Provisional Data: North Branch Muddy Creek near Muddy Creek Forks, PA
Due to ongoing upgrades to the network some Continuous Instream Monitoring sites recent data are not displayed below. If interested in specific data please email [email protected].
Toggle Unit: C/F | Toggle Unit: C/F | |||||
---|---|---|---|---|---|---|
Sample Time | Temperature (C) | Temperature (F) | Specific Conductivity (mS/cm) | pH | Turbidity (NTU+) | DO (mg/L) |
8/11/2023 12:00:00 AM | 20.53 | 68.954 | 0.175 | 7.25 | 247.4 | 7.57 |
8/11/2023 12:15:00 AM | 20.46 | 68.828 | 0.174 | 7.25 | 237.1 | 7.57 |
8/11/2023 12:30:00 AM | 20.42 | 68.756 | 0.174 | 7.24 | 237.5 | 7.56 |
8/11/2023 12:45:00 AM | 20.36 | 68.648 | 0.175 | 7.24 | 236.1 | 7.61 |
8/11/2023 1:00:00 AM | 20.3 | 68.54 | 0.175 | 7.24 | 254.7 | 7.59 |
8/11/2023 1:15:00 AM | 20.26 | 68.468 | 0.175 | 7.24 | 227.5 | 7.56 |
8/11/2023 1:30:00 AM | 20.21 | 68.378 | 0.175 | 7.24 | 232.7 | 7.58 |
8/11/2023 1:45:00 AM | 20.15 | 68.27 | 0.175 | 7.23 | 242.4 | 7.57 |
8/11/2023 2:00:00 AM | 20.09 | 68.162 | 0.175 | 7.23 | 226.5 | 7.61 |
8/11/2023 2:15:00 AM | 20.03 | 68.054 | 0.175 | 7.23 | 255.8 | 7.64 |
8/11/2023 2:30:00 AM | 19.97 | 67.946 | 0.175 | 7.22 | 246.8 | 7.64 |
8/11/2023 2:45:00 AM | 19.92 | 67.856 | 0.175 | 7.22 | 230 | 7.63 |
8/11/2023 3:00:00 AM | 19.87 | 67.766 | 0.175 | 7.22 | 230.4 | 7.65 |
8/11/2023 3:15:00 AM | 19.81 | 67.658 | 0.175 | 7.22 | 226.6 | 7.69 |
8/11/2023 3:30:00 AM | 19.74 | 67.532 | 0.175 | 7.22 | 229.6 | 7.67 |
8/11/2023 3:45:00 AM | 19.7 | 67.46 | 0.175 | 7.23 | 222.7 | 7.67 |
8/11/2023 4:00:00 AM | 19.63 | 67.334 | 0.175 | 7.22 | 239.4 | 7.69 |
8/11/2023 4:15:00 AM | 19.6 | 67.28 | 0.175 | 7.23 | 236.9 | 7.72 |
8/11/2023 4:30:00 AM | 19.56 | 67.208 | 0.175 | 7.23 | 243.7 | 7.72 |
8/11/2023 4:45:00 AM | 19.51 | 67.118 | 0.175 | 7.23 | 239.5 | 7.72 |
8/11/2023 5:00:00 AM | 19.47 | 67.046 | 0.175 | 7.23 | 237.6 | 7.82 |
8/11/2023 5:15:00 AM | 19.43 | 66.974 | 0.175 | 7.23 | 247.2 | 7.8 |
8/11/2023 5:30:00 AM | 19.39 | 66.902 | 0.175 | 7.23 | 251.7 | 7.75 |
8/11/2023 5:45:00 AM | 19.35 | 66.83 | 0.175 | 7.21 | 448.3 | 7.76 |
8/11/2023 6:00:00 AM | 19.31 | 66.758 | 0.175 | 7.2 | 349.8 | 7.72 |
8/11/2023 6:15:00 AM | 19.27 | 66.686 | 0.175 | 7.22 | 281.6 | 7.76 |
8/11/2023 6:30:00 AM | 19.24 | 66.632 | 0.175 | 7.21 | 285 | 7.81 |
8/11/2023 6:45:00 AM | 19.22 | 66.596 | 0.175 | 7.21 | 275.4 | 7.73 |
8/11/2023 7:00:00 AM | 19.18 | 66.524 | 0.175 | 7.22 | 266.5 | 7.82 |
8/11/2023 7:15:00 AM | 19.15 | 66.47 | 0.175 | 7.22 | 266.7 | 7.86 |
8/11/2023 7:30:00 AM | 19.13 | 66.434 | 0.175 | 7.22 | 245.8 | 7.85 |
8/11/2023 7:45:00 AM | 19.1 | 66.38 | 0.175 | 7.22 | 257.6 | 7.93 |
8/11/2023 8:00:00 AM | 19.09 | 66.362 | 0.175 | 7.22 | 255.7 | 7.96 |
8/11/2023 8:15:00 AM | 19.07 | 66.326 | 0.175 | 7.21 | 235.3 | 7.96 |
8/11/2023 8:30:00 AM | 19.07 | 66.326 | 0.175 | 7.22 | 242.1 | 8.02 |
8/11/2023 8:45:00 AM | 19.07 | 66.326 | 0.175 | 7.22 | 238 | 8.08 |
8/11/2023 9:00:00 AM | 19.09 | 66.362 | 0.175 | 7.22 | 232.7 | 8.11 |
8/11/2023 9:15:00 AM | 19.11 | 66.398 | 0.175 | 7.22 | 238.7 | 8.12 |
8/11/2023 9:30:00 AM | 19.16 | 66.488 | 0.175 | 7.23 | 246.3 | 8.19 |
8/11/2023 9:45:00 AM | 19.2 | 66.56 | 0.175 | 7.22 | 225.6 | 8.22 |
8/11/2023 10:00:00 AM | 19.25 | 66.65 | 0.175 | 7.23 | 227.2 | 8.23 |
8/11/2023 10:15:00 AM | 19.35 | 66.83 | 0.175 | 7.23 | 239.2 | 8.25 |
8/11/2023 10:30:00 AM | 19.4 | 66.92 | 0.175 | 7.23 | 241.9 | 8.39 |
8/11/2023 10:45:00 AM | 19.51 | 67.118 | 0.175 | 7.24 | 233.8 | 8.46 |
8/11/2023 11:00:00 AM | 19.64 | 67.352 | 0.175 | 7.24 | 231.6 | 8.55 |
8/11/2023 11:15:00 AM | 19.84 | 67.712 | 0.175 | 7.24 | 242.3 | 8.63 |
8/11/2023 11:30:00 AM | 19.99 | 67.982 | 0.175 | 7.26 | 239.1 | 8.74 |
8/11/2023 11:45:00 AM | 20.18 | 68.324 | 0.175 | 7.27 | 243.4 | 8.84 |
8/11/2023 12:00:00 PM | 20.38 | 68.684 | 0.175 | 7.28 | 242.3 | 8.87 |
8/11/2023 12:15:00 PM | 20.59 | 69.062 | 0.175 | 7.29 | 251 | 8.97 |
8/11/2023 12:30:00 PM | 20.83 | 69.494 | 0.175 | 7.29 | 218 | 9.03 |
8/11/2023 12:45:00 PM | 21.04 | 69.872 | 0.175 | 7.28 | 192.8 | 9.02 |
8/11/2023 1:00:00 PM | 21.35 | 70.43 | 0.175 | 7.28 | 205.1 | 9.08 |
8/11/2023 1:15:00 PM | 21.67 | 71.006 | 0.175 | 7.29 | 198.4 | 9.09 |
8/11/2023 1:30:00 PM | 22.01 | 71.618 | 0.175 | 7.31 | 208 | 9.14 |
8/11/2023 1:45:00 PM | 22.38 | 72.284 | 0.175 | 7.33 | 196.5 | 9.16 |
8/11/2023 2:00:00 PM | 22.71 | 72.878 | 0.175 | 7.34 | 202.2 | 9.23 |
8/11/2023 2:15:00 PM | 23.1 | 73.58 | 0.175 | 7.37 | 206.6 | 9.24 |
8/11/2023 2:30:00 PM | 23.41 | 74.138 | 0.176 | 7.38 | 210.3 | 9.22 |
8/11/2023 2:45:00 PM | 23.61 | 74.498 | 0.176 | 7.39 | 209.9 | 9.2 |
8/11/2023 3:00:00 PM | 23.7 | 74.66 | 0.176 | 7.39 | 201.6 | 9.09 |
8/11/2023 3:15:00 PM | 23.86 | 74.948 | 0.176 | 7.4 | 199.2 | 9.05 |
8/11/2023 3:30:00 PM | 24.03 | 75.254 | 0.176 | 7.4 | 208.3 | 9.04 |
8/11/2023 3:45:00 PM | 24.16 | 75.488 | 0.177 | 7.41 | 208.9 | 8.97 |
8/11/2023 4:00:00 PM | 24.31 | 75.758 | 0.177 | 7.41 | 206.1 | 8.89 |
8/11/2023 4:15:00 PM | 24.39 | 75.902 | 0.177 | 7.43 | 215.8 | 8.85 |
8/11/2023 4:30:00 PM | 24.47 | 76.046 | 0.177 | 7.43 | 213.3 | 8.72 |
8/11/2023 4:45:00 PM | 24.49 | 76.082 | 0.177 | 7.43 | 225.9 | 8.61 |
8/11/2023 5:00:00 PM | 24.5 | 76.1 | 0.177 | 7.43 | 214 | 8.5 |
8/11/2023 5:15:00 PM | 24.48 | 76.064 | 0.177 | 7.41 | 210.3 | 8.41 |
8/11/2023 5:30:00 PM | 24.46 | 76.028 | 0.177 | 7.41 | 328.6 | 8.25 |
8/11/2023 5:45:00 PM | 24.41 | 75.938 | 0.177 | 7.42 | 268 | 8.21 |
8/11/2023 6:00:00 PM | 24.34 | 75.812 | 0.177 | 7.41 | 244.1 | 8.1 |
8/11/2023 6:15:00 PM | 24.26 | 75.668 | 0.177 | 7.41 | 205.9 | 7.92 |
8/11/2023 6:30:00 PM | 24.15 | 75.47 | 0.177 | 7.41 | 223.5 | 7.87 |
8/11/2023 6:45:00 PM | 24.07 | 75.326 | 0.177 | 7.41 | 230.6 | 7.76 |
8/11/2023 7:00:00 PM | 23.97 | 75.146 | 0.177 | 7.4 | 224 | 7.69 |
8/11/2023 7:15:00 PM | 23.87 | 74.966 | 0.177 | 7.39 | 230.6 | 7.62 |
8/11/2023 7:30:00 PM | 23.76 | 74.768 | 0.177 | 7.38 | 226.2 | 7.56 |
8/11/2023 7:45:00 PM | 23.62 | 74.516 | 0.177 | 7.38 | 237.6 | 7.52 |
8/11/2023 8:00:00 PM | 23.52 | 74.336 | 0.177 | 7.37 | 240.1 | 7.46 |
8/11/2023 8:15:00 PM | 23.37 | 74.066 | 0.176 | 7.37 | 253.3 | 7.43 |
8/11/2023 8:30:00 PM | 23.25 | 73.85 | 0.176 | 7.36 | 248.7 | 7.35 |
8/11/2023 8:45:00 PM | 23.11 | 73.598 | 0.176 | 7.36 | 241.3 | 7.35 |
8/11/2023 9:00:00 PM | 22.95 | 73.31 | 0.176 | 7.35 | 253.2 | 7.3 |
8/11/2023 9:15:00 PM | 22.85 | 73.13 | 0.176 | 7.34 | 243.2 | 7.26 |
8/11/2023 9:30:00 PM | 22.7 | 72.86 | 0.176 | 7.34 | 237.6 | 7.19 |
8/11/2023 9:45:00 PM | 22.54 | 72.57201 | 0.176 | 7.33 | 249.7 | 7.19 |
8/11/2023 10:00:00 PM | 22.41 | 72.338 | 0.176 | 7.33 | 252.5 | 7.26 |
8/11/2023 10:15:00 PM | 22.29 | 72.122 | 0.176 | 7.32 | 253.1 | 7.22 |
8/11/2023 10:30:00 PM | 22.14 | 71.852 | 0.176 | 7.31 | 233 | 7.24 |
8/11/2023 10:45:00 PM | 22.03 | 71.654 | 0.176 | 7.31 | 228.7 | 7.25 |
8/11/2023 11:00:00 PM | 21.94 | 71.492 | 0.176 | 7.3 | 219.2 | 7.28 |
8/11/2023 11:15:00 PM | 21.82 | 71.276 | 0.176 | 7.3 | 205.7 | 7.27 |
8/11/2023 11:30:00 PM | 21.73 | 71.114 | 0.176 | 7.29 | 212.8 | 7.22 |
8/11/2023 11:45:00 PM | 21.64 | 70.952 | 0.176 | 7.29 | 182.7 | 7.25 |
8/12/2023 12:00:00 AM | 21.57 | 70.826 | 0.176 | 7.28 | 201.4 | 7.27 |
8/12/2023 12:15:00 AM | 21.44 | 70.592 | 0.176 | 7.27 | 195.3 | 7.26 |
8/12/2023 12:30:00 AM | 21.39 | 70.502 | 0.176 | 7.27 | 192.9 | 7.25 |
8/12/2023 12:45:00 AM | 21.31 | 70.358 | 0.176 | 7.26 | 195.2 | 7.28 |
8/12/2023 1:00:00 AM | 21.23 | 70.214 | 0.176 | 7.26 | 199.1 | 7.3 |
8/12/2023 1:15:00 AM | 21.17 | 70.106 | 0.176 | 7.24 | 200.2 | 7.34 |
8/12/2023 1:30:00 AM | 21.11 | 69.998 | 0.176 | 7.24 | 201.3 | 7.36 |
