	57.686	0.035	6.9	2.72	9.59
6/6/2024 7:45:00 AM	14.26	57.668	0.035	6.91	2.81	9.58
6/6/2024 8:00:00 AM	14.26	57.668	0.035	6.91	3.14	9.61
6/6/2024 8:15:00 AM	14.26	57.668	0.035	6.92	2.39	9.62
6/6/2024 8:30:00 AM	14.26	57.668	0.035	6.91	2.29	9.63
6/6/2024 8:45:00 AM	14.26	57.668	0.035	6.92	2.32	9.63
6/6/2024 9:00:00 AM	14.26	57.668	0.035	6.93	2.9	9.65
6/6/2024 9:15:00 AM	14.27	57.686	0.035	6.93	2.8	9.65
6/6/2024 9:30:00 AM	14.27	57.686	0.035	6.94	3.35	9.65
6/6/2024 9:45:00 AM	14.28	57.704	0.035	6.94	3.15	9.65
6/6/2024 10:00:00 AM	14.29	57.722	0.035	6.95	2.4	9.67
6/6/2024 10:15:00 AM	14.31	57.758	0.035	6.95	2.75	9.67
6/6/2024 10:30:00 AM	14.33	57.794	0.035	6.95	2.59	9.66
6/6/2024 10:45:00 AM	14.35	57.83	0.035	6.99	2.82	9.67
6/6/2024 11:00:00 AM	14.42	57.956	0.035	7.03	2.66	9.67
6/6/2024 11:15:00 AM	14.48	58.064	0.034	7.07	2.36	9.7
6/6/2024 11:30:00 AM	14.54	58.172	0.034	7.1	2.45	9.72
6/6/2024 11:45:00 AM	14.62	58.316	0.034	7.13	2.59	9.77
6/6/2024 12:00:00 PM	14.65	58.37	0.034	7.14	2.39	9.77
6/6/2024 12:15:00 PM	14.72	58.496	0.034	7.17	2.6	9.78
6/6/2024 12:30:00 PM	14.86	58.748	0.034	7.19	2.44	9.78
6/6/2024 12:45:00 PM	15.03	59.054	0.034	7.2	2.29	9.75
6/6/2024 1:00:00 PM	15.14	59.252	0.034	7.2	2.23	9.74
6/6/2024 1:15:00 PM	15.24	59.432	0.034	7.21	2.87	9.71
6/6/2024 1:30:00 PM	15.43	59.774	0.034	7.23	1.94	9.7
6/6/2024 1:45:00 PM	15.54	59.972	0.034	7.23	2.46	9.65
6/6/2024 2:00:00 PM	15.67	60.206	0.034	7.23	2.24	9.62
6/6/2024 2:15:00 PM	15.87	60.566	0.034	7.24	4.19	9.6
6/6/2024 2:30:00 PM	16.11	60.998	0.034	7.24	2.14	9.56
6/6/2024 2:45:00 PM	16.16	61.088	0.033	7.22	2.48	9.48
6/6/2024 3:00:00 PM	16.23	61.214	0.034	7.22	3.65	9.45
6/6/2024 3:15:00 PM	16.36	61.448	0.033	7.22	2.08	9.44
6/6/2024 3:30:00 PM	16.45	61.61	0.033	7.22	2.1	9.41
6/6/2024 3:45:00 PM	16.53	61.754	0.033	7.22	2.49	9.4
6/6/2024 4:00:00 PM	16.59	61.862	0.033	7.22	2.25	9.37
6/6/2024 4:15:00 PM	16.65	61.97	0.033	7.21	3.26	9.33
6/6/2024 4:30:00 PM	16.69	62.042	0.033	7.21	2.33	9.32
6/6/2024 4:45:00 PM	16.72	62.096	0.033	7.21	2.49	9.3
6/6/2024 5:00:00 PM	16.74	62.132	0.033	7.2	2.31	9.29
6/6/2024 5:15:00 PM	16.72	62.096	0.033	7.19	3.17	9.25
6/6/2024 5:30:00 PM	16.7	62.06	0.033	7.18	1.94	9.22
6/6/2024 5:45:00 PM	16.68	62.024	0.033	7.16	2.44	9.19
6/6/2024 6:00:00 PM	16.66	61.988	0.034	7.17	2.55	9.19
6/6/2024 6:15:00 PM	16.62	61.916	0.033	7.16	1.99	9.18
6/6/2024 6:30:00 PM	16.58	61.844	0.033	7.15	2.38	9.19
6/6/2024 6:45:00 PM	16.53	61.754	0.033	7.13	2.02	9.17
6/6/2024 7:00:00 PM	16.49	61.682	0.034	7.13	2.27	9.16
6/6/2024 7:15:00 PM	16.45	61.61	0.033	7.11	2.53	9.15
6/6/2024 7:30:00 PM	16.42	61.556	0.034	7.11	2.15	9.14
6/6/2024 7:45:00 PM	16.39	61.502	0.034	7.12	2.47	9.13
6/6/2024 8:00:00 PM	16.35	61.43	0.034	7.1	2.4	9.12
6/6/2024 8:15:00 PM	16.32	61.376	0.034	7.09	2.59	9.12
6/6/2024 8:30:00 PM	16.27	61.286	0.034	7.09	2.77	9.12
6/6/2024 8:45:00 PM	16.24	61.232	0.034	7.08	3.84	9.13
6/6/2024 9:00:00 PM	16.19	61.142	0.034	7.07	10.22	9.13
6/6/2024 9:15:00 PM	16.15	61.07	0.034	7.08	2.61	9.14
6/6/2024 9:30:00 PM	16.1	60.98	0.034	7.07	2.35	9.14
6/6/2024 9:45:00 PM	16.05	60.89	0.034	7.08	2.71	9.15
6/6/2024 10:00:00 PM	16	60.8	0.034	7.09	3.46	9.17
6/6/2024 10:15:00 PM	15.94	60.692	0.034	7.09	2.61	9.17
6/6/2024 10:30:00 PM	15.89	60.602	0.034	7.1	2.94	9.2