8/12/2023 1:45:00 AM | 21.05 | 69.89 | 0.176 | 7.23 | 205 | 7.39 |
8/12/2023 2:00:00 AM | 21.01 | 69.818 | 0.176 | 7.23 | 204.3 | 7.32 |
8/12/2023 2:15:00 AM | 20.94 | 69.692 | 0.176 | 7.23 | 207.1 | 7.38 |
8/12/2023 2:30:00 AM | 20.9 | 69.62 | 0.176 | 7.22 | 195.2 | 7.33 |
8/12/2023 2:45:00 AM | 20.84 | 69.512 | 0.176 | 7.22 | 186.2 | 7.44 |
8/12/2023 3:00:00 AM | 20.81 | 69.458 | 0.176 | 7.22 | 189.2 | 7.42 |
8/12/2023 3:15:00 AM | 20.75 | 69.35 | 0.176 | 7.21 | 200.1 | 7.45 |
8/12/2023 3:30:00 AM | 20.69 | 69.242 | 0.176 | 7.21 | 192.6 | 7.46 |
8/12/2023 3:45:00 AM | 20.65 | 69.17 | 0.176 | 7.21 | 195.5 | 7.53 |
8/12/2023 4:00:00 AM | 20.58 | 69.044 | 0.176 | 7.21 | 189.5 | 7.46 |
8/12/2023 4:15:00 AM | 20.52 | 68.936 | 0.176 | 7.21 | 186.8 | 7.48 |
8/12/2023 4:30:00 AM | 20.49 | 68.882 | 0.176 | 7.2 | 197.5 | 7.52 |
8/12/2023 4:45:00 AM | 20.44 | 68.792 | 0.176 | 7.2 | 206.2 | 7.59 |
8/12/2023 5:00:00 AM | 20.4 | 68.72 | 0.176 | 7.2 | 184.8 | 7.52 |
8/12/2023 5:15:00 AM | 20.34 | 68.612 | 0.176 | 7.2 | 189.3 | 7.55 |
8/12/2023 5:30:00 AM | 20.28 | 68.504 | 0.176 | 7.2 | 185.3 | 7.55 |
8/12/2023 5:45:00 AM | 20.22 | 68.396 | 0.176 | 7.2 | 185.5 | 7.59 |
8/12/2023 6:00:00 AM | 20.17 | 68.306 | 0.176 | 7.19 | 268.6 | 7.56 |
8/12/2023 6:15:00 AM | 20.14 | 68.252 | 0.176 | 7.2 | 210.7 | 7.6 |
8/12/2023 6:30:00 AM | 20.11 | 68.198 | 0.176 | 7.19 | 210.5 | 7.63 |
8/12/2023 6:45:00 AM | 20.07 | 68.126 | 0.176 | 7.17 | 218.4 | 7.66 |
8/12/2023 7:00:00 AM | 20.04 | 68.07201 | 0.176 | 7.15 | 229 | 7.63 |
8/12/2023 7:15:00 AM | 20 | 68 | 0.176 | 7.15 | 217.6 | 7.62 |
8/12/2023 7:30:00 AM | 19.97 | 67.946 | 0.176 | 7.15 | 218.3 | 7.72 |
8/12/2023 7:45:00 AM | 19.96 | 67.92799 | 0.176 | 7.15 | 211 | 7.73 |
8/12/2023 8:00:00 AM | 19.94 | 67.892 | 0.176 | 7.15 | 211.7 | 7.77 |
8/12/2023 8:15:00 AM | 19.94 | 67.892 | 0.176 | 7.15 | 204.7 | 7.79 |
8/12/2023 8:30:00 AM | 19.95 | 67.91 | 0.176 | 7.16 | 210.1 | 7.87 |
8/12/2023 8:45:00 AM | 19.98 | 67.964 | 0.176 | 7.15 | 208.5 | 7.9 |
8/12/2023 9:00:00 AM | 20.01 | 68.018 | 0.176 | 7.15 | 216.5 | 8.06 |
8/12/2023 9:15:00 AM | 20.05 | 68.09 | 0.176 | 7.15 | 216.3 | 8.18 |
8/12/2023 9:30:00 AM | 20.08 | 68.144 | 0.176 | 7.15 | 216.2 | 8.2 |
8/12/2023 9:45:00 AM | 20.12 | 68.216 | 0.176 | 7.15 | 213.5 | 8.18 |
8/12/2023 10:00:00 AM | 20.18 | 68.324 | 0.176 | 7.16 | 206.4 | 8.25 |
8/12/2023 10:15:00 AM | 20.24 | 68.432 | 0.176 | 7.17 | 203.6 | 8.28 |
8/12/2023 10:30:00 AM | 20.31 | 68.558 | 0.176 | 7.17 | 198.1 | 8.36 |
8/12/2023 10:45:00 AM | 20.43 | 68.774 | 0.175 | 7.17 | 200.8 | 8.41 |
8/12/2023 11:00:00 AM | 20.57 | 69.026 | 0.175 | 7.18 | 210.1 | 8.51 |
8/12/2023 11:15:00 AM | 20.66 | 69.188 | 0.175 | 7.18 | 210.1 | 8.56 |
8/12/2023 11:30:00 AM | 20.83 | 69.494 | 0.175 | 7.19 | 200.8 | 8.64 |
8/12/2023 11:45:00 AM | 21.01 | 69.818 | 0.175 | 7.2 | 198.7 | 8.69 |
8/12/2023 12:00:00 PM | 21.23 | 70.214 | 0.175 | 7.21 | 194.3 | 8.74 |
8/12/2023 12:15:00 PM | 21.51 | 70.718 | 0.175 | 7.21 | 190.2 | 8.81 |
8/12/2023 12:30:00 PM | 21.74 | 71.132 | 0.175 | 7.23 | 186.2 | 8.85 |
8/12/2023 12:45:00 PM | 22.04 | 71.672 | 0.175 | 7.24 | 188.4 | 8.92 |
8/12/2023 1:00:00 PM | 22.38 | 72.284 | 0.175 | 7.23 | 188.6 | 8.96 |
8/12/2023 1:15:00 PM | 22.64 | 72.752 | 0.176 | 7.24 | 183 | 9.06 |
8/12/2023 1:30:00 PM | 23.02 | 73.436 | 0.176 | 7.26 | 189.6 | 9.06 |
8/12/2023 1:45:00 PM | 23.34 | 74.012 | 0.176 | 7.27 | 190.4 | 9.08 |
8/12/2023 2:00:00 PM | 23.67 | 74.606 | 0.176 | 7.28 | 196.2 | 9.12 |
8/12/2023 2:15:00 PM | 23.92 | 75.056 | 0.176 | 7.29 | 191.8 | 9.09 |
8/12/2023 2:30:00 PM | 24.25 | 75.65 | 0.176 | 7.3 | 185.7 | 9.05 |
8/12/2023 2:45:00 PM | 24.59 | 76.262 | 0.176 | 7.3 | 182.2 | 9.01 |
8/12/2023 3:00:00 PM | 24.87 | 76.766 | 0.177 | 7.32 | 186.3 | 8.97 |
8/12/2023 3:15:00 PM | 25.13 | 77.234 | 0.177 | 7.31 | 191.2 | 8.94 |
8/12/2023 3:30:00 PM | 25.32 | 77.576 | 0.177 | 7.32 | 186.4 | 8.97 |
8/12/2023 3:45:00 PM | 25.43 | 77.774 | 0.177 | 7.32 | 181 | 8.89 |
8/12/2023 4:00:00 PM | 25.48 | 77.864 | 0.177 | 7.33 | 178 | 8.76 |
8/12/2023 4:15:00 PM | 25.52 | 77.936 | 0.177 | 7.34 | 179.7 | 8.65 |
8/12/2023 4:30:00 PM | 25.56 | 78.008 | 0.177 | 7.33 | 186.3 | 8.51 |
8/12/2023 4:45:00 PM | 25.61 | 78.098 | 0.177 | 7.33 | 185 | 8.51 |
8/12/2023 5:00:00 PM | 25.62 | 78.116 | 0.177 | 7.33 | 196.8 | 8.36 |
8/12/2023 5:15:00 PM | 25.62 | 78.116 | 0.177 | 7.34 | 181.6 | 8.31 |
8/12/2023 5:30:00 PM | 25.59 | 78.062 | 0.177 | 7.33 | 185.4 | 8.19 |
8/12/2023 5:45:00 PM | 25.54 | 77.972 | 0.177 | 7.33 | 184.1 | 8.08 |
8/12/2023 6:00:00 PM | 25.49 | 77.882 | 0.177 | 7.33 | 182.2 | 7.96 |
8/12/2023 6:15:00 PM | 25.44 | 77.792 | 0.177 | 7.33 | 185 | 7.85 |
8/12/2023 6:30:00 PM | 25.39 | 77.702 | 0.177 | 7.33 | 171 | 7.76 |
8/12/2023 6:45:00 PM | 25.31 | 77.558 | 0.177 | 7.32 | 169.2 | 7.7 |
8/12/2023 7:00:00 PM | 25.23 | 77.414 | 0.177 | 7.32 | 172.6 | 7.54 |
8/12/2023 7:15:00 PM | 25.15 | 77.27 | 0.177 | 7.31 | 178.8 | 7.45 |
8/12/2023 7:30:00 PM | 25.06 | 77.108 | 0.177 | 7.31 | 177.1 | 7.41 |
8/12/2023 7:45:00 PM | 24.97 | 76.946 | 0.177 | 7.3 | 179.1 | 7.31 |
8/12/2023 8:00:00 PM | 24.88 | 76.784 | 0.177 | 7.29 | 186.5 | 7.21 |
8/12/2023 8:15:00 PM | 24.79 | 76.622 | 0.176 | 7.28 | 179.3 | 7.17 |
8/12/2023 8:30:00 PM | 24.67 | 76.406 | 0.176 | 7.27 | 182.4 | 7.07 |
8/12/2023 8:45:00 PM | 24.57 | 76.226 | 0.176 | 7.26 | 196.7 | 7.04 |
8/12/2023 9:00:00 PM | 24.45 | 76.01 | 0.176 | 7.25 | 194.5 | 6.98 |
8/12/2023 9:15:00 PM | 24.32 | 75.776 | 0.176 | 7.24 | 192.9 | 6.97 |
8/12/2023 9:30:00 PM | 24.23 | 75.614 | 0.176 | 7.24 | 188.5 | 6.92 |
8/12/2023 9:45:00 PM | 24.08 | 75.344 | 0.176 | 7.22 | 209.4 | 6.95 |
8/12/2023 10:00:00 PM | 23.99 | 75.182 | 0.176 | 7.22 | 191.6 | 6.87 |
8/12/2023 10:15:00 PM | 23.87 | 74.966 | 0.176 | 7.22 | 188.9 | 6.93 |
8/12/2023 10:30:00 PM | 23.76 | 74.768 | 0.176 | 7.21 | 190.6 | 6.91 |
8/12/2023 10:45:00 PM | 23.66 | 74.588 | 0.176 | 7.2 | 189.3 | 6.92 |
8/12/2023 11:00:00 PM | 23.59 | 74.462 | 0.176 | 7.2 | 197.7 | 6.91 |
8/12/2023 11:15:00 PM | 23.5 | 74.3 | 0.176 | 7.19 | 177.4 | 6.9 |
8/12/2023 11:30:00 PM | 23.43 | 74.174 | 0.176 | 7.19 | 178.4 | 6.92 |
8/12/2023 11:45:00 PM | 23.35 | 74.03 | 0.177 | 7.18 | 176.6 | 6.91 |
8/13/2023 12:00:00 AM | 23.29 | 73.922 | 0.176 | 7.18 | 178.3 | 6.88 |
8/13/2023 12:15:00 AM | 23.22 | 73.796 | 0.177 | 7.18 | 182 | 6.92 |
8/13/2023 12:30:00 AM | 23.16 | 73.688 | 0.176 | 7.17 | 180.8 | 6.92 |
8/13/2023 12:45:00 AM | 23.1 | 73.58 | 0.177 | 7.16 | 186.5 | 6.94 |
8/13/2023 1:00:00 AM | 23.05 | 73.49 | 0.177 | 7.16 | 178.4 | 6.92 |
8/13/2023 1:15:00 AM | 23 | 73.4 | 0.177 | 7.16 | 182.6 | 6.92 |
8/13/2023 1:30:00 AM | 22.95 | 73.31 | 0.177 | 7.16 | 181.3 | 6.88 |
8/13/2023 1:45:00 AM | 22.9 | 73.22 | 0.177 | 7.16 | 187.3 | 6.9 |
8/13/2023 2:00:00 AM | 22.85 | 73.13 | 0.177 | 7.16 | 187.2 | 6.91 |
8/13/2023 2:15:00 AM | 22.79 | 73.022 | 0.177 | 7.15 | 184.5 | 6.93 |
8/13/2023 2:30:00 AM | 22.74 | 72.932 | 0.177 | 7.14 | 211.5 | 6.9 |
8/13/2023 2:45:00 AM | 22.69 | 72.842 | 0.177 | 7.15 | 205.3 | 6.87 |
8/13/2023 3:00:00 AM | 22.64 | 72.752 | 0.177 | 7.14 | 211.8 | 6.94 |
8/13/2023 3:15:00 AM | 22.56 | 72.608 | 0.176 | 7.15 | 223.8 | 6.95 |
8/13/2023 3:30:00 AM | 22.53 | 72.554 | 0.177 | 7.15 | 210.6 | 6.92 |
8/13/2023 3:45:00 AM | 22.48 | 72.464 | 0.176 | 7.14 | 203.7 | 6.94 |
8/13/2023 4:00:00 AM | 22.42 | 72.356 | 0.176 | 7.14 | 207 | 6.94 |
8/13/2023 4:15:00 AM | 22.38 | 72.284 | 0.176 | 7.14 | 182.9 | 6.95 |
8/13/2023 4:30:00 AM | 22.32 | 72.176 | 0.176 | 7.14 | 190 | 6.96 |
8/13/2023 4:45:00 AM | 22.24 | 72.032 | 0.176 | 7.12 | 190.2 | 7.03 |
8/13/2023 5:00:00 AM | 22.2 | 71.96 | 0.176 | 7.14 | 189.2 | 7.1 |
8/13/2023 5:15:00 AM | 22.15 | 71.87 | 0.176 | 7.14 | 189 | 7.01 |
8/13/2023 5:30:00 AM | 22.1 | 71.78 | 0.176 | 7.14 | 181.9 | 7.03 |
8/13/2023 5:45:00 AM | 22.04 | 71.672 | 0.176 | 7.14 | 180.8 | 7.02 |
8/13/2023 6:00:00 AM | 21.98 | 71.564 | 0.176 | 7.14 | 167.6 | 7.01 |
8/13/2023 6:15:00 AM | 21.93 | 71.474 | 0.176 | 7.14 | 173.1 | 7.11 |
8/13/2023 6:30:00 AM | 21.87 | 71.366 | 0.176 | 7.14 | 175.4 | 7.13 |
8/13/2023 6:45:00 AM | 21.82 | 71.276 | 0.176 | 7.14 | 167.2 | 7.17 |
8/13/2023 7:00:00 AM | 21.77 | 71.186 | 0.176 | 7.14 | 177.6 | 7.22 |
8/13/2023 7:15:00 AM | 21.71 | 71.078 | 0.176 | 7.14 | 182.4 | 7.24 |
8/13/2023 7:30:00 AM | 21.66 | 70.988 | 0.176 | 7.14 | 197.6 | 7.27 |
8/13/2023 7:45:00 AM | 21.62 | 70.916 | 0.176 | 7.14 | 199.6 | 7.25 |
8/13/2023 8:00:00 AM | 21.58 | 70.844 | 0.176 | 7.14 | 195.8 | 7.24 |
8/13/2023 8:15:00 AM | 21.55 | 70.79 | 0.176 | 7.14 | 197.9 | 7.29 |
8/13/2023 8:30:00 AM | 21.52 | 70.736 | 0.176 | 7.13 | 198.5 | 7.33 |
8/13/2023 8:45:00 AM | 21.51 | 70.718 | 0.176 | 7.14 | 208.9 | 7.41 |
8/13/2023 9:00:00 AM | 21.5 | 70.7 | 0.176 | 7.14 | 206.8 | 7.46 |
8/13/2023 9:15:00 AM | 21.52 | 70.736 | 0.176 | 7.14 | 196.2 | 7.55 |
8/13/2023 9:30:00 AM | 21.55 | 70.79 | 0.176 | 7.14 | 197 | 7.58 |
8/13/2023 9:45:00 AM | 21.61 | 70.898 | 0.176 | 7.14 | 205.8 | 7.66 |
8/13/2023 10:00:00 AM | 21.67 | 71.006 | 0.176 | 7.14 | 201.3 | 7.83 |
8/13/2023 10:15:00 AM | 21.74 | 71.132 | 0.176 | 7.15 | 198.3 | 7.91 |
8/13/2023 10:30:00 AM | 21.83 | 71.294 | 0.176 | 7.14 | 196.6 | 8.01 |
8/13/2023 10:45:00 AM | 21.89 | 71.402 | 0.176 | 7.15 | 196.7 | 8.08 |
8/13/2023 11:00:00 AM | 21.96 | 71.528 | 0.176 | 7.16 | 194.6 | 8.2 |
8/13/2023 11:15:00 AM | 22.04 | 71.672 | 0.176 | 7.16 | 193.5 | 8.28 |
8/13/2023 11:30:00 AM | 22.14 | 71.852 | 0.176 | 7.15 | 195.3 | 8.35 |
8/13/2023 11:45:00 AM | 22.25 | 72.05 | 0.176 | 7.16 | 222.9 | 8.46 |
8/13/2023 12:00:00 PM | 22.42 | 72.356 | 0.176 | 7.17 | 201.7 | 8.43 |
8/13/2023 12:15:00 PM | 22.63 | 72.734 | 0.176 | 7.18 | 196.4 | 8.64 |
8/13/2023 12:30:00 PM | 22.91 | 73.238 | 0.176 | 7.18 | 188.5 | 8.73 |
8/13/2023 12:45:00 PM | 23.2 | 73.76 | 0.175 | 7.17 | 193.5 | 8.79 |
8/13/2023 1:00:00 PM | 23.44 | 74.192 | 0.176 | 7.18 | 197.8 | 8.8 |
8/13/2023 1:15:00 PM | 23.84 | 74.912 | 0.175 | 7.17 | 207.9 | 8.86 |
8/13/2023 1:30:00 PM | 24.14 | 75.452 | 0.175 | 7.18 | 206.1 | 8.93 |
8/13/2023 1:45:00 PM | 24.42 | 75.956 | 0.176 | 7.18 | 203.6 | 8.91 |
8/13/2023 2:00:00 PM | 24.79 | 76.622 | 0.176 | 7.18 | 198.4 | 8.92 |
8/13/2023 2:15:00 PM | 25.25 | 77.45 | 0.176 | 7.18 | 196.5 | 8.99 |
8/13/2023 2:30:00 PM | 25.55 | 77.99 | 0.176 | 7.19 | 195.1 | 9 |
8/13/2023 2:45:00 PM | 25.88 | 78.584 | 0.176 | 7.19 | 190.5 | 8.96 |
8/13/2023 3:00:00 PM | 25.94 | 78.692 | 0.177 | 7.19 | 187.6 | 8.85 |
8/13/2023 3:15:00 PM | 26.14 | 79.052 | 0.177 | 7.22 | 194.2 | 8.87 |
8/13/2023 3:30:00 PM | 26.37 | 79.466 | 0.177 | 7.19 | 181.2 | 8.77 |
8/13/2023 3:45:00 PM | 26.46 | 79.628 | 0.177 | 7.21 | 191.6 | 8.73 |
8/13/2023 4:00:00 PM | 26.56 | 79.808 | 0.177 | 7.22 | 190.3 | 8.6 |
8/13/2023 4:15:00 PM | 26.65 | 79.97 | 0.177 | 7.24 | 188.8 | 8.55 |
8/13/2023 4:30:00 PM | 26.7 | 80.06 | 0.177 | 7.26 | 182.5 | 8.44 |
8/13/2023 4:45:00 PM | 26.7 | 80.06 | 0.177 | 7.27 | 177.7 | 8.3 |
8/13/2023 5:00:00 PM | 26.69 | 80.042 | 0.177 | 7.27 | 188.9 | 8.17 |
8/13/2023 5:15:00 PM | 26.64 | 79.952 | 0.177 | 7.26 | 185 | 8.08 |
8/13/2023 5:30:00 PM | 26.61 | 79.898 | 0.177 | 7.26 | 190.1 | 7.95 |
8/13/2023 5:45:00 PM | 26.54 | 79.772 | 0.177 | 7.26 | 187.3 | 7.81 |
8/13/2023 6:00:00 PM | 26.46 | 79.628 | 0.177 | 7.27 | 185 | 7.69 |
8/13/2023 6:15:00 PM | 26.38 | 79.484 | 0.177 | 7.27 | 184.1 | 7.58 |
8/13/2023 6:30:00 PM | 26.25 | 79.25 | 0.177 | 7.27 | 185.7 | 7.44 |
8/13/2023 6:45:00 PM | 26.14 | 79.052 | 0.177 | 7.26 | 186.9 | 7.4 |
8/13/2023 7:00:00 PM | 26.03 | 78.854 | 0.176 | 7.26 | 182.2 | 7.29 |
8/13/2023 7:15:00 PM | 25.93 | 78.674 | 0.177 | 7.27 | 187.7 | 7.19 |
8/13/2023 7:30:00 PM | 25.83 | 78.494 | 0.176 | 7.26 | 192.8 | 7.17 |
8/13/2023 7:45:00 PM | 25.68 | 78.224 | 0.176 | 7.26 | 190.5 | 7.12 |
8/13/2023 8:00:00 PM | 25.54 | 77.972 | 0.176 | 7.26 | 184.8 | 7.03 |
8/13/2023 8:15:00 PM | 25.39 | 77.702 | 0.176 | 7.26 | 178.7 | 6.97 |
8/13/2023 8:30:00 PM | 25.26 | 77.468 | 0.176 | 7.27 | 178.7 | 6.99 |
8/13/2023 8:45:00 PM | 25.12 | 77.216 | 0.176 | 7.26 | 178.7 | 6.95 |
8/13/2023 9:00:00 PM | 24.96 | 76.92799 | 0.176 | 7.26 | 181.4 | 6.92 |
8/13/2023 9:15:00 PM | 24.81 | 76.658 | 0.176 | 7.26 | 184.8 | 6.88 |
8/13/2023 9:30:00 PM | 24.65 | 76.37 | 0.176 | 7.25 | 187.3 | 6.86 |
8/13/2023 9:45:00 PM | 24.47 | 76.046 | 0.176 | 7.25 | 190.7 | 6.84 |
8/13/2023 10:00:00 PM | 24.31 | 75.758 | 0.176 | 7.25 | 194.5 | 6.84 |
8/13/2023 10:15:00 PM | 24.11 | 75.398 | 0.176 | 7.24 | 195.4 | 6.81 |
8/13/2023 10:30:00 PM | 23.97 | 75.146 | 0.176 | 7.24 | 193.3 | 6.84 |
8/13/2023 10:45:00 PM | 23.84 | 74.912 | 0.176 | 7.24 | 193.8 | 6.84 |
8/13/2023 11:00:00 PM | 23.66 | 74.588 | 0.176 | 7.23 | 192 | 6.88 |
8/13/2023 11:15:00 PM | 23.53 | 74.354 | 0.176 | 7.23 | 188.8 | 6.91 |
8/13/2023 11:30:00 PM | 23.41 | 74.138 | 0.176 | 7.23 | 182.9 | 6.87 |
8/13/2023 11:45:00 PM | 23.28 | 73.904 | 0.176 | 7.23 | 185.3 | 6.91 |
8/14/2023 12:00:00 AM | 23.14 | 73.652 | 0.176 | 7.22 | 181.5 | 6.94 |
8/14/2023 12:15:00 AM | 23.02 | 73.436 | 0.176 | 7.22 | 183.1 | 6.92 |
8/14/2023 12:30:00 AM | 22.92 | 73.256 | 0.176 | 7.21 | 179.5 | 6.97 |
8/14/2023 12:45:00 AM | 22.82 | 73.076 | 0.176 | 7.21 | 223.8 | 6.96 |
8/14/2023 1:00:00 AM | 22.7 | 72.86 | 0.176 | 7.21 | 218 | 7.01 |
8/14/2023 1:15:00 AM | 22.61 | 72.698 | 0.176 | 7.21 | 204.3 | 7.04 |
8/14/2023 1:30:00 AM | 22.5 | 72.5 | 0.176 | 7.2 | 187.2 | 7.04 |
8/14/2023 1:45:00 AM | 22.41 | 72.338 | 0.176 | 7.2 | 183.2 | 7.08 |
8/14/2023 2:00:00 AM | 22.27 | 72.086 | 0.176 | 7.19 | 213 | 7.1 |
8/14/2023 2:15:00 AM | 22.22 | 71.996 | 0.176 | 7.19 | 186.9 | 7.1 |
8/14/2023 2:30:00 AM | 22.12 | 71.816 | 0.176 | 7.19 | 179.8 | 7.1 |
8/14/2023 2:45:00 AM | 22.05 | 71.69 | 0.176 | 7.19 | 176.3 | 7.14 |
8/14/2023 3:00:00 AM | 21.96 | 71.528 | 0.176 | 7.19 | 176.7 | 7.16 |
8/14/2023 3:15:00 AM | 21.89 | 71.402 | 0.176 | 7.19 | 175.6 | 7.14 |
8/14/2023 3:30:00 AM | 21.81 | 71.258 | 0.176 | 7.18 | 176.9 | 7.18 |
8/14/2023 3:45:00 AM | 21.72 | 71.096 | 0.176 | 7.19 | 165.8 | 7.22 |
8/14/2023 4:00:00 AM | 21.65 | 70.97 | 0.176 | 7.19 | 163.9 | 7.21 |
8/14/2023 4:15:00 AM | 21.55 | 70.79 | 0.176 | 7.19 | 181.9 | 7.26 |
8/14/2023 4:30:00 AM | 21.5 | 70.7 | 0.176 | 7.18 | 179.6 | 7.27 |
8/14/2023 4:45:00 AM | 21.42 | 70.556 | 0.176 | 7.18 | 168.5 | 7.34 |
8/14/2023 5:00:00 AM | 21.34 | 70.412 | 0.176 | 7.18 | 176.6 | 7.34 |
8/14/2023 5:15:00 AM | 21.26 | 70.268 | 0.176 | 7.18 | 163.2 | 7.34 |
8/14/2023 5:30:00 AM | 21.22 | 70.196 | 0.176 | 7.18 | 165.6 | 7.33 |
8/14/2023 5:45:00 AM | 21.14 | 70.052 | 0.176 | 7.18 | 307.9 | 7.38 |
8/14/2023 6:00:00 AM | 21.1 | 69.98 | 0.176 | 7.18 | 276.4 | 7.35 |
8/14/2023 6:15:00 AM | 21.02 | 69.836 | 0.176 | 7.17 | 254.2 | 7.26 |
8/14/2023 6:30:00 AM | 20.95 | 69.71 | 0.176 | 7.18 | 319.4 | 7.37 |
8/14/2023 6:45:00 AM | 20.89 | 69.602 | 0.176 | 7.16 | 366.1 | 7.4 |
8/14/2023 7:00:00 AM | 20.84 | 69.512 | 0.176 | 7.17 | 287.8 | 7.42 |
8/14/2023 7:15:00 AM | 20.79 | 69.422 | 0.176 | 7.17 | 272.6 | 7.4 |
8/14/2023 7:30:00 AM | 20.72 | 69.296 | 0.176 | 7.17 | 271.1 | 7.48 |
8/14/2023 7:45:00 AM | 20.69 | 69.242 | 0.176 | 7.17 | 280 | 7.52 |
8/14/2023 8:00:00 AM | 20.66 | 69.188 | 0.176 | 7.17 | 226.3 | 7.56 |
8/14/2023 8:15:00 AM | 20.65 | 69.17 | 0.176 | 7.17 | 267.8 | 7.59 |