6/6/2024 10:45:00 PM	15.83	60.494	0.034	7.08	4.65	9.2
6/6/2024 11:00:00 PM	15.77	60.386	0.034	7.1	3.11	9.22
6/6/2024 11:15:00 PM	15.71	60.278	0.034	7.1	2.41	9.23
6/6/2024 11:30:00 PM	15.65	60.17	0.034	7.1	3.57	9.25
6/6/2024 11:45:00 PM	15.58	60.044	0.034	7.1	2.53	9.26
6/7/2024 12:00:00 AM	15.51	59.918	0.034	7.1	2.63	9.27
6/7/2024 12:15:00 AM	15.45	59.81	0.034	7.1	2.43	9.29
6/7/2024 12:30:00 AM	15.38	59.684	0.034	7.11	4.06	9.3
6/7/2024 12:45:00 AM	15.31	59.558	0.034	7.09	3.31	9.32
6/7/2024 1:00:00 AM	15.24	59.432	0.034	7.09	2.46	9.34
6/7/2024 1:15:00 AM	15.17	59.306	0.034	7.09	2.48	9.35
6/7/2024 1:30:00 AM	15.1	59.18	0.034	7.09	2.18	9.36
6/7/2024 1:45:00 AM	15.02	59.036	0.034	7.09	2.89	9.38
6/7/2024 2:00:00 AM	14.95	58.91	0.034	7.1	2.24	9.4
6/7/2024 2:15:00 AM	14.87	58.766	0.034	7.11	2.25	9.41
6/7/2024 2:30:00 AM	14.8	58.64	0.034	7.09	2.13	9.43
6/7/2024 2:45:00 AM	14.73	58.514	0.034	7.09	2.16	9.45
6/7/2024 3:00:00 AM	14.66	58.388	0.034	7.11	2.31	9.46
6/7/2024 3:15:00 AM	14.6	58.28	0.034	7.1	2.87	9.48
6/7/2024 3:30:00 AM	14.54	58.172	0.034	7.1	2.8	9.49
6/7/2024 3:45:00 AM	14.48	58.064	0.034	7.1	2.87	9.51
6/7/2024 4:00:00 AM	14.43	57.974	0.034	7.1	2.16	9.52
6/7/2024 4:15:00 AM	14.37	57.866	0.034	7.11	2.32	9.54
6/7/2024 4:30:00 AM	14.31	57.758	0.034	7.1	2.65	9.55
6/7/2024 4:45:00 AM	14.26	57.668	0.034	7.11	2.25	9.56
6/7/2024 5:00:00 AM	14.2	57.56	0.034	7.1	2.32	9.57
6/7/2024 5:15:00 AM	14.14	57.452	0.034	7.1	3.94	9.58
6/7/2024 5:30:00 AM	14.08	57.344	0.034	7.09	2.62	9.59
6/7/2024 5:45:00 AM	14.01	57.218	0.034	7.09	2.91	9.61
6/7/2024 6:00:00 AM	13.96	57.128	0.034	7.1	3.82	9.63
6/7/2024 6:15:00 AM	13.9	57.02	0.034	7.09	2.49	9.64
6/7/2024 6:30:00 AM	13.84	56.912	0.034	7.09	2.43	9.67
6/7/2024 6:45:00 AM	13.8	56.84	0.034	7.11	4.42	9.69
6/7/2024 7:00:00 AM	13.75	56.75	0.034	7.11	2.68	9.72
6/7/2024 7:15:00 AM	13.72	56.696	0.034	7.11	2.44	9.74
6/7/2024 7:30:00 AM	13.69	56.642	0.034	7.12	2.45	9.78
6/7/2024 7:45:00 AM	13.67	56.606	0.034	7.13	2.62	9.8
6/7/2024 8:00:00 AM	13.66	56.588	0.034	7.13	2.55	9.83
6/7/2024 8:15:00 AM	13.66	56.588	0.034	7.14	2.67	9.84
6/7/2024 8:30:00 AM	13.65	56.57	0.034	7.13	2.14	9.84
6/7/2024 8:45:00 AM	13.65	56.57	0.034	7.14	2.04	9.87
6/7/2024 9:00:00 AM	13.67	56.606	0.034	7.15	2.99	9.9
6/7/2024 9:15:00 AM	13.7	56.66	0.034	7.16	2.49	9.93
6/7/2024 9:30:00 AM	13.72	56.696	0.034	7.17	2.41	9.93
6/7/2024 9:45:00 AM	13.74	56.732	0.034	7.17	1.95	9.95
6/7/2024 10:00:00 AM	13.78	56.804	0.034	7.18	2.9	9.94
6/7/2024 10:15:00 AM	13.82	56.876	0.034	7.18	2.11	9.91
6/7/2024 10:30:00 AM	13.87	56.966	0.034	7.18	2.21	9.88
6/7/2024 10:45:00 AM	13.88	56.984	0.034	7.17	3.29	9.88
6/7/2024 11:00:00 AM	13.96	57.128	0.034	7.2	2.75	9.92
6/7/2024 11:15:00 AM	14.04	57.272	0.034	7.21	2.79	9.91
6/7/2024 11:30:00 AM	14.09	57.362	0.033	7.21	2.89	9.88
6/7/2024 11:45:00 AM	14.09	57.362	0.034	7.2	2.06	9.85
6/7/2024 12:00:00 PM	14.13	57.434	0.033	7.19	2.23	9.85
6/7/2024 12:15:00 PM	14.15	57.47	0.033	7.19	2.14	9.84
6/7/2024 12:30:00 PM	14.26	57.668	0.033	7.21	2.02	9.88
6/7/2024 12:45:00 PM	14.31	57.758	0.033	7.21	2.23	9.88
6/7/2024 1:00:00 PM	14.33	57.794	0.033	7.22	2.73	9.84
6/7/2024 1:15:00 PM	14.34	57.812	0.034	7.21	2.76	9.81
6/7/2024 1:30:00 PM	14.35	57.83	0.033	7.22	3.14	9.83