8/14/2023 8:30:00 AM | 20.65 | 69.17 | 0.176 | 7.17 | 224.3 | 7.69 |
8/14/2023 8:45:00 AM | 20.66 | 69.188 | 0.176 | 7.17 | 194 | 7.77 |
8/14/2023 9:00:00 AM | 20.68 | 69.224 | 0.176 | 7.16 | 211.3 | 7.85 |
8/14/2023 9:15:00 AM | 20.7 | 69.26 | 0.176 | 7.16 | 197.9 | 7.94 |
8/14/2023 9:30:00 AM | 20.74 | 69.332 | 0.176 | 7.15 | 207.7 | 8 |
8/14/2023 9:45:00 AM | 20.79 | 69.422 | 0.176 | 7.15 | 222.6 | 8.11 |
8/14/2023 10:00:00 AM | 20.84 | 69.512 | 0.176 | 7.15 | 217 | 8.25 |
8/14/2023 10:15:00 AM | 20.91 | 69.638 | 0.176 | 7.14 | 209 | 8.35 |
8/14/2023 10:30:00 AM | 20.98 | 69.764 | 0.176 | 7.14 | 162.2 | 8.49 |
8/14/2023 10:45:00 AM | 21.07 | 69.926 | 0.176 | 7.14 | 143.2 | 8.59 |
8/14/2023 11:00:00 AM | 21.19 | 70.142 | 0.175 | 7.14 | 160.1 | 8.7 |
8/14/2023 11:15:00 AM | 21.32 | 70.376 | 0.175 | 7.14 | 159.2 | 8.77 |
8/14/2023 11:30:00 AM | 21.49 | 70.682 | 0.175 | 7.15 | 157.6 | 8.89 |
8/14/2023 11:45:00 AM | 21.62 | 70.916 | 0.175 | 7.14 | 154.3 | 8.97 |
8/14/2023 12:00:00 PM | 21.76 | 71.168 | 0.175 | 7.14 | 159 | 9.05 |
8/14/2023 12:15:00 PM | 21.95 | 71.51 | 0.175 | 7.15 | 156.6 | 9.1 |
8/14/2023 12:30:00 PM | 22.19 | 71.942 | 0.175 | 7.17 | 154.2 | 9.23 |
8/14/2023 12:45:00 PM | 22.4 | 72.32 | 0.174 | 7.18 | 156.5 | 9.27 |
8/14/2023 1:00:00 PM | 22.66 | 72.788 | 0.174 | 7.19 | 150.7 | 9.34 |
8/14/2023 1:15:00 PM | 22.88 | 73.184 | 0.174 | 7.21 | 154.7 | 9.35 |
8/14/2023 1:30:00 PM | 23.1 | 73.58 | 0.174 | 7.22 | 154.9 | 9.38 |
8/14/2023 1:45:00 PM | 23.42 | 74.156 | 0.174 | 7.23 | 153 | 9.39 |
8/14/2023 2:00:00 PM | 23.66 | 74.588 | 0.174 | 7.23 | 151.1 | 9.44 |
8/14/2023 2:15:00 PM | 23.94 | 75.092 | 0.174 | 7.25 | 153.9 | 9.53 |
8/14/2023 2:30:00 PM | 24.19 | 75.542 | 0.174 | 7.26 | 135.2 | 9.5 |
8/14/2023 2:45:00 PM | 24.27 | 75.686 | 0.174 | 7.28 | 136.8 | 9.42 |
8/14/2023 3:00:00 PM | 24.41 | 75.938 | 0.174 | 7.28 | 136 | 9.34 |
8/14/2023 3:15:00 PM | 24.55 | 76.19 | 0.174 | 7.29 | 127.2 | 9.23 |
8/14/2023 3:30:00 PM | 24.59 | 76.262 | 0.174 | 7.3 | 126.4 | 9.1 |
8/14/2023 3:45:00 PM | 24.69 | 76.442 | 0.174 | 7.29 | 113.2 | 9.02 |
8/14/2023 4:00:00 PM | 24.8 | 76.64 | 0.174 | 7.28 | 124.9 | 8.91 |
8/14/2023 4:15:00 PM | 24.96 | 76.92799 | 0.174 | 7.28 | 118.5 | 8.82 |
8/14/2023 4:30:00 PM | 25.1 | 77.18 | 0.174 | 7.27 | 135.7 | 8.75 |
8/14/2023 4:45:00 PM | 25.22 | 77.396 | 0.174 | 7.29 | 132.9 | 8.66 |
8/14/2023 5:00:00 PM | 25.32 | 77.576 | 0.174 | 7.29 | 108.9 | 8.59 |
8/14/2023 5:15:00 PM | 25.36 | 77.648 | 0.174 | 7.29 | 108.3 | 8.53 |
8/14/2023 5:30:00 PM | 25.36 | 77.648 | 0.174 | 7.28 | 87.14 | 8.41 |
8/14/2023 5:45:00 PM | 25.32 | 77.576 | 0.174 | 7.29 | 134.7 | 8.31 |
8/14/2023 6:00:00 PM | 25.26 | 77.468 | 0.175 | 7.31 | 134.3 | 8.15 |
8/14/2023 6:15:00 PM | 25.2 | 77.36 | 0.175 | 7.33 | 135.2 | 7.95 |
8/14/2023 6:30:00 PM | 25.14 | 77.252 | 0.175 | 7.34 | 122.4 | 7.76 |
8/14/2023 6:45:00 PM | 25.09 | 77.162 | 0.175 | 7.35 | 113.9 | 7.65 |
8/14/2023 7:00:00 PM | 25.02 | 77.036 | 0.175 | 7.35 | 131.7 | 7.52 |
8/14/2023 7:15:00 PM | 24.94 | 76.892 | 0.175 | 7.35 | 149.3 | 7.43 |
8/14/2023 7:30:00 PM | 24.87 | 76.766 | 0.175 | 7.35 | 152.3 | 7.32 |
8/14/2023 7:45:00 PM | 24.77 | 76.586 | 0.175 | 7.35 | 152.9 | 7.22 |
8/14/2023 8:00:00 PM | 24.72 | 76.496 | 0.175 | 7.34 | 155.7 | 7.21 |
8/14/2023 8:15:00 PM | 24.62 | 76.316 | 0.175 | 7.33 | 177.3 | 7.21 |
8/14/2023 8:30:00 PM | 24.56 | 76.208 | 0.175 | 7.33 | 172.8 | 7.13 |
8/14/2023 8:45:00 PM | 24.45 | 76.01 | 0.175 | 7.33 | 158.8 | 7.07 |
8/14/2023 9:00:00 PM | 24.36 | 75.848 | 0.175 | 7.33 | 196.1 | 7.02 |
8/14/2023 9:15:00 PM | 24.28 | 75.704 | 0.175 | 7.31 | 160 | 6.93 |
8/14/2023 9:30:00 PM | 24.17 | 75.506 | 0.175 | 7.3 | 180.7 | 6.92 |
8/14/2023 9:45:00 PM | 24.08 | 75.344 | 0.175 | 7.3 | 190.4 | 6.9 |
8/14/2023 10:00:00 PM | 23.96 | 75.128 | 0.175 | 7.29 | 203.5 | 6.89 |
8/14/2023 10:15:00 PM | 23.85 | 74.93 | 0.175 | 7.28 | 187.1 | 6.88 |
8/14/2023 10:30:00 PM | 23.75 | 74.75 | 0.175 | 7.28 | 187.3 | 6.93 |
8/14/2023 10:45:00 PM | 23.66 | 74.588 | 0.175 | 7.27 | 199.6 | 6.96 |
8/14/2023 11:00:00 PM | 23.54 | 74.372 | 0.175 | 7.26 | 214.4 | 6.92 |
8/14/2023 11:15:00 PM | 23.49 | 74.282 | 0.175 | 7.25 | 201.9 | 6.81 |
8/14/2023 11:30:00 PM | 23.43 | 74.174 | 0.175 | 7.25 | 181.1 | 6.88 |
8/14/2023 11:45:00 PM | 23.35 | 74.03 | 0.175 | 7.25 | 162.5 | 6.79 |
8/15/2023 12:00:00 AM | 23.3 | 73.94 | 0.175 | 7.24 | 134.2 | 6.83 |
8/15/2023 12:15:00 AM | 23.25 | 73.85 | 0.175 | 7.23 | 155.1 | 6.83 |
8/15/2023 12:30:00 AM | 23.2 | 73.76 | 0.175 | 7.23 | 161.1 | 6.86 |
8/15/2023 12:45:00 AM | 23.16 | 73.688 | 0.176 | 7.22 | 168.7 | 6.84 |
8/15/2023 1:00:00 AM | 23.13 | 73.634 | 0.176 | 7.21 | 258.3 | 6.84 |
8/15/2023 1:15:00 AM | 23.09 | 73.562 | 0.176 | 7.21 | 191.4 | 6.85 |
8/15/2023 1:30:00 AM | 23.06 | 73.508 | 0.176 | 7.2 | 168.4 | 6.84 |
8/15/2023 1:45:00 AM | 23.02 | 73.436 | 0.176 | 7.2 | 124 | 6.84 |
8/15/2023 2:00:00 AM | 22.97 | 73.346 | 0.176 | 7.19 | 157.3 | 6.85 |
8/15/2023 2:15:00 AM | 22.94 | 73.292 | 0.176 | 7.19 | 189.2 | 6.81 |
8/15/2023 2:30:00 AM | 22.91 | 73.238 | 0.176 | 7.19 | 120.3 | 6.86 |
8/15/2023 2:45:00 AM | 22.87 | 73.166 | 0.176 | 7.18 | 184.7 | 6.87 |
8/15/2023 3:00:00 AM | 22.84 | 73.112 | 0.176 | 7.18 | 182.8 | 6.86 |
8/15/2023 3:15:00 AM | 22.8 | 73.04 | 0.176 | 7.18 | 137.1 | 6.9 |
8/15/2023 3:30:00 AM | 22.76 | 72.968 | 0.176 | 7.17 | 153.2 | 6.9 |
8/15/2023 3:45:00 AM | 22.72 | 72.896 | 0.176 | 7.16 | 133.8 | 6.92 |
8/15/2023 4:00:00 AM | 22.68 | 72.824 | 0.176 | 7.17 | 130.6 | 6.95 |
8/15/2023 4:15:00 AM | 22.64 | 72.752 | 0.176 | 7.16 | 130 | 6.94 |
8/15/2023 4:30:00 AM | 22.6 | 72.68 | 0.176 | 7.16 | 130.1 | 6.94 |
8/15/2023 4:45:00 AM | 22.56 | 72.608 | 0.176 | 7.16 | 110.4 | 6.96 |
8/15/2023 5:00:00 AM | 22.52 | 72.536 | 0.176 | 7.15 | 112.2 | 6.95 |
8/15/2023 5:15:00 AM | 22.48 | 72.464 | 0.176 | 7.15 | 136.6 | 7 |
8/15/2023 5:30:00 AM | 22.45 | 72.41 | 0.176 | 7.15 | 137.2 | 6.97 |
8/15/2023 5:45:00 AM | 22.41 | 72.338 | 0.176 | 7.14 | 108.2 | 6.98 |
8/15/2023 6:00:00 AM | 22.36 | 72.248 | 0.176 | 7.15 | 96.08 | 6.98 |
8/15/2023 6:15:00 AM | 22.33 | 72.194 | 0.176 | 7.14 | 110.7 | 7.01 |
8/15/2023 6:30:00 AM | 22.29 | 72.122 | 0.176 | 7.13 | 109.4 | 7.02 |
8/15/2023 6:45:00 AM | 22.24 | 72.032 | 0.176 | 7.13 | 106.3 | 7.05 |
8/15/2023 7:00:00 AM | 22.21 | 71.978 | 0.176 | 7.14 | 110.2 | 7.05 |
8/15/2023 7:15:00 AM | 22.17 | 71.906 | 0.176 | 7.13 | 114.5 | 7.06 |
8/15/2023 7:30:00 AM | 22.14 | 71.852 | 0.176 | 7.13 | 114.1 | 7.07 |
8/15/2023 7:45:00 AM | 22.11 | 71.798 | 0.176 | 7.13 | 121.7 | 7.13 |
8/15/2023 8:00:00 AM | 22.09 | 71.762 | 0.176 | 7.13 | 134.7 | 7.11 |
8/15/2023 8:15:00 AM | 22.07 | 71.726 | 0.176 | 7.12 | 135.5 | 7.2 |
8/15/2023 8:30:00 AM | 22.06 | 71.708 | 0.176 | 7.12 | 142.8 | 7.3 |
8/15/2023 8:45:00 AM | 22.06 | 71.708 | 0.176 | 7.11 | 139.1 | 7.32 |
8/15/2023 9:00:00 AM | 22.07 | 71.726 | 0.177 | 7.1 | 143.4 | 7.4 |
8/15/2023 9:15:00 AM | 22.09 | 71.762 | 0.177 | 7.1 | 140.5 | 7.49 |
8/15/2023 9:30:00 AM | 22.11 | 71.798 | 0.177 | 7.09 | 130.3 | 7.52 |
8/15/2023 9:45:00 AM | 22.14 | 71.852 | 0.176 | 7.09 | 135.2 | 7.57 |
8/15/2023 10:00:00 AM | 22.19 | 71.942 | 0.176 | 7.1 | 136.8 | 7.6 |
8/15/2023 10:15:00 AM | 22.24 | 72.032 | 0.176 | 7.08 | 120 | 7.65 |
8/15/2023 10:30:00 AM | 22.31 | 72.158 | 0.176 | 7.08 | 106.2 | 7.75 |
8/15/2023 10:45:00 AM | 22.38 | 72.284 | 0.175 | 7.07 | 135.2 | 7.85 |
8/15/2023 11:00:00 AM | 22.49 | 72.482 | 0.175 | 7.07 | 135.5 | 7.93 |
8/15/2023 11:15:00 AM | 22.59 | 72.662 | 0.174 | 7.08 | 132.9 | 8.03 |
8/15/2023 11:30:00 AM | 22.73 | 72.914 | 0.174 | 7.08 | 119.1 | 8.16 |
8/15/2023 11:45:00 AM | 22.89 | 73.202 | 0.174 | 7.09 | 122.1 | 8.21 |
8/15/2023 12:00:00 PM | 23.08 | 73.544 | 0.173 | 7.1 | 126.7 | 8.36 |
8/15/2023 12:15:00 PM | 23.3 | 73.94 | 0.173 | 7.12 | 111.2 | 8.5 |
8/15/2023 12:30:00 PM | 23.49 | 74.282 | 0.173 | 7.16 | 120.3 | 8.55 |
8/15/2023 12:45:00 PM | 23.78 | 74.804 | 0.172 | 7.18 | 114.9 | 8.65 |
8/15/2023 1:00:00 PM | 24.02 | 75.236 | 0.172 | 7.2 | 105.7 | 8.68 |
8/15/2023 1:15:00 PM | 24.32 | 75.776 | 0.172 | 7.2 | 122.5 | 8.69 |
8/15/2023 1:30:00 PM | 24.61 | 76.298 | 0.172 | 7.22 | 118.4 | 8.7 |
8/15/2023 1:45:00 PM | 24.91 | 76.838 | 0.172 | 7.23 | 121.5 | 8.74 |
8/15/2023 2:00:00 PM | 25.16 | 77.288 | 0.172 | 7.25 | 120.9 | 8.88 |
8/15/2023 2:15:00 PM | 25.4 | 77.72 | 0.172 | 7.26 | 117.8 | 8.88 |
8/15/2023 2:30:00 PM | 25.62 | 78.116 | 0.172 | 7.3 | 117.8 | 8.89 |
8/15/2023 2:45:00 PM | 25.87 | 78.566 | 0.171 | 7.31 | 119.6 | 8.91 |
8/15/2023 3:00:00 PM | 26.04 | 78.872 | 0.172 | 7.33 | 113 | 8.86 |
8/15/2023 3:15:00 PM | 26.32 | 79.376 | 0.171 | 7.35 | 126.9 | 8.78 |
8/15/2023 3:30:00 PM | 26.57 | 79.826 | 0.171 | 7.38 | 120.4 | 8.73 |
8/15/2023 3:45:00 PM | 26.76 | 80.168 | 0.172 | 7.39 | 127.5 | 8.71 |
8/15/2023 4:00:00 PM | 26.91 | 80.438 | 0.172 | 7.39 | 120.8 | 8.65 |
8/15/2023 4:15:00 PM | 27 | 80.6 | 0.172 | 7.39 | 117.9 | 8.52 |
8/15/2023 4:30:00 PM | 27.06 | 80.708 | 0.172 | 7.39 | 115.5 | 8.39 |
8/15/2023 4:45:00 PM | 27.06 | 80.708 | 0.173 | 7.37 | 124.8 | 8.27 |
8/15/2023 5:00:00 PM | 27.11 | 80.798 | 0.173 | 7.36 | 128.2 | 8.21 |
8/15/2023 5:15:00 PM | 27.17 | 80.906 | 0.173 | 7.37 | 119.7 | 8.15 |
8/15/2023 5:30:00 PM | 27.18 | 80.924 | 0.173 | 7.36 | 132.8 | 8.1 |
8/15/2023 5:45:00 PM | 27.16 | 80.888 | 0.174 | 7.37 | 126.8 | 8.02 |
8/15/2023 6:00:00 PM | 27.1 | 80.78 | 0.174 | 7.38 | 102.7 | 7.93 |
8/15/2023 6:15:00 PM | 27.03 | 80.654 | 0.174 | 7.38 | 94.48 | 7.77 |
8/15/2023 6:30:00 PM | 26.96 | 80.528 | 0.174 | 7.4 | 145.3 | 7.64 |
8/15/2023 6:45:00 PM | 26.87 | 80.366 | 0.174 | 7.4 | 108 | 7.5 |
8/15/2023 7:00:00 PM | 26.79 | 80.222 | 0.174 | 7.4 | 116 | 7.37 |
8/15/2023 7:15:00 PM | 26.67 | 80.006 | 0.174 | 7.41 | 115.8 | 7.3 |
8/15/2023 7:30:00 PM | 26.6 | 79.88 | 0.174 | 7.41 | 115.7 | 7.18 |
8/15/2023 7:45:00 PM | 26.5 | 79.7 | 0.174 | 7.41 | 124.7 | 7.06 |
8/15/2023 8:00:00 PM | 26.41 | 79.538 | 0.174 | 7.4 | 107.6 | 6.97 |
8/15/2023 8:15:00 PM | 26.31 | 79.358 | 0.174 | 7.39 | 118 | 6.88 |
8/15/2023 8:30:00 PM | 26.2 | 79.16 | 0.174 | 7.38 | 109.9 | 6.84 |
8/15/2023 8:45:00 PM | 26.08 | 78.944 | 0.174 | 7.37 | 98.94 | 6.78 |
8/15/2023 9:00:00 PM | 25.98 | 78.764 | 0.174 | 7.36 | 119.7 | 6.72 |
8/15/2023 9:15:00 PM | 25.87 | 78.566 | 0.174 | 7.35 | 130.1 | 6.65 |
8/15/2023 9:30:00 PM | 25.74 | 78.332 | 0.175 | 7.33 | 135.4 | 6.6 |
8/15/2023 9:45:00 PM | 25.61 | 78.098 | 0.175 | 7.32 | 131 | 6.55 |
8/15/2023 10:00:00 PM | 25.47 | 77.846 | 0.175 | 7.31 | 134 | 6.55 |
8/15/2023 10:15:00 PM | 25.35 | 77.63 | 0.175 | 7.31 | 132.2 | 6.59 |
8/15/2023 10:30:00 PM | 25.22 | 77.396 | 0.175 | 7.3 | 137.2 | 6.57 |
8/15/2023 10:45:00 PM | 25.11 | 77.198 | 0.176 | 7.29 | 132.3 | 6.58 |
8/15/2023 11:00:00 PM | 24.99 | 76.982 | 0.176 | 7.28 | 173.1 | 6.57 |
8/15/2023 11:15:00 PM | 24.9 | 76.82 | 0.176 | 7.27 | 136.7 | 6.54 |
8/15/2023 11:30:00 PM | 24.8 | 76.64 | 0.176 | 7.27 | 166.2 | 6.52 |
8/15/2023 11:45:00 PM | 24.72 | 76.496 | 0.176 | 7.26 | 131.1 | 6.55 |
8/16/2023 12:00:00 AM | 24.64 | 76.352 | 0.176 | 7.26 | 139.2 | 6.58 |
8/16/2023 12:15:00 AM | 24.56 | 76.208 | 0.176 | 7.25 | 134.4 | 6.58 |
8/16/2023 12:30:00 AM | 24.47 | 76.046 | 0.177 | 7.25 | 138.6 | 6.59 |
8/16/2023 12:45:00 AM | 24.4 | 75.92 | 0.177 | 7.24 | 138.5 | 6.57 |
8/16/2023 1:00:00 AM | 24.33 | 75.794 | 0.177 | 7.24 | 140.2 | 6.59 |
8/16/2023 1:15:00 AM | 24.27 | 75.686 | 0.177 | 7.23 | 140.5 | 6.59 |
8/16/2023 1:30:00 AM | 24.2 | 75.56 | 0.177 | 7.22 | 137.5 | 6.58 |
8/16/2023 1:45:00 AM | 24.13 | 75.434 | 0.177 | 7.22 | 134.1 | 6.59 |
8/16/2023 2:00:00 AM | 24.08 | 75.344 | 0.177 | 7.22 | 136.1 | 6.56 |
8/16/2023 2:15:00 AM | 24.01 | 75.218 | 0.177 | 7.22 | 297.9 | 6.64 |
8/16/2023 2:30:00 AM | 23.93 | 75.074 | 0.177 | 7.22 | 262.5 | 6.6 |
8/16/2023 2:45:00 AM | 23.86 | 74.948 | 0.177 | 7.21 | 184.9 | 6.65 |
8/16/2023 3:00:00 AM | 23.78 | 74.804 | 0.177 | 7.21 | 182.8 | 6.7 |
8/16/2023 3:15:00 AM | 23.71 | 74.67799 | 0.177 | 7.21 | 290.8 | 6.71 |
8/16/2023 3:30:00 AM | 23.64 | 74.552 | 0.177 | 7.21 | 178.9 | 6.73 |
8/16/2023 3:45:00 AM | 23.57 | 74.426 | 0.177 | 7.2 | 171.2 | 6.69 |
8/16/2023 4:00:00 AM | 23.49 | 74.282 | 0.177 | 7.2 | 180.6 | 6.73 |
8/16/2023 4:15:00 AM | 23.42 | 74.156 | 0.177 | 7.2 | 177.2 | 6.68 |
8/16/2023 4:30:00 AM | 23.35 | 74.03 | 0.177 | 7.2 | 174 | 6.66 |
8/16/2023 4:45:00 AM | 23.27 | 73.886 | 0.177 | 7.19 | 185.9 | 6.69 |
8/16/2023 5:00:00 AM | 23.16 | 73.688 | 0.177 | 7.2 | 188.2 | 6.74 |
8/16/2023 5:15:00 AM | 23.07 | 73.526 | 0.177 | 7.19 | 159.8 | 6.84 |
8/16/2023 5:30:00 AM | 22.95 | 73.31 | 0.177 | 7.2 | 104.1 | 6.93 |
8/16/2023 5:45:00 AM | 22.9 | 73.22 | 0.177 | 7.2 | 119 | 6.85 |
8/16/2023 6:00:00 AM | 22.81 | 73.058 | 0.177 | 7.19 | 156 | 6.85 |
8/16/2023 6:15:00 AM | 22.73 | 72.914 | 0.177 | 7.18 | 165.8 | 6.93 |
8/16/2023 6:30:00 AM | 22.69 | 72.842 | 0.177 | 7.18 | 135.5 | 6.86 |
8/16/2023 6:45:00 AM | 22.62 | 72.716 | 0.177 | 7.18 | 139.3 | 6.76 |
8/16/2023 7:00:00 AM | 22.54 | 72.57201 | 0.177 | 7.18 | 178 | 6.9 |
8/16/2023 7:15:00 AM | 22.47 | 72.446 | 0.177 | 7.18 | 186.7 | 6.95 |
8/16/2023 7:30:00 AM | 22.39 | 72.302 | 0.177 | 7.18 | 110.2 | 7 |
8/16/2023 7:45:00 AM | 22.31 | 72.158 | 0.177 | 7.18 | 102.8 | 7.06 |
8/16/2023 8:00:00 AM | 22.24 | 72.032 | 0.177 | 7.18 | 109.9 | 7.07 |
8/16/2023 8:15:00 AM | 22.18 | 71.924 | 0.177 | 7.18 | 104.2 | 7.09 |
8/16/2023 8:30:00 AM | 22.13 | 71.834 | 0.177 | 7.17 | 106.5 | 7.16 |
8/16/2023 8:45:00 AM | 22.09 | 71.762 | 0.177 | 7.17 | 106.8 | 7.12 |
8/16/2023 9:00:00 AM | 22.06 | 71.708 | 0.177 | 7.17 | 114.5 | 7.17 |
8/16/2023 9:15:00 AM | 22.04 | 71.672 | 0.177 | 7.16 | 121.4 | 7.24 |
8/16/2023 9:30:00 AM | 22.03 | 71.654 | 0.177 | 7.16 | 119.6 | 7.33 |
8/16/2023 9:45:00 AM | 22.03 | 71.654 | 0.177 | 7.17 | 114.9 | 7.39 |
8/16/2023 10:00:00 AM | 22.04 | 71.672 | 0.176 | 7.16 | 110.1 | 7.46 |
8/16/2023 10:15:00 AM | 22.06 | 71.708 | 0.176 | 7.14 | 122.5 | 7.49 |
8/16/2023 10:30:00 AM | 22.09 | 71.762 | 0.176 | 7.17 | 124.9 | 7.51 |
8/16/2023 10:45:00 AM | 22.13 | 71.834 | 0.175 | 7.17 | 128.8 | 7.59 |
8/16/2023 11:00:00 AM | 22.2 | 71.96 | 0.175 | 7.17 | 126.3 | 7.69 |
8/16/2023 11:15:00 AM | 22.29 | 72.122 | 0.175 | 7.17 | 126.8 | 7.82 |
8/16/2023 11:30:00 AM | 22.41 | 72.338 | 0.174 | 7.18 | 112.2 | 7.93 |
8/16/2023 11:45:00 AM | 22.53 | 72.554 | 0.174 | 7.19 | 208.7 | 8.05 |
8/16/2023 12:00:00 PM | 22.66 | 72.788 | 0.174 | 7.2 | 108.3 | 8.19 |
8/16/2023 12:15:00 PM | 22.8 | 73.04 | 0.173 | 7.2 | 120.1 | 8.24 |
8/16/2023 12:30:00 PM | 22.96 | 73.328 | 0.173 | 7.22 | 113.2 | 8.43 |
8/16/2023 12:45:00 PM | 23.11 | 73.598 | 0.173 | 7.23 | 108.8 | 8.53 |
8/16/2023 1:00:00 PM | 23.28 | 73.904 | 0.173 | 7.23 | 111.6 | 8.53 |
8/16/2023 1:15:00 PM | 23.49 | 74.282 | 0.172 | 7.22 | 125.7 | 8.65 |
8/16/2023 1:30:00 PM | 23.71 | 74.67799 | 0.172 | 7.23 | 130.5 | 8.74 |
8/16/2023 1:45:00 PM | 23.96 | 75.128 | 0.172 | 7.23 | 121.6 | 8.81 |
8/16/2023 2:00:00 PM | 24.31 | 75.758 | 0.172 | 7.24 | 126.6 | 8.84 |
8/16/2023 2:15:00 PM | 24.45 | 76.01 | 0.172 | 7.27 | 102.8 | 8.82 |
8/16/2023 2:30:00 PM | 24.81 | 76.658 | 0.171 | 7.29 | 125.3 | 8.89 |
8/16/2023 2:45:00 PM | 24.99 | 76.982 | 0.171 | 7.32 | 122.3 | 8.96 |
8/16/2023 3:00:00 PM | 25.28 | 77.504 | 0.171 | 7.3 | 111.7 | 8.96 |
8/16/2023 3:15:00 PM | 25.54 | 77.972 | 0.171 | 7.23 | 111.2 | 8.99 |