6/7/2024 1:45:00 PM	14.36	57.848	0.033	7.23	2.62	9.83
6/7/2024 2:00:00 PM	14.45	58.01	0.033	7.24	2.05	9.85
6/7/2024 2:15:00 PM	14.68	58.424	0.033	7.25	2.08	9.85
6/7/2024 2:30:00 PM	14.73	58.514	0.033	7.25	2.09	9.83
6/7/2024 2:45:00 PM	14.68	58.424	0.033	7.23	2.38	9.75
6/7/2024 3:00:00 PM	14.63	58.334	0.033	7.23	2.61	9.75
6/7/2024 3:15:00 PM	14.67	58.406	0.033	7.23	3.48	9.77
6/7/2024 3:30:00 PM	14.7	58.46	0.033	7.25	1.95	9.8
6/7/2024 3:45:00 PM	14.81	58.658	0.033	7.25	2.38	9.8
6/7/2024 4:00:00 PM	14.83	58.694	0.033	7.26	2.16	9.79
6/7/2024 4:15:00 PM	14.83	58.694	0.033	7.26	2.3	9.79
6/7/2024 4:30:00 PM	14.88	58.784	0.033	7.25	2.67	9.77
6/7/2024 4:45:00 PM	14.98	58.964	0.033	7.25	2.02	9.76
6/7/2024 5:00:00 PM	14.97	58.946	0.033	7.24	2.05	9.72
6/7/2024 5:15:00 PM	14.96	58.928	0.033	7.23	2.62	9.68
6/7/2024 5:30:00 PM	14.99	58.982	0.033	7.23	2.17	9.67
6/7/2024 5:45:00 PM	14.97	58.946	0.033	7.22	2.35	9.64
6/7/2024 6:00:00 PM	14.96	58.928	0.033	7.21	2.56	9.62
6/7/2024 6:15:00 PM	14.94	58.892	0.033	7.2	2.81	9.6
6/7/2024 6:30:00 PM	14.9	58.82	0.033	7.19	1.99	9.57
6/7/2024 6:45:00 PM	14.86	58.748	0.033	7.17	1.94	9.57
6/7/2024 7:00:00 PM	14.83	58.694	0.033	7.17	2.03	9.57
6/7/2024 7:15:00 PM	14.8	58.64	0.033	7.17	2.21	9.56
6/7/2024 7:30:00 PM	14.77	58.586	0.033	7.16	2.21	9.55
6/7/2024 7:45:00 PM	14.74	58.532	0.034	7.16	2	9.56
6/7/2024 8:00:00 PM	14.7	58.46	0.034	7.16	2.07	9.57
6/7/2024 8:15:00 PM	14.66	58.388	0.034	7.16	4.35	9.57
6/7/2024 8:30:00 PM	14.61	58.298	0.034	7.15	3	9.56
6/7/2024 8:45:00 PM	14.57	58.226	0.034	7.15	2.32	9.56
6/7/2024 9:00:00 PM	14.53	58.154	0.034	7.15	3.36	9.55
6/7/2024 9:15:00 PM	14.49	58.082	0.034	7.14	3.5	9.56
6/7/2024 9:30:00 PM	14.45	58.01	0.034	7.14	2.44	9.56
6/7/2024 9:45:00 PM	14.41	57.938	0.034	7.14	3.05	9.57
6/7/2024 10:00:00 PM	14.37	57.866	0.034	7.14	2.13	9.58
6/7/2024 10:15:00 PM	14.32	57.776	0.034	7.13	2.62	9.59
6/7/2024 10:30:00 PM	14.26	57.668	0.034	7.13	2.81	9.6
6/7/2024 10:45:00 PM	14.21	57.578	0.034	7.13	2.75	9.61
6/7/2024 11:00:00 PM	14.16	57.488	0.034	7.13	2.87	9.62
6/7/2024 11:15:00 PM	14.11	57.398	0.034	7.13	2.33	9.63
6/7/2024 11:30:00 PM	14.05	57.29	0.034	7.13	2.32	9.65
6/7/2024 11:45:00 PM	14	57.2	0.034	7.13	2.37	9.66
6/8/2024 12:00:00 AM	13.94	57.092	0.034	7.13	2.52	9.67
6/8/2024 12:15:00 AM	13.88	56.984	0.034	7.12	3.15	9.68
6/8/2024 12:30:00 AM	13.82	56.876	0.034	7.13	2.68	9.7
6/8/2024 12:45:00 AM	13.76	56.768	0.034	7.12	2.8	9.71
6/8/2024 1:00:00 AM	13.7	56.66	0.034	7.12	2.91	9.72
6/8/2024 1:15:00 AM	13.63	56.534	0.034	7.12	2.1	9.74
6/8/2024 1:30:00 AM	13.57	56.426	0.034	7.11	2.48	9.76
6/8/2024 1:45:00 AM	13.51	56.318	0.034	7.11	2.34	9.77
6/8/2024 2:00:00 AM	13.45	56.21	0.034	7.12	2.84	9.78
6/8/2024 2:15:00 AM	13.39	56.102	0.034	7.11	2.59	9.8
6/8/2024 2:30:00 AM	13.32	55.976	0.034	7.11	2.1	9.81
6/8/2024 2:45:00 AM	13.25	55.85	0.034	7.12	6.98	9.83
6/8/2024 3:00:00 AM	13.18	55.724	0.034	7.12	4.23	9.84
6/8/2024 3:15:00 AM	13.11	55.598	0.034	7.12	2.95	9.86
6/8/2024 3:30:00 AM	13.04	55.472	0.034	7.12	3	9.88
6/8/2024 3:45:00 AM	12.98	55.364	0.034	7.12	2.96	9.89
6/8/2024 4:00:00 AM	12.91	55.238	0.034	7.12	2.82	9.91
6/8/2024 4:15:00 AM	12.84	55.112	0.034	7.12	2.85	9.93
6/8/2024 4:30:00 AM	12.77	54.986	0.034	7.12	2.82	9.94
6/8/2024 4:45:00 AM	12.7	54.86	0.034	7.12	2.91	9.96