8/16/2023 3:30:00 PM | 25.83 | 78.494 | 0.171 | 7.23 | 97.69 | 9.02 |
8/16/2023 3:45:00 PM | 25.99 | 78.782 | 0.171 | 7.22 | 98.59 | 8.96 |
8/16/2023 4:00:00 PM | 26.05 | 78.89 | 0.172 | 7.23 | 104.3 | 8.87 |
8/16/2023 4:15:00 PM | 25.96 | 78.728 | 0.172 | 7.26 | 103.5 | 8.74 |
8/16/2023 4:30:00 PM | 25.92 | 78.656 | 0.173 | 7.28 | 93.65 | 8.61 |
8/16/2023 4:45:00 PM | 25.88 | 78.584 | 0.173 | 7.31 | 98.33 | 8.46 |
8/16/2023 5:00:00 PM | 25.8 | 78.44 | 0.173 | 7.34 | 87.07 | 8.35 |
8/16/2023 5:15:00 PM | 25.74 | 78.332 | 0.174 | 7.33 | 113.2 | 8.26 |
8/16/2023 5:30:00 PM | 25.72 | 78.296 | 0.174 | 7.36 | 85.84 | 8.2 |
8/16/2023 5:45:00 PM | 25.72 | 78.296 | 0.174 | 7.37 | 101.7 | 8.14 |
8/16/2023 6:00:00 PM | 25.65 | 78.17 | 0.174 | 7.39 | 100.3 | 8.03 |
8/16/2023 6:15:00 PM | 25.61 | 78.098 | 0.174 | 7.4 | 93.89 | 7.93 |
8/16/2023 6:30:00 PM | 25.57 | 78.026 | 0.174 | 7.4 | 104.3 | 7.78 |
8/16/2023 6:45:00 PM | 25.54 | 77.972 | 0.174 | 7.39 | 106.2 | 7.64 |
8/16/2023 7:00:00 PM | 25.48 | 77.864 | 0.174 | 7.39 | 108.7 | 7.5 |
8/16/2023 7:15:00 PM | 25.45 | 77.81 | 0.174 | 7.38 | 110.4 | 7.45 |
8/16/2023 7:30:00 PM | 25.41 | 77.738 | 0.175 | 7.37 | 114.4 | 7.46 |
8/16/2023 7:45:00 PM | 25.34 | 77.612 | 0.175 | 7.37 | 112.8 | 7.42 |
8/16/2023 8:00:00 PM | 25.24 | 77.432 | 0.175 | 7.37 | 119.4 | 7.34 |
8/16/2023 8:15:00 PM | 25.12 | 77.216 | 0.175 | 7.37 | 116.5 | 7.26 |
8/16/2023 8:30:00 PM | 25.02 | 77.036 | 0.175 | 7.37 | 121.6 | 7.17 |
8/16/2023 8:45:00 PM | 24.89 | 76.802 | 0.175 | 7.36 | 122.8 | 7.12 |
8/16/2023 9:00:00 PM | 24.78 | 76.604 | 0.175 | 7.36 | 125.2 | 7.04 |
8/16/2023 9:15:00 PM | 24.66 | 76.388 | 0.175 | 7.35 | 131.2 | 6.96 |
8/16/2023 9:30:00 PM | 24.52 | 76.136 | 0.175 | 7.35 | 122.3 | 6.95 |
8/16/2023 9:45:00 PM | 24.4 | 75.92 | 0.175 | 7.34 | 121.7 | 6.91 |
8/16/2023 10:00:00 PM | 24.3 | 75.74 | 0.176 | 7.33 | 116.8 | 6.9 |
8/16/2023 10:15:00 PM | 24.19 | 75.542 | 0.176 | 7.32 | 126.2 | 6.91 |
8/16/2023 10:30:00 PM | 24.07 | 75.326 | 0.176 | 7.31 | 123.4 | 6.88 |
8/16/2023 10:45:00 PM | 23.97 | 75.146 | 0.176 | 7.31 | 123.9 | 6.89 |
8/16/2023 11:00:00 PM | 23.87 | 74.966 | 0.176 | 7.3 | 123.5 | 6.88 |
8/16/2023 11:15:00 PM | 23.75 | 74.75 | 0.176 | 7.29 | 118.7 | 6.82 |
8/16/2023 11:30:00 PM | 23.66 | 74.588 | 0.176 | 7.28 | 114.7 | 6.82 |
8/16/2023 11:45:00 PM | 23.54 | 74.372 | 0.177 | 7.28 | 118.9 | 6.85 |
8/17/2023 12:00:00 AM | 23.44 | 74.192 | 0.176 | 7.27 | 112.7 | 6.92 |
8/17/2023 12:15:00 AM | 23.35 | 74.03 | 0.176 | 7.27 | 112.5 | 6.77 |
8/17/2023 12:30:00 AM | 23.24 | 73.832 | 0.177 | 7.27 | 122 | 6.87 |
8/17/2023 12:45:00 AM | 23.13 | 73.634 | 0.177 | 7.27 | 126.4 | 6.88 |
8/17/2023 1:00:00 AM | 23.05 | 73.49 | 0.177 | 7.26 | 124 | 6.93 |
8/17/2023 1:15:00 AM | 22.95 | 73.31 | 0.177 | 7.26 | 124.3 | 6.94 |
8/17/2023 1:30:00 AM | 22.86 | 73.148 | 0.177 | 7.26 | 120.2 | 6.9 |
8/17/2023 1:45:00 AM | 22.75 | 72.95 | 0.177 | 7.25 | 119.1 | 6.97 |
8/17/2023 2:00:00 AM | 22.65 | 72.77 | 0.177 | 7.25 | 121.2 | 7.01 |
8/17/2023 2:15:00 AM | 22.56 | 72.608 | 0.177 | 7.25 | 131.6 | 7.04 |
8/17/2023 2:30:00 AM | 22.47 | 72.446 | 0.177 | 7.24 | 116.3 | 6.99 |
8/17/2023 2:45:00 AM | 22.39 | 72.302 | 0.177 | 7.24 | 116.5 | 7.01 |
8/17/2023 3:00:00 AM | 22.29 | 72.122 | 0.177 | 7.24 | 122.2 | 7 |
8/17/2023 3:15:00 AM | 22.22 | 71.996 | 0.177 | 7.23 | 125.7 | 7.07 |
8/17/2023 3:30:00 AM | 22.13 | 71.834 | 0.177 | 7.23 | 126.9 | 7.09 |
8/17/2023 3:45:00 AM | 22.03 | 71.654 | 0.178 | 7.23 | 120.5 | 7.15 |
8/17/2023 4:00:00 AM | 21.97 | 71.546 | 0.178 | 7.23 | 125.3 | 7.13 |
8/17/2023 4:15:00 AM | 21.89 | 71.402 | 0.178 | 7.23 | 124.4 | 7.17 |
8/17/2023 4:30:00 AM | 21.79 | 71.222 | 0.178 | 7.22 | 125.1 | 7.16 |
8/17/2023 4:45:00 AM | 21.71 | 71.078 | 0.178 | 7.22 | 120.3 | 7.2 |
8/17/2023 5:00:00 AM | 21.64 | 70.952 | 0.178 | 7.23 | 121.1 | 7.19 |
8/17/2023 5:15:00 AM | 21.57 | 70.826 | 0.178 | 7.22 | 118.4 | 7.2 |
8/17/2023 5:30:00 AM | 21.47 | 70.646 | 0.178 | 7.21 | 124.9 | 7.24 |
8/17/2023 5:45:00 AM | 21.4 | 70.52 | 0.178 | 7.22 | 118.3 | 7.28 |
8/17/2023 6:00:00 AM | 21.32 | 70.376 | 0.178 | 7.21 | 123.6 | 7.35 |
8/17/2023 6:15:00 AM | 21.23 | 70.214 | 0.178 | 7.22 | 128.6 | 7.37 |
8/17/2023 6:30:00 AM | 21.18 | 70.124 | 0.178 | 7.22 | 125.1 | 7.35 |
8/17/2023 6:45:00 AM | 21.1 | 69.98 | 0.178 | 7.22 | 122 | 7.37 |
8/17/2023 7:00:00 AM | 21.04 | 69.872 | 0.178 | 7.22 | 122.9 | 7.39 |
8/17/2023 7:15:00 AM | 20.98 | 69.764 | 0.178 | 7.22 | 143 | 7.39 |
8/17/2023 7:30:00 AM | 20.94 | 69.692 | 0.178 | 7.22 | 134 | 7.42 |
8/17/2023 7:45:00 AM | 20.88 | 69.584 | 0.178 | 7.22 | 128.3 | 7.46 |
8/17/2023 8:00:00 AM | 20.84 | 69.512 | 0.178 | 7.21 | 129.2 | 7.51 |
8/17/2023 8:15:00 AM | 20.81 | 69.458 | 0.178 | 7.21 | 111.2 | 7.53 |
8/17/2023 8:30:00 AM | -99999.99 | -179968 | -99999.99 | -99999.99 | -99999.99 | -99999.99 |
8/17/2023 8:45:00 AM | 19.4 | 66.92 | 0 | 8.18 | 0.37 | 9 |
8/17/2023 9:00:00 AM | 20.78 | 69.404 | 0.186 | 6.94 | 14.76 | 7.77 |
8/17/2023 9:15:00 AM | 20.77 | 69.386 | 0.184 | 7.02 | 8.51 | 7.62 |
8/17/2023 9:30:00 AM | 20.8 | 69.44 | 0.184 | 7.04 | 7.42 | 7.66 |
8/17/2023 9:45:00 AM | 20.84 | 69.512 | 0.185 | 7.05 | 6.06 | 7.75 |
8/17/2023 10:00:00 AM | 20.89 | 69.602 | 0.184 | 7.07 | 6.3 | 7.85 |
8/17/2023 10:15:00 AM | 20.94 | 69.692 | 0.184 | 7.1 | 4.73 | 7.97 |
8/17/2023 10:30:00 AM | 21.01 | 69.818 | 0.184 | 7.12 | 8.98 | 8.08 |
8/17/2023 10:45:00 AM | 21.06 | 69.908 | 0.184 | 7.13 | 4.91 | 8.16 |
8/17/2023 11:00:00 AM | 21.14 | 70.052 | 0.184 | 7.15 | 5.18 | 8.26 |
8/17/2023 11:15:00 AM | 21.25 | 70.25 | 0.184 | 7.17 | 4.45 | 8.33 |
8/17/2023 11:30:00 AM | 21.43 | 70.574 | 0.183 | 7.21 | 5.34 | 8.4 |
8/17/2023 11:45:00 AM | 21.59 | 70.862 | 0.183 | 7.23 | 9.23 | 8.52 |
8/17/2023 12:00:00 PM | 21.79 | 71.222 | 0.183 | 7.27 | 4.85 | 8.62 |
8/17/2023 12:15:00 PM | 22.08 | 71.744 | 0.182 | 7.32 | 4.21 | 8.77 |
8/17/2023 12:30:00 PM | 22.27 | 72.086 | 0.182 | 7.37 | 3.63 | 8.92 |
8/17/2023 12:45:00 PM | 22.46 | 72.42799 | 0.182 | 7.41 | 4.49 | 8.97 |
8/17/2023 1:00:00 PM | 22.7 | 72.86 | 0.182 | 7.45 | 5 | 9 |
8/17/2023 1:15:00 PM | 22.92 | 73.256 | 0.182 | 7.49 | 3.97 | 9.03 |
8/17/2023 1:30:00 PM | 23.31 | 73.958 | 0.181 | 7.53 | 3.99 | 9.07 |
8/17/2023 1:45:00 PM | 23.69 | 74.642 | 0.181 | 7.58 | 4.28 | 9.13 |
8/17/2023 2:00:00 PM | 24.09 | 75.362 | 0.181 | 7.61 | 3.64 | 9.16 |
8/17/2023 2:15:00 PM | 24.5 | 76.1 | 0.181 | 7.66 | 4.34 | 9.15 |
8/17/2023 2:30:00 PM | 24.93 | 76.874 | 0.181 | 7.68 | 4.91 | 9.17 |
8/17/2023 2:45:00 PM | 25.25 | 77.45 | 0.181 | 7.7 | 3.89 | 9.14 |
8/17/2023 3:00:00 PM | 25.42 | 77.756 | 0.181 | 7.73 | 5.73 | 9.13 |
8/17/2023 3:15:00 PM | 25.66 | 78.188 | 0.181 | 7.77 | 3.54 | 9.1 |
8/17/2023 3:30:00 PM | 25.75 | 78.35 | 0.181 | 7.8 | 4.45 | 9.05 |
8/17/2023 3:45:00 PM | 25.72 | 78.296 | 0.181 | 7.77 | 5.39 | 8.95 |
8/17/2023 4:00:00 PM | 25.72 | 78.296 | 0.181 | 7.74 | 7.47 | 8.78 |
8/17/2023 4:15:00 PM | 25.84 | 78.512 | 0.181 | 7.78 | 4.09 | 8.66 |
8/17/2023 4:30:00 PM | 25.81 | 78.458 | 0.181 | 7.72 | 4.84 | 8.52 |
8/17/2023 4:45:00 PM | 25.81 | 78.458 | 0.181 | 7.72 | 4.88 | 8.4 |
8/17/2023 5:00:00 PM | 25.86 | 78.548 | 0.181 | 7.73 | 4.82 | 8.33 |
8/17/2023 5:15:00 PM | 25.86 | 78.548 | 0.181 | 7.71 | 4.72 | 8.23 |
8/17/2023 5:30:00 PM | 25.85 | 78.53 | 0.181 | 7.68 | 4.58 | 8.17 |
8/17/2023 5:45:00 PM | 25.82 | 78.476 | 0.181 | 7.66 | 4.1 | 8.1 |
8/17/2023 6:00:00 PM | 25.79 | 78.422 | 0.181 | 7.64 | 4.92 | 8.02 |
8/17/2023 6:15:00 PM | 25.72 | 78.296 | 0.181 | 7.6 | 4.73 | 7.9 |
8/17/2023 6:30:00 PM | 25.63 | 78.134 | 0.182 | 7.56 | 4.47 | 7.77 |
8/17/2023 6:45:00 PM | 25.55 | 77.99 | 0.182 | 7.52 | 5.47 | 7.67 |
8/17/2023 7:00:00 PM | 25.47 | 77.846 | 0.182 | 7.5 | 4.64 | 7.61 |
8/17/2023 7:15:00 PM | 25.41 | 77.738 | 0.182 | 7.46 | 5.42 | 7.47 |
8/17/2023 7:30:00 PM | 25.32 | 77.576 | 0.182 | 7.44 | 4.48 | 7.44 |
8/17/2023 7:45:00 PM | 25.23 | 77.414 | 0.183 | 7.41 | 4.54 | 7.35 |
8/17/2023 8:00:00 PM | 25.11 | 77.198 | 0.183 | 7.37 | 4.52 | 7.23 |
8/17/2023 8:15:00 PM | 24.98 | 76.964 | 0.183 | 7.35 | 6.16 | 7.17 |
8/17/2023 8:30:00 PM | 24.87 | 76.766 | 0.184 | 7.33 | 7.79 | 7.13 |
8/17/2023 8:45:00 PM | 24.75 | 76.55 | 0.184 | 7.3 | 7.01 | 7.05 |
8/17/2023 9:00:00 PM | 24.62 | 76.316 | 0.184 | 7.28 | 6.83 | 7 |
8/17/2023 9:15:00 PM | 24.5 | 76.1 | 0.184 | 7.26 | 8.1 | 6.94 |
8/17/2023 9:30:00 PM | 24.39 | 75.902 | 0.184 | 7.24 | 5.73 | 6.94 |
8/17/2023 9:45:00 PM | 24.28 | 75.704 | 0.185 | 7.22 | 8.48 | 6.93 |
8/17/2023 10:00:00 PM | 24.15 | 75.47 | 0.185 | 7.21 | 6.77 | 6.91 |
8/17/2023 10:15:00 PM | 24.04 | 75.272 | 0.185 | 7.19 | 9.17 | 6.9 |
8/17/2023 10:30:00 PM | 23.93 | 75.074 | 0.185 | 7.18 | 9.01 | 6.85 |
8/17/2023 10:45:00 PM | 23.82 | 74.876 | 0.185 | 7.16 | 6.95 | 6.89 |
8/17/2023 11:00:00 PM | 23.72 | 74.696 | 0.185 | 7.14 | 5.94 | 6.77 |
8/17/2023 11:15:00 PM | 23.6 | 74.48 | 0.186 | 7.13 | 13.66 | 6.85 |
8/17/2023 11:30:00 PM | 23.51 | 74.318 | 0.186 | 7.12 | 8.44 | 6.82 |
8/17/2023 11:45:00 PM | 23.42 | 74.156 | 0.186 | 7.09 | 9.42 | 6.79 |
8/18/2023 12:00:00 AM | 23.35 | 74.03 | 0.186 | 7.09 | 8.2 | 6.81 |
8/18/2023 12:15:00 AM | 23.27 | 73.886 | 0.186 | 7.09 | 9.48 | 6.89 |
8/18/2023 12:30:00 AM | 23.19 | 73.742 | 0.186 | 7.09 | 6.79 | 6.86 |
8/18/2023 12:45:00 AM | 23.13 | 73.634 | 0.186 | 7.08 | 14.87 | 6.84 |
8/18/2023 1:00:00 AM | 23.06 | 73.508 | 0.186 | 7.06 | 5.77 | 6.83 |
8/18/2023 1:15:00 AM | 23 | 73.4 | 0.186 | 7.03 | 6.73 | 6.84 |
8/18/2023 1:30:00 AM | 22.95 | 73.31 | 0.186 | 7.04 | 8.91 | 6.82 |
8/18/2023 1:45:00 AM | 22.88 | 73.184 | 0.186 | 7.04 | 9.96 | 6.9 |
8/18/2023 2:00:00 AM | 22.82 | 73.076 | 0.186 | 7.07 | 10.93 | 6.94 |
8/18/2023 2:15:00 AM | 22.77 | 72.986 | 0.186 | 7.06 | 12.95 | 6.93 |
8/18/2023 2:30:00 AM | 22.71 | 72.878 | 0.186 | 7.06 | 13.29 | 6.94 |
8/18/2023 2:45:00 AM | 22.66 | 72.788 | 0.186 | 7.06 | 12.17 | 6.92 |
8/18/2023 3:00:00 AM | 22.61 | 72.698 | 0.186 | 7.05 | 7.72 | 6.98 |
8/18/2023 3:15:00 AM | 22.55 | 72.59 | 0.186 | 7.05 | 12.14 | 7 |
8/18/2023 3:30:00 AM | 22.51 | 72.518 | 0.186 | 7.04 | 8.48 | 6.97 |
8/18/2023 3:45:00 AM | 22.45 | 72.41 | 0.186 | 7.05 | 22.88 | 7.03 |
8/18/2023 4:00:00 AM | 22.39 | 72.302 | 0.186 | 7.04 | 18.49 | 6.99 |
8/18/2023 4:15:00 AM | 22.37 | 72.266 | 0.186 | 7.03 | 12.57 | 6.91 |
8/18/2023 4:30:00 AM | 22.32 | 72.176 | 0.186 | 7.04 | 13.5 | 6.94 |
8/18/2023 4:45:00 AM | 22.28 | 72.104 | 0.186 | 7.03 | 12.56 | 6.99 |
8/18/2023 5:00:00 AM | 22.25 | 72.05 | 0.186 | 7.01 | 13.21 | 6.96 |
8/18/2023 5:15:00 AM | 22.2 | 71.96 | 0.186 | 7.01 | 10.99 | 6.97 |
8/18/2023 5:30:00 AM | 22.12 | 71.816 | 0.186 | 7.03 | 30.25 | 6.99 |
8/18/2023 5:45:00 AM | 22.08 | 71.744 | 0.186 | 7.02 | 17.29 | 7.02 |
8/18/2023 6:00:00 AM | 22.04 | 71.672 | 0.186 | 7.01 | 18.3 | 6.96 |
8/18/2023 6:15:00 AM | 22 | 71.6 | 0.186 | 7.01 | 9.86 | 7.04 |
8/18/2023 6:30:00 AM | 21.97 | 71.546 | 0.186 | 7.01 | 15.59 | 7.04 |
8/18/2023 6:45:00 AM | 21.92 | 71.456 | 0.185 | 7.02 | 13.36 | 7.1 |
8/18/2023 7:00:00 AM | 21.88 | 71.384 | 0.185 | 7.03 | 9.84 | 7.15 |
8/18/2023 7:15:00 AM | 21.83 | 71.294 | 0.185 | 7.03 | 8.91 | 7.17 |
8/18/2023 7:30:00 AM | 21.79 | 71.222 | 0.185 | 7.04 | 8.31 | 7.18 |
8/18/2023 7:45:00 AM | 21.76 | 71.168 | 0.185 | 7.04 | 8.35 | 7.21 |
8/18/2023 8:00:00 AM | 21.73 | 71.114 | 0.185 | 7.04 | 9.7 | 7.2 |
8/18/2023 8:15:00 AM | 21.7 | 71.06 | 0.185 | 7.05 | 9 | 7.26 |
8/18/2023 8:30:00 AM | 21.68 | 71.024 | 0.184 | 7.06 | 9.91 | 7.32 |
8/18/2023 8:45:00 AM | 21.64 | 70.952 | 0.184 | 7.06 | 6.76 | 7.39 |
8/18/2023 9:00:00 AM | 21.61 | 70.898 | 0.184 | 7.07 | 7.39 | 7.45 |
8/18/2023 9:15:00 AM | 21.58 | 70.844 | 0.184 | 7.07 | 8.23 | 7.51 |
8/18/2023 9:30:00 AM | 21.56 | 70.808 | 0.184 | 7.06 | 8.88 | 7.47 |
8/18/2023 9:45:00 AM | 21.54 | 70.772 | 0.184 | 7.07 | 6.77 | 7.5 |
8/18/2023 10:00:00 AM | 21.54 | 70.772 | 0.184 | 7.07 | 7.04 | 7.62 |
8/18/2023 10:15:00 AM | 21.54 | 70.772 | 0.184 | 7.08 | 5.26 | 7.53 |
8/18/2023 10:30:00 AM | 21.53 | 70.754 | 0.183 | 7.08 | 7.48 | 7.7 |
8/18/2023 10:45:00 AM | 21.55 | 70.79 | 0.183 | 7.09 | 5.91 | 7.76 |
8/18/2023 11:00:00 AM | 21.61 | 70.898 | 0.183 | 7.16 | 4.82 | 7.86 |
8/18/2023 11:15:00 AM | 21.7 | 71.06 | 0.183 | 7.19 | 5.96 | 8.04 |
8/18/2023 11:30:00 AM | 21.79 | 71.222 | 0.183 | 7.23 | 6.45 | 8.17 |
8/18/2023 11:45:00 AM | 21.89 | 71.402 | 0.183 | 7.25 | 5.57 | 8.27 |
8/18/2023 12:00:00 PM | 22.01 | 71.618 | 0.182 | 7.29 | 4.64 | 8.42 |
8/18/2023 12:15:00 PM | 22.22 | 71.996 | 0.182 | 7.33 | 3.85 | 8.52 |
8/18/2023 12:30:00 PM | 22.43 | 72.374 | 0.182 | 7.36 | 4.07 | 8.63 |
8/18/2023 12:45:00 PM | 22.65 | 72.77 | 0.182 | 7.41 | 3.39 | 8.7 |
8/18/2023 1:00:00 PM | 22.91 | 73.238 | 0.182 | 7.44 | 3.77 | 8.79 |
8/18/2023 1:15:00 PM | 23.14 | 73.652 | 0.181 | 7.49 | 4.29 | 8.84 |
8/18/2023 1:30:00 PM | 23.35 | 74.03 | 0.181 | 7.52 | 5.96 | 8.94 |
8/18/2023 1:45:00 PM | 23.77 | 74.786 | 0.181 | 7.57 | 3.52 | 8.97 |
8/18/2023 2:00:00 PM | 24.01 | 75.218 | 0.181 | 7.62 | 4.25 | 9.03 |
8/18/2023 2:15:00 PM | 24.39 | 75.902 | 0.181 | 7.66 | 3.83 | 9.07 |
8/18/2023 2:30:00 PM | 24.81 | 76.658 | 0.181 | 7.7 | 3.9 | 9.04 |
8/18/2023 2:45:00 PM | 25.12 | 77.216 | 0.18 | 7.72 | 4.3 | 9 |
8/18/2023 3:00:00 PM | 25.25 | 77.45 | 0.18 | 7.75 | 4.24 | 9 |
8/18/2023 3:15:00 PM | 25.47 | 77.846 | 0.18 | 7.78 | 5.82 | 9 |
8/18/2023 3:30:00 PM | 25.64 | 78.152 | 0.18 | 7.83 | 4.89 | 8.96 |
8/18/2023 3:45:00 PM | 25.69 | 78.242 | 0.18 | 7.83 | 4.8 | 8.92 |
8/18/2023 4:00:00 PM | 25.64 | 78.152 | 0.18 | 7.79 | 4.34 | 8.82 |
8/18/2023 4:15:00 PM | 25.59 | 78.062 | 0.18 | 7.8 | 3.25 | 8.7 |
8/18/2023 4:30:00 PM | 25.57 | 78.026 | 0.18 | 7.8 | 4.18 | 8.57 |
8/18/2023 4:45:00 PM | 25.52 | 77.936 | 0.18 | 7.8 | 5 | 8.42 |
8/18/2023 5:00:00 PM | 25.47 | 77.846 | 0.18 | 7.79 | 4.4 | 8.39 |
8/18/2023 5:15:00 PM | 25.43 | 77.774 | 0.18 | 7.78 | 3.56 | 8.32 |
8/18/2023 5:30:00 PM | 25.37 | 77.666 | 0.181 | 7.77 | 5.47 | 8.17 |
8/18/2023 5:45:00 PM | 25.28 | 77.504 | 0.181 | 7.75 | 4.9 | 8.05 |
8/18/2023 6:00:00 PM | 25.17 | 77.306 | 0.181 | 7.73 | 4.12 | 7.9 |
8/18/2023 6:15:00 PM | 25.05 | 77.09 | 0.181 | 7.69 | 4.19 | 7.81 |
8/18/2023 6:30:00 PM | 24.91 | 76.838 | 0.181 | 7.66 | 28.25 | 7.72 |
8/18/2023 6:45:00 PM | 24.81 | 76.658 | 0.181 | 7.64 | 9.14 | 7.68 |
8/18/2023 7:00:00 PM | 24.71 | 76.478 | 0.182 | 7.62 | 4.31 | 7.58 |
8/18/2023 7:15:00 PM | 24.57 | 76.226 | 0.182 | 7.59 | 7.76 | 7.54 |
8/18/2023 7:30:00 PM | 24.42 | 75.956 | 0.182 | 7.55 | 7.53 | 7.51 |
8/18/2023 7:45:00 PM | 24.27 | 75.686 | 0.183 | 7.52 | 8.24 | 7.43 |
8/18/2023 8:00:00 PM | 24.1 | 75.38 | 0.183 | 7.48 | 6.21 | 7.35 |
8/18/2023 8:15:00 PM | 23.94 | 75.092 | 0.183 | 7.45 | 7.39 | 7.32 |
8/18/2023 8:30:00 PM | 23.79 | 74.82201 | 0.183 | 7.42 | 4.84 | 7.25 |
8/18/2023 8:45:00 PM | 23.65 | 74.57 | 0.184 | 7.39 | 10.81 | 7.16 |
8/18/2023 9:00:00 PM | 23.43 | 74.174 | 0.184 | 7.36 | 7.58 | 7.18 |
8/18/2023 9:15:00 PM | 23.31 | 73.958 | 0.184 | 7.3 | 11.18 | 7.08 |
8/18/2023 9:30:00 PM | 23.14 | 73.652 | 0.185 | 7.29 | 8.24 | 7.16 |
8/18/2023 9:45:00 PM | 22.94 | 73.292 | 0.185 | 7.28 | 9.55 | 7.15 |
8/18/2023 10:00:00 PM | 22.74 | 72.932 | 0.185 | 7.26 | 14.42 | 7.13 |
8/18/2023 10:15:00 PM | 22.58 | 72.644 | 0.185 | 7.25 | 10.91 | 7.2 |
8/18/2023 10:30:00 PM | 22.42 | 72.356 | 0.185 | 7.22 | 12.36 | 7.23 |