6/8/2024 5:00:00 AM	12.64	54.752	0.034	7.11	2.56	9.98
6/8/2024 5:15:00 AM	12.58	54.644	0.034	7.11	2.6	9.99
6/8/2024 5:30:00 AM	12.52	54.536	0.034	7.11	2.01	10.01
6/8/2024 5:45:00 AM	12.47	54.446	0.034	7.11	2.62	10.03
6/8/2024 6:00:00 AM	12.42	54.356	0.034	7.11	2.37	10.04
6/8/2024 6:15:00 AM	12.38	54.284	0.034	7.12	1.98	10.06
6/8/2024 6:30:00 AM	12.33	54.194	0.034	7.12	2.59	10.08
6/8/2024 6:45:00 AM	12.28	54.104	0.034	7.12	2.32	10.1
6/8/2024 7:00:00 AM	12.24	54.032	0.034	7.12	2.13	10.12
6/8/2024 7:15:00 AM	12.2	53.96	0.034	7.13	1.94	10.14
6/8/2024 7:30:00 AM	12.16	53.888	0.034	7.13	2.18	10.16
6/8/2024 7:45:00 AM	12.12	53.816	0.034	7.13	2	10.17
6/8/2024 8:00:00 AM	12.09	53.762	0.034	7.13	1.93	10.19
6/8/2024 8:15:00 AM	12.07	53.726	0.034	7.12	2.07	10.21
6/8/2024 8:30:00 AM	12.07	53.726	0.034	7.14	2	10.23
6/8/2024 8:45:00 AM	12.09	53.762	0.034	7.15	2.25	10.26
6/8/2024 9:00:00 AM	12.12	53.816	0.034	7.15	2.29	10.26
6/8/2024 9:15:00 AM	12.15	53.87	0.034	7.16	1.75	10.27
6/8/2024 9:30:00 AM	12.21	53.978	0.034	7.16	2.68	10.27
6/8/2024 9:45:00 AM	12.27	54.086	0.034	7.17	2.32	10.27
6/8/2024 10:00:00 AM	12.34	54.212	0.034	7.18	2.64	10.3
6/8/2024 10:15:00 AM	12.4	54.32	0.034	7.19	1.82	10.29
6/8/2024 10:30:00 AM	12.48	54.464	0.034	7.21	1.78	10.31
6/8/2024 10:45:00 AM	12.58	54.644	0.034	7.22	3.03	10.32
6/8/2024 11:00:00 AM	12.66	54.788	0.034	7.23	2.16	10.31
6/8/2024 11:15:00 AM	12.74	54.932	0.034	7.23	1.88	10.3
6/8/2024 11:30:00 AM	12.84	55.112	0.033	7.22	2.65	10.27
6/8/2024 11:45:00 AM	12.95	55.31	0.033	7.24	2.79	10.27
6/8/2024 12:00:00 PM	13.06	55.508	0.033	7.24	1.97	10.25
6/8/2024 12:15:00 PM	13.24	55.832	0.033	7.25	2.09	10.23
6/8/2024 12:30:00 PM	13.38	56.084	0.033	7.24	2.21	10.19
6/8/2024 12:45:00 PM	13.56	56.408	0.033	7.26	1.88	10.18
6/8/2024 1:00:00 PM	13.73	56.714	0.033	7.26	2.21	10.14
6/8/2024 1:15:00 PM	13.87	56.966	0.033	7.26	1.9	10.11
6/8/2024 1:30:00 PM	14	57.2	0.033	7.26	2.07	10.09
6/8/2024 1:45:00 PM	14.2	57.56	0.033	7.27	2.27	10.04
6/8/2024 2:00:00 PM	14.38	57.884	0.033	7.27	2.03	10.01
6/8/2024 2:15:00 PM	14.54	58.172	0.033	7.27	2.48	9.98
6/8/2024 2:30:00 PM	14.61	58.298	0.033	7.26	2.08	9.92
6/8/2024 2:45:00 PM	14.67	58.406	0.033	7.26	2	9.9
6/8/2024 3:00:00 PM	14.8	58.64	0.033	7.26	2.79	9.89
6/8/2024 3:15:00 PM	14.83	58.694	0.033	7.26	2.08	9.86
6/8/2024 3:30:00 PM	14.97	58.946	0.033	7.26	2.24	9.84
6/8/2024 3:45:00 PM	15.02	59.036	0.033	7.26	2.01	9.8
6/8/2024 4:00:00 PM	15.03	59.054	0.033	7.25	2.56	9.77
6/8/2024 4:15:00 PM	15.11	59.198	0.033	7.25	2.47	9.77
6/8/2024 4:30:00 PM	15.17	59.306	0.033	7.25	2.34	9.75
6/8/2024 4:45:00 PM	15.21	59.378	0.033	7.24	1.93	9.71
6/8/2024 5:00:00 PM	15.23	59.414	0.033	7.24	2.69	9.68
6/8/2024 5:15:00 PM	15.24	59.432	0.033	7.22	2.6	9.64
6/8/2024 5:30:00 PM	15.22	59.396	0.033	7.22	2.18	9.62
6/8/2024 5:45:00 PM	15.2	59.36	0.033	7.21	3.05	9.6
6/8/2024 6:00:00 PM	15.19	59.342	0.033	7.2	2.1	9.58
6/8/2024 6:15:00 PM	15.17	59.306	0.033	7.18	2.28	9.56
6/8/2024 6:30:00 PM	15.13	59.234	0.034	7.17	2.7	9.54
6/8/2024 6:45:00 PM	15.09	59.162	0.034	7.16	2.15	9.53
6/8/2024 7:00:00 PM	15.04	59.072	0.034	7.16	2.33	9.53
6/8/2024 7:15:00 PM	14.99	58.982	0.034	7.15	2.21	9.52
6/8/2024 7:30:00 PM	14.95	58.91	0.034	7.14	2.11	9.52
6/8/2024 7:45:00 PM	14.91	58.838	0.034	7.14	1.88	9.53
6/8/2024 8:00:00 PM	14.89	58.802	0.034	7.14	2.3	9.53
6/8/2024 8:15:00 PM	14.86	58.748	0.034	7.12	2.47	9.51
6/8/2024 8:30:00 PM	14.84	58.712	0.034	7.11	2.76	9.51
6/8/2024 8:45:00 PM	14.82	58.676	0.034	7.12	2.38	9.51
6/8/2024 9:00:00 PM	14.79	58.622	0.034	7.11	2.37	9.5
6/8/2024 9:15:00 PM	14.77	58.586	0.034	7.11	1.98	9.49
6/8/2024 9:30:00 PM	14.74	58.532	0.034	7.11	2.11	9.5
6/8/2024 9:45:00 PM	14.71	58.478	0.034	7.11	2.52	9.5
6/8/2024 10:00:00 PM	14.68	58.424	0.034	7.11	2.24	9.5
6/8/2024 10:15:00 PM	14.66	58.388	0.034	7.11	2.05	9.51
6/8/2024 10:30:00 PM	14.63	58.334	0.034	7.1	1.87	9.51
6/8/2024 10:45:00 PM	14.61	58.298	0.034	7.11	2.46	9.52
6/8/2024 11:00:00 PM	14.58	58.244	0.034	7.11	2.41	9.53
6/8/2024 11:15:00 PM	14.55	58.19	0.034	7.1	2.24	9.53
6/8/2024 11:30:00 PM	14.52	58.136	0.034	7.1	2.37	9.53
6/8/2024 11:45:00 PM	14.49	58.082	0.034	7.11	2.6	9.54
6/9/2024 12:00:00 AM	14.45	58.01	0.034	7.11	2.63	9.54
6/9/2024 12:15:00 AM	14.41	57.938	0.035	7.11	2.48	9.55
6/9/2024 12:30:00 AM	14.37	57.866	0.034	7.11	2.67	9.56
6/9/2024 12:45:00 AM	14.33	57.794	0.034	7.11	2.14	9.56
6/9/2024 1:00:00 AM	14.29	57.722	0.035	7.11	2.83	9.57
6/9/2024 1:15:00 AM	14.25	57.65	0.035	7.11	2.63	9.58
6/9/2024 1:30:00 AM	14.2	57.56	0.035	7.11	2.83	9.58
6/9/2024 1:45:00 AM	14.16	57.488	0.035	7.1	2.38	9.59
6/9/2024 2:00:00 AM	14.12	57.416	0.035	7.11	2.14	9.6
6/9/2024 2:15:00 AM	14.08	57.344	0.035	7.11	3.36	9.61
6/9/2024 2:30:00 AM	14.04	57.272	0.035	7.11	2.17	9.61
6/9/2024 2:45:00 AM	14	57.2	0.035	7.1	2.12	9.62
6/9/2024 3:00:00 AM	13.96	57.128	0.035	7.1	2.27	9.63
6/9/2024 3:15:00 AM	13.92	57.056	0.035	7.11	2.08	9.63
6/9/2024 3:30:00 AM	13.88	56.984	0.035	7.1	2.38	9.64
6/9/2024 3:45:00 AM	13.84	56.912	0.035	7.11	2.51	9.64
6/9/2024 4:00:00 AM	13.81	56.858	0.035	7.1	2.34	9.65
6/9/2024 4:15:00 AM	13.78	56.804	0.035	7.11	2.77	9.66
6/9/2024 4:30:00 AM	13.74	56.732	0.035	7.11	2.17	9.67
6/9/2024 4:45:00 AM	13.71	56.678	0.035	7.11	2.5	9.67
6/9/2024 5:00:00 AM	13.68	56.624	0.035	7.11	2.49	9.68
6/9/2024 5:15:00 AM	13.64	56.552	0.035	7.11	3.04	9.68
6/9/2024 5:30:00 AM	13.62	56.516	0.035	7.1	2.44	9.69
6/9/2024 5:45:00 AM	13.59	56.462	0.035	7.1	2.34	9.7
6/9/2024 6:00:00 AM	13.56	56.408	0.035	7.1	2.74	9.68
6/9/2024 6:15:00 AM	13.53	56.354	0.035	7.09	3.58	9.68
6/9/2024 6:30:00 AM	13.51	56.318	0.035	7.08	2.88	9.7
6/9/2024 6:45:00 AM	13.49	56.282	0.035	7.08	16.3	9.71
6/9/2024 7:00:00 AM	13.47	56.246	0.035	7.08	3.2	9.72
6/9/2024 7:15:00 AM	13.46	56.228	0.035	7.08	2.82	9.74
6/9/2024 7:30:00 AM	13.45	56.21	0.035	7.09	2.95	9.76
6/9/2024 7:45:00 AM	13.44	56.192	0.035	7.08	2.71	9.77
6/9/2024 8:00:00 AM	13.45	56.21	0.035	7.1	3.29	9.83
6/9/2024 8:15:00 AM	13.46	56.228	0.034	7.1	3.03	9.86
6/9/2024 8:30:00 AM	13.46	56.228	0.034	7.11	2.97	9.88
6/9/2024 8:45:00 AM	13.47	56.246	0.034	7.13	3.44	9.9
6/9/2024 9:00:00 AM	13.48	56.264	0.034	7.16	2.28	9.92
6/9/2024 9:15:00 AM	13.48	56.264	0.034	7.16	2.52	9.93
6/9/2024 9:30:00 AM	13.49	56.282	0.034	7.17	2.5	9.93
6/9/2024 9:45:00 AM	13.5	56.3	0.034	7.18	3.62	9.94
6/9/2024 10:00:00 AM	13.53	56.354	0.034	7.19	2.35	9.95
6/9/2024 10:15:00 AM	13.57	56.426	0.034	7.2	3.05	9.96
6/9/2024 10:30:00 AM	13.62	56.516	0.034	7.2	2.98	9.98
6/9/2024 10:45:00 AM	13.66	56.588	0.034	7.2	2.37	9.96
6/9/2024 11:00:00 AM	13.72	56.696	0.034	7.21	2.23	9.97
6/9/2024 11:15:00 AM	13.82	56.876	0.034	7.21	2.5	9.96
6/9/2024 11:30:00 AM	13.9	57.02	0.034	7.22	2.61	9.95
6/9/2024 11:45:00 AM	14.02	57.236	0.034	7.22	2.65	9.93
6/9/2024 12:00:00 PM	14.17	57.506	0.034	7.23	2.22	9.93
6/9/2024 12:15:00 PM	14.32	57.776	0.034	7.23	2.56	9.91
6/9/2024 12:30:00 PM	14.36	57.848	0.034	7.24	2.55	9.9
6/9/2024 12:45:00 PM	14.47	58.046	0.033	7.26	2.49	9.89
6/9/2024 1:00:00 PM	14.66	58.388	0.033	7.24	2.56	9.86
6/9/2024 1:15:00 PM	14.81	58.658	0.034	7.24	2.73	9.83
6/9/2024 1:30:00 PM	14.92	58.856	0.034	7.25	2.49	9.81
6/9/2024 1:45:00 PM	15.05	59.09	0.033	7.26	2.51	9.79
6/9/2024 2:00:00 PM	15.12	59.216	0.034	7.26	2.42	9.76
6/9/2024 2:15:00 PM	15.23	59.414	0.034	7.25	2.54	9.72
6/9/2024 2:30:00 PM	15.37	59.666	0.033	7.26	2.42	9.71
6/9/2024 2:45:00 PM	15.51	59.918	0.033	7.27	2.57	9.69
6/9/2024 3:00:00 PM	15.6	60.08	0.033	7.26	2.33	9.66
6/9/2024 3:15:00 PM	15.64	60.152	0.034	7.26	2.68	9.63
6/9/2024 3:30:00 PM	15.7	60.26	0.033	7.26	2.34	9.62
6/9/2024 3:45:00 PM	15.75	60.35	0.033	7.24	5.01	9.57
6/9/2024 4:00:00 PM	15.81	60.458	0.033	7.25	2.45	9.54
6/9/2024 4:15:00 PM	15.87	60.566	0.034	7.25	2.42	9.55
6/9/2024 4:30:00 PM	15.94	60.692	0.033	7.25	2.37	9.54
6/9/2024 4:45:00 PM	16	60.8	0.033	7.25	2.44	9.52
6/9/2024 5:00:00 PM	16.03	60.854	0.033	7.24	2.4	9.49
6/9/2024 5:15:00 PM	15.96	60.728	0.034	7.23	3.51	9.44
6/9/2024 5:30:00 PM	15.95	60.71	0.033	7.22	2.33	9.42
6/9/2024 5:45:00 PM	15.91	60.638	0.034	7.21	2.47	9.4
6/9/2024 6:00:00 PM	15.87	60.566	0.034	7.2	2.45	9.39
6/9/2024 6:15:00 PM	15.81	60.458	0.034	7.18	2.4	9.38
6/9/2024 6:30:00 PM	15.76	60.368	0.034	7.19	2.39	9.37
6/9/2024 6:45:00 PM	15.7	60.26	0.034	7.17	2.39	9.38
6/9/2024 7:00:00 PM	15.66	60.188	0.034	7.17	2.37	9.37
6/9/2024 7:15:00 PM	15.61	60.098	0.034	7.16	2.37	9.37
6/9/2024 7:30:00 PM	15.58	60.044	0.034	7.15	2.27	9.36
6/9/2024 7:45:00 PM	15.55	59.99	0.034	7.14	2.18	9.34
6/9/2024 8:00:00 PM	15.52	59.936	0.034	7.14	2.18	9.33
6/9/2024 8:15:00 PM	15.48	59.864	0.034	7.13	4.45	9.32
6/9/2024 8:30:00 PM	15.45	59.81	0.034	7.11	2.43	9.31
6/9/2024 8:45:00 PM	15.42	59.756	0.034	7.12	2.3	9.3
6/9/2024 9:00:00 PM	15.38	59.684	0.034	7.12	2.4	9.31
6/9/2024 9:15:00 PM	15.32	59.576	0.034	7.12	3	9.32
6/9/2024 9:30:00 PM	15.26	59.468	0.034	7.13	2.83	9.33
6/9/2024 9:45:00 PM	15.2	59.36	0.034	7.13	3.27	9.34
6/9/2024 10:00:00 PM	15.14	59.252	0.034	7.13	2.62	9.35
6/9/2024 10:15:00 PM	15.08	59.144	0.035	7.13	2.34	9.36
6/9/2024 10:30:00 PM	15.02	59.036	0.035	7.12	2.52	9.38
6/9/2024 10:45:00 PM	14.97	58.946	0.035	7.12	3.14	9.38
6/9/2024 11:00:00 PM	14.91	58.838	0.035	7.13	2.58	9.4
6/9/2024 11:15:00 PM	14.86	58.748	0.035	7.13	2.57	9.41
6/9/2024 11:30:00 PM	14.8	58.64	0.035	7.13	2.94	9.42
6/9/2024 11:45:00 PM	14.75	58.55	0.035	7.13	2.72	9.44
6/10/2024 12:00:00 AM	14.7	58.46	0.035	7.12	2.28	9.46
6/10/2024 12:15:00 AM	14.64	58.352	0.035	7.12	2.23	9.46
6/10/2024 12:30:00 AM	14.59	58.262	0.035	7.12	2.99	9.48
6/10/2024 12:45:00 AM	14.53	58.154	0.035	7.13	2.46	9.49
6/10/2024 1:00:00 AM	14.48	58.064	0.035	7.13	2.4	9.51
6/10/2024 1:15:00 AM	14.42	57.956	0.035	7.13	2.57	9.52
6/10/2024 1:30:00 AM	14.36	57.848	0.035	7.12	3.99	9.52
6/10/2024 1:45:00 AM	14.31	57.758	0.035	7.11	3.81	9.54
6/10/2024 2:00:00 AM	14.26	57.668	0.035	7.13	4.02	9.55
6/10/2024 2:15:00 AM	14.21	57.578	0.035	7.12	3.12	9.57
6/10/2024 2:30:00 AM	14.16	57.488	0.035	7.13	2.73	9.58
6/10/2024 2:45:00 AM	14.11	57.398	0.035	7.12	2.99	9.59
6/10/2024 3:00:00 AM	14.07	57.326	0.035	7.11	2.92	9.6
6/10/2024 3:15:00 AM	14.02	57.236	0.035	7.12	3.01	9.61
6/10/2024 3:30:00 AM	13.98	57.164	0.035	7.12	3.29	9.62
6/10/2024 3:45:00 AM	13.94	57.092	0.035	7.11	3.11	9.63
6/10/2024 4:00:00 AM	13.9	57.02	0.035	7.12	2.58	9.64
6/10/2024 4:15:00 AM	13.86	56.948	0.035	7.12	3.09	9.65
6/10/2024 4:30:00 AM	13.81	56.858	0.035	7.12	3.35	9.65
6/10/2024 4:45:00 AM	13.77	56.786	0.035	7.12	3.93	9.67
6/10/2024 5:00:00 AM	13.73	56.714	0.035	7.12	5.78	9.68
6/10/2024 5:15:00 AM	13.69	56.642	0.035	7.12	3.06	9.69
6/10/2024 5:30:00 AM	13.66	56.588	0.035	7.11	2.95	9.69
6/10/2024 5:45:00 AM	13.62	56.516	0.035	7.12	5.09	9.71
6/10/2024 6:00:00 AM	13.59	56.462	0.035	7.12	3.25	9.72
6/10/2024 6:15:00 AM	13.55	56.39	0.035	7.12	3.1	9.74
6/10/2024 6:30:00 AM	13.52	56.336	0.035	7.12	3.76	9.75
6/10/2024 6:45:00 AM	13.49	56.282	0.035	7.12	2.87	9.77
6/10/2024 7:00:00 AM	13.46	56.228	0.035	7.13	2.71	9.81
6/10/2024 7:15:00 AM	13.43	56.174	0.035	7.15	2.63	9.83
6/10/2024 7:30:00 AM	13.41	56.138	0.035	7.15	3.43	9.86
6/10/2024 7:45:00 AM	13.39	56.102	0.035	7.16	2.61	9.89
6/10/2024 8:00:00 AM	13.37	56.066	0.035	7.16	2.98	9.92
6/10/2024 8:15:00 AM	13.36	56.048	0.035	7.17	2.5	9.93
6/10/2024 8:30:00 AM	13.34	56.012	0.035	7.17	2.7	9.93
6/10/2024 8:45:00 AM	13.33	55.994	0.034	7.18	2.97	9.95
6/10/2024 9:00:00 AM	13.31	55.958	0.034	7.18	2.47	9.96
6/10/2024 9:15:00 AM	13.3	55.94	0.034	7.18	2.99	9.97
6/10/2024 9:30:00 AM	13.31	55.958	0.035	7.19	2.59	10
6/10/2024 9:45:00 AM	13.33	55.994	0.034	7.21	2.66	10.04
6/10/2024 10:00:00 AM	13.36	56.048	0.034	7.22	2.88	10.06
6/10/2024 10:15:00 AM	13.38	56.084	0.034	7.22	3.13	10.07
6/10/2024 10:30:00 AM	13.41	56.138	0.034	7.23	2.52	10.09
6/10/2024 10:45:00 AM	13.43	56.174	0.034	7.23	2.64	10.06
6/10/2024 11:00:00 AM	13.44	56.192	0.034	7.23	2.83	10.07
6/10/2024 11:15:00 AM	13.46	56.228	0.034	7.24	2.64	10.07
6/10/2024 11:30:00 AM	13.49	56.282	0.034	7.25	2.82	10.1
6/10/2024 11:45:00 AM	13.54	56.372	0.034	7.25	3.14	10.09
6/10/2024 12:00:00 PM	13.57	56.426	0.034	7.26	2.82	10.09
6/10/2024 12:15:00 PM	13.64	56.552	0.034	7.26	2.78	10.12
6/10/2024 12:30:00 PM	13.67	56.606	0.034	7.24	2.73	10.07
6/10/2024 12:45:00 PM	13.68	56.624	0.034	7.26	2.73	10.04
6/10/2024 1:00:00 PM	13.69	56.642	0.034	7.24	2.95	10
6/10/2024 1:15:00 PM	13.74	56.732	0.034	7.25	2.77	10.03
6/10/2024 1:30:00 PM	13.84	56.912	0.034	7.25	2.81	10.06
6/10/2024 1:45:00 PM	13.94	57.092	0.034	7.27	3.9	10.06
6/10/2024 2:00:00 PM	14.03	57.254	0.033	7.28	3.06	10.05
6/10/2024 2:15:00 PM	14.11	57.398	0.034	7.28	3.48	10.04
6/10/2024 2:30:00 PM	14.21	57.578	0.033	7.29	2.74	10.01
6/10/2024 2:45:00 PM	14.26	57.668	0.033	7.28	2.76	9.96
6/10/2024 3:00:00 PM	14.29	57.722	0.033	7.27	3.12	9.93
6/10/2024 3:15:00 PM	14.32	57.776	0.034	7.26	2.82	9.93
6/10/2024 3:30:00 PM	14.34	57.812	0.034	7.26	2.73	9.92
6/10/2024 3:45:00 PM	14.35	57.83	0.033	7.25	3.46	9.89
6/10/2024 4:00:00 PM	14.37	57.866	0.033	7.26	2.89	9.89
6/10/2024 4:15:00 PM	14.38	57.884	0.033	7.25	2.87	9.87
6/10/2024 4:30:00 PM	14.38	57.884	0.034	7.24	3.18	9.82
6/10/2024 4:45:00 PM	14.37	57.866	0.034	7.22	3.1	9.8
6/10/2024 5:00:00 PM	14.37	57.866	0.034	7.22	2.77	9.79
6/10/2024 5:15:00 PM	14.38	57.884	0.034	7.21	2.64	9.8
6/10/2024 5:30:00 PM	14.37	57.866	0.034	7.2	3.03	9.77
6/10/2024 5:45:00 PM	14.36	57.848	0.034	7.2	2.87	9.76
6/10/2024 6:00:00 PM	14.36	57.848	0.034	7.2	3.84	9.76
6/10/2024 6:15:00 PM	14.35	57.83	0.034	7.21	3.1	9.78
6/10/2024 6:30:00 PM	14.34	57.812	0.034	7.21	2.85	9.76
6/10/2024 6:45:00 PM	14.33	57.794	0.034	7.21	2.54	9.76
6/10/2024 7:00:00 PM	14.32	57.776	0.034	7.2	2.88	9.75
6/10/2024 7:15:00 PM	14.31	57.758	0.034	7.19	2.83	9.72
6/10/2024 7:30:00 PM	14.3	57.74	0.034	7.18	3.11	9.7
6/10/2024 7:45:00 PM	14.29	57.722	0.034	7.17	3.27	9.68
6/10/2024 8:00:00 PM	14.28	57.704	0.034	7.17	2.71	9.66
6/10/2024 8:15:00 PM	14.27	57.686	0.034	7.16	2.71	9.65
6/10/2024 8:30:00 PM	14.26	57.668	0.034	7.15	2.66	9.64
6/10/2024 8:45:00 PM	14.24	57.632	0.035	7.14	2.4	9.63
6/10/2024 9:00:00 PM	14.23	57.614	0.035	7.13	2.45	9.62
6/10/2024 9:15:00 PM	14.22	57.596	0.034	7.13	2.8	9.62
6/10/2024 9:30:00 PM	14.2	57.56	0.034	7.12	3.47	9.62
6/10/2024 9:45:00 PM	14.19	57.542	0.035	7.12	2.57	9.62
6/10/2024 10:00:00 PM	14.16	57.488	0.035	7.12	2.77	9.62
6/10/2024 10:15:00 PM	14.14	57.452	0.035	7.12	2.79	9.63
6/10/2024 10:30:00 PM	14.12	57.416	0.035	7.11	2.78	9.64
6/10/2024 10:45:00 PM	14.1	57.38	0.035	7.12	2.94	9.64
6/10/2024 11:00:00 PM	14.07	57.326	0.035	7.12	2.78	9.65
6/10/2024 11:15:00 PM	14.03	57.254	0.035	7.12	2.82	9.65
6/10/2024 11:30:00 PM	14	57.2	0.035	7.12	2.68	9.66
6/10/2024 11:45:00 PM	13.96	57.128	0.035	7.13	2.49	9.68
6/11/2024 12:00:00 AM	13.92	57.056	0.035	7.13	2.4	9.69
6/11/2024 12:15:00 AM	13.88	56.984	0.035	7.12	2.55	9.7
6/11/2024 12:30:00 AM	13.85	56.93	0.035	7.12	2.99	9.71
6/11/2024 12:45:00 AM	13.81	56.858	0.035	7.13	2.55	9.71
6/11/2024 1:00:00 AM	13.78	56.804	0.035	7.12	2.89	9.72
6/11/2024 1:15:00 AM	13.74	56.732	0.035	7.13	2.79	9.73
6/11/2024 1:30:00 AM	13.7	56.66	0.035	7.13	2.68	9.75
6/11/2024 1:45:00 AM	13.66	56.588	0.035	7.13	2.57	9.76
6/11/2024 2:00:00 AM	13.62	56.516	0.035	7.13	3.17	9.76
6/11/2024 2:15:00 AM	13.58	56.444	0.035	7.12	2.63	9.77
6/11/2024 2:30:00 AM	13.53	56.354	0.035	7.12	2.46	9.79
6/11/2024 2:45:00 AM	13.49	56.282	0.035	7.12	2.55	9.8
6/11/2024 3:00:00 AM	13.45	56.21	0.035	7.12	2.7	9.81
6/11/2024 3:15:00 AM	13.41	56.138	0.035	7.12	2.74	9.81
6/11/2024 3:30:00 AM	13.37	56.066	0.035	7.12	2.88	9.82
6/11/2024 3:45:00 AM	13.33	55.994	0.035	7.12	2.63	9.83
6/11/2024 4:00:00 AM	13.3	55.94	0.035	7.12	2.49	9.84
6/11/2024 4:15:00 AM	13.26	55.868	0.035	7.12	2.55	9.86
6/11/2024 4:30:00 AM	13.22	55.796	0.035	7.12	2.61	9.87
6/11/2024 4:45:00 AM	13.19	55.742	0.035	7.12	3.01	9.88
6/11/2024 5:00:00 AM	13.15	55.67	0.035	7.12	4.97	9.88
6/11/2024 5:15:00 AM	13.12	55.616	0.035	7.12	3.23	9.89
6/11/2024 5:30:00 AM	13.09	55.562	0.035	7.12	2.73	9.89
6/11/2024 5:45:00 AM	13.06	55.508	0.035	7.12	3.03	9.91
6/11/2024 6:00:00 AM	13.03	55.454	0.035	7.12	2.88	9.92
6/11/2024 6:15:00 AM	13	55.4	0.035	7.12	2.92	9.93
6/11/2024 6:30:00 AM	12.98	55.364	0.035	7.12	2.47	9.94
6/11/2024 6:45:00 AM	12.95	55.31	0.035	7.11	2.76	9.96
6/11/2024 7:00:00 AM	12.93	55.274	0.035	7.12	2.51	9.98
6/11/2024 7:15:00 AM	12.91	55.238	0.035	7.13	2.49	10
6/11/2024 7:30:00 AM	12.9	55.22	0.035