8/18/2023 10:45:00 PM | 22.25 | 72.05 | 0.185 | 7.22 | 11.32 | 7.24 |
8/18/2023 11:00:00 PM | 22.12 | 71.816 | 0.185 | 7.21 | 5.55 | 7.24 |
8/18/2023 11:15:00 PM | 21.96 | 71.528 | 0.186 | 7.21 | 7.02 | 7.26 |
8/18/2023 11:30:00 PM | 21.8 | 71.24 | 0.186 | 7.19 | 7.92 | 7.28 |
8/18/2023 11:45:00 PM | 21.65 | 70.97 | 0.186 | 7.2 | 8.1 | 7.33 |
8/19/2023 12:00:00 AM | 21.49 | 70.682 | 0.186 | 7.19 | 41.82 | 7.37 |
8/19/2023 12:15:00 AM | 21.32 | 70.376 | 0.186 | 7.19 | 6.37 | 7.39 |
8/19/2023 12:30:00 AM | 21.2 | 70.16 | 0.186 | 7.18 | 6.53 | 7.42 |
8/19/2023 12:45:00 AM | 21.08 | 69.944 | 0.186 | 7.18 | 9.05 | 7.44 |
8/19/2023 1:00:00 AM | 20.94 | 69.692 | 0.186 | 7.17 | 7.98 | 7.47 |
8/19/2023 1:15:00 AM | 20.84 | 69.512 | 0.186 | 7.17 | 9.19 | 7.5 |
8/19/2023 1:30:00 AM | 20.71 | 69.278 | 0.186 | 7.17 | 14.28 | 7.51 |
8/19/2023 1:45:00 AM | 20.62 | 69.116 | 0.186 | 7.16 | 10.85 | 7.49 |
8/19/2023 2:00:00 AM | 20.53 | 68.954 | 0.186 | 7.16 | 22.94 | 7.48 |
8/19/2023 2:15:00 AM | 20.45 | 68.81 | 0.186 | 7.13 | 13.15 | 7.53 |
8/19/2023 2:30:00 AM | 20.31 | 68.558 | 0.186 | 7.13 | 18.52 | 7.49 |
8/19/2023 2:45:00 AM | 20.18 | 68.324 | 0.186 | 7.12 | 8 | 7.54 |
8/19/2023 3:00:00 AM | 20.11 | 68.198 | 0.186 | 7.12 | 8 | 7.54 |
8/19/2023 3:15:00 AM | 20.04 | 68.07201 | 0.186 | 7.12 | 7.32 | 7.57 |
8/19/2023 3:30:00 AM | 19.94 | 67.892 | 0.186 | 7.11 | 6.47 | 7.57 |
8/19/2023 3:45:00 AM | 19.84 | 67.712 | 0.186 | 7.09 | 8.39 | 7.65 |
8/19/2023 4:00:00 AM | 19.73 | 67.514 | 0.186 | 7.08 | 9.65 | 7.67 |
8/19/2023 4:15:00 AM | 19.58 | 67.244 | 0.186 | 7.08 | 9.4 | 7.71 |
8/19/2023 4:30:00 AM | 19.53 | 67.154 | 0.186 | 7.08 | 10.03 | 7.72 |
8/19/2023 4:45:00 AM | 19.37 | 66.866 | 0.186 | 7.1 | 9.36 | 7.75 |
8/19/2023 5:00:00 AM | 19.28 | 66.704 | 0.186 | 7.11 | 17.12 | 7.77 |
8/19/2023 5:15:00 AM | 19.12 | 66.416 | 0.186 | 7.12 | 19.24 | 7.79 |
8/19/2023 5:30:00 AM | 19.08 | 66.344 | 0.186 | 7.12 | 17.21 | 7.79 |
8/19/2023 5:45:00 AM | 18.95 | 66.11 | 0.186 | 7.12 | 12.97 | 7.78 |
8/19/2023 6:00:00 AM | 18.9 | 66.02 | 0.186 | 7.12 | 9.56 | 7.74 |
8/19/2023 6:15:00 AM | 18.8 | 65.84 | 0.186 | 7.11 | 7.73 | 7.74 |
8/19/2023 6:30:00 AM | 18.76 | 65.768 | 0.186 | 7.1 | 11.72 | 7.77 |
8/19/2023 6:45:00 AM | 18.64 | 65.552 | 0.185 | 7.1 | 7.76 | 7.76 |
8/19/2023 7:00:00 AM | 18.53 | 65.354 | 0.185 | 7.1 | 8.64 | 7.83 |
8/19/2023 7:15:00 AM | 18.49 | 65.282 | 0.185 | 7.1 | 6.56 | 7.9 |
8/19/2023 7:30:00 AM | 18.38 | 65.084 | 0.185 | 7.09 | 10.29 | 7.87 |
8/19/2023 7:45:00 AM | 18.32 | 64.976 | 0.185 | 7.08 | 6.49 | 7.89 |
8/19/2023 8:00:00 AM | 18.23 | 64.814 | 0.185 | 7.08 | 7.12 | 7.94 |
8/19/2023 8:15:00 AM | 18.2 | 64.76 | 0.185 | 7.1 | 8.93 | 8.02 |
8/19/2023 8:30:00 AM | 18.13 | 64.634 | 0.185 | 7.1 | 10.87 | 8.07 |
8/19/2023 8:45:00 AM | 18.11 | 64.598 | 0.185 | 7.1 | 5.16 | 8.11 |
8/19/2023 9:00:00 AM | 18.1 | 64.58 | 0.184 | 7.1 | 11.55 | 8.11 |
8/19/2023 9:15:00 AM | 18.08 | 64.544 | 0.184 | 7.1 | 6.07 | 8.19 |
8/19/2023 9:30:00 AM | 18.12 | 64.616 | 0.184 | 7.11 | 4.6 | 8.27 |
8/19/2023 9:45:00 AM | 18.12 | 64.616 | 0.184 | 7.11 | 5.45 | 8.35 |
8/19/2023 10:00:00 AM | 18.14 | 64.652 | 0.184 | 7.1 | 4.83 | 8.41 |
8/19/2023 10:15:00 AM | 18.2 | 64.76 | 0.184 | 7.1 | 6.2 | 8.46 |
8/19/2023 10:30:00 AM | 18.23 | 64.814 | 0.183 | 7.12 | 3.96 | 8.56 |
8/19/2023 10:45:00 AM | 18.31 | 64.958 | 0.183 | 7.13 | 4.33 | 8.61 |
8/19/2023 11:00:00 AM | 18.37 | 65.066 | 0.183 | 7.15 | 4.64 | 8.66 |
8/19/2023 11:15:00 AM | 18.48 | 65.264 | 0.183 | 7.13 | 4.91 | 8.64 |
8/19/2023 11:30:00 AM | 18.59 | 65.462 | 0.182 | 7.16 | 4.55 | 8.87 |
8/19/2023 11:45:00 AM | 18.73 | 65.714 | 0.182 | 7.16 | 5.87 | 9.01 |
8/19/2023 12:00:00 PM | 18.9 | 66.02 | 0.182 | 7.19 | 4.34 | 9.11 |
8/19/2023 12:15:00 PM | 19.1 | 66.38 | 0.182 | 7.25 | 3.71 | 9.17 |
8/19/2023 12:30:00 PM | 19.35 | 66.83 | 0.181 | 7.29 | 3.52 | 9.25 |
8/19/2023 12:45:00 PM | 19.61 | 67.298 | 0.181 | 7.32 | 3.16 | 9.35 |
8/19/2023 1:00:00 PM | 19.95 | 67.91 | 0.181 | 7.37 | 2.98 | 9.42 |
8/19/2023 1:15:00 PM | 20.28 | 68.504 | 0.181 | 7.41 | 3.26 | 9.51 |
8/19/2023 1:30:00 PM | 20.56 | 69.008 | 0.181 | 7.44 | 4.96 | 9.55 |
8/19/2023 1:45:00 PM | 21.11 | 69.998 | 0.181 | 7.47 | 3.29 | 9.58 |
8/19/2023 2:00:00 PM | 21.54 | 70.772 | 0.181 | 7.52 | 4.42 | 9.62 |
8/19/2023 2:15:00 PM | 22.01 | 71.618 | 0.18 | 7.54 | 3.9 | 9.67 |
8/19/2023 2:30:00 PM | 22.49 | 72.482 | 0.18 | 7.57 | 3.63 | 9.62 |
8/19/2023 2:45:00 PM | 22.8 | 73.04 | 0.18 | 7.58 | 3.53 | 9.62 |
8/19/2023 3:00:00 PM | 22.99 | 73.382 | 0.18 | 7.62 | 4.01 | 9.58 |
8/19/2023 3:15:00 PM | 23.21 | 73.778 | 0.18 | 7.64 | 5.01 | 9.53 |
8/19/2023 3:30:00 PM | 23.35 | 74.03 | 0.18 | 7.68 | 4.07 | 9.48 |
8/19/2023 3:45:00 PM | 23.49 | 74.282 | 0.18 | 7.68 | 3.89 | 9.41 |
8/19/2023 4:00:00 PM | 23.57 | 74.426 | 0.179 | 7.72 | 3.63 | 9.33 |
8/19/2023 4:15:00 PM | 23.66 | 74.588 | 0.18 | 7.73 | 3.38 | 9.24 |
8/19/2023 4:30:00 PM | 23.7 | 74.66 | 0.18 | 7.75 | 3.43 | 9.14 |
8/19/2023 4:45:00 PM | 23.72 | 74.696 | 0.18 | 7.75 | 5.94 | 9.05 |
8/19/2023 5:00:00 PM | 23.75 | 74.75 | 0.18 | 7.75 | 3.58 | 8.92 |
8/19/2023 5:15:00 PM | 23.76 | 74.768 | 0.18 | 7.75 | 5.36 | 8.8 |
8/19/2023 5:30:00 PM | 23.73 | 74.714 | 0.18 | 7.7 | 4.1 | 8.7 |
8/19/2023 5:45:00 PM | 23.7 | 74.66 | 0.18 | 7.67 | 3.4 | 8.58 |
8/19/2023 6:00:00 PM | 23.63 | 74.534 | 0.18 | 7.64 | 4.94 | 8.45 |
8/19/2023 6:15:00 PM | 23.57 | 74.426 | 0.18 | 7.6 | 3.94 | 8.33 |
8/19/2023 6:30:00 PM | 23.49 | 74.282 | 0.18 | 7.58 | 3.33 | 8.22 |
8/19/2023 6:45:00 PM | 23.42 | 74.156 | 0.18 | 7.56 | 4.28 | 8.11 |
8/19/2023 7:00:00 PM | 23.35 | 74.03 | 0.181 | 7.54 | 4.7 | 8.01 |
8/19/2023 7:15:00 PM | 23.27 | 73.886 | 0.181 | 7.52 | 4.11 | 7.93 |
8/19/2023 7:30:00 PM | 23.18 | 73.724 | 0.181 | 7.49 | 4.42 | 7.86 |
8/19/2023 7:45:00 PM | 23.06 | 73.508 | 0.181 | 7.46 | 4.16 | 7.77 |
8/19/2023 8:00:00 PM | 22.95 | 73.31 | 0.182 | 7.44 | 4.03 | 7.75 |
8/19/2023 8:15:00 PM | 22.82 | 73.076 | 0.182 | 7.41 | 5.97 | 7.65 |
8/19/2023 8:30:00 PM | 22.72 | 72.896 | 0.182 | 7.39 | 6.37 | 7.6 |
8/19/2023 8:45:00 PM | 22.61 | 72.698 | 0.182 | 7.36 | 4.38 | 7.54 |
8/19/2023 9:00:00 PM | 22.49 | 72.482 | 0.183 | 7.33 | 6.18 | 7.49 |
8/19/2023 9:15:00 PM | 22.33 | 72.194 | 0.183 | 7.33 | 5.41 | 7.47 |
8/19/2023 9:30:00 PM | 22.22 | 71.996 | 0.183 | 7.3 | 7.25 | 7.41 |
8/19/2023 9:45:00 PM | 22.08 | 71.744 | 0.183 | 7.27 | 12.49 | 7.34 |
8/19/2023 10:00:00 PM | 21.95 | 71.51 | 0.184 | 7.25 | 7.13 | 7.32 |
8/19/2023 10:15:00 PM | 21.69 | 71.042 | 0.184 | 7.23 | 9.17 | 7.48 |
8/19/2023 10:30:00 PM | 21.52 | 70.736 | 0.184 | 7.22 | 11.49 | 7.5 |
8/19/2023 10:45:00 PM | 21.38 | 70.484 | 0.184 | 7.21 | 8.71 | 7.49 |
8/19/2023 11:00:00 PM | 21.22 | 70.196 | 0.185 | 7.2 | 8.09 | 7.51 |
8/19/2023 11:15:00 PM | 21.09 | 69.962 | 0.185 | 7.18 | 4.16 | 7.5 |
8/19/2023 11:30:00 PM | 20.95 | 69.71 | 0.185 | 7.18 | 5.06 | 7.53 |
8/19/2023 11:45:00 PM | 20.82 | 69.476 | 0.185 | 7.17 | 4.92 | 7.53 |
8/20/2023 12:00:00 AM | 20.65 | 69.17 | 0.185 | 7.17 | 8.08 | 7.57 |
8/20/2023 12:15:00 AM | 20.53 | 68.954 | 0.185 | 7.16 | 6.38 | 7.6 |
8/20/2023 12:30:00 AM | 20.4 | 68.72 | 0.185 | 7.15 | 4.74 | 7.6 |
8/20/2023 12:45:00 AM | 20.29 | 68.522 | 0.185 | 7.14 | 5.22 | 7.61 |
8/20/2023 1:00:00 AM | 20.15 | 68.27 | 0.185 | 7.13 | 5.84 | 7.67 |
8/20/2023 1:15:00 AM | 20.07 | 68.126 | 0.185 | 7.13 | 4.61 | 7.66 |
8/20/2023 1:30:00 AM | 19.95 | 67.91 | 0.185 | 7.12 | 11.05 | 7.68 |
8/20/2023 1:45:00 AM | 19.83 | 67.694 | 0.185 | 7.12 | 8.4 | 7.72 |
8/20/2023 2:00:00 AM | 19.75 | 67.55 | 0.185 | 7.11 | 5.96 | 7.72 |
8/20/2023 2:15:00 AM | 19.65 | 67.37 | 0.185 | 7.11 | 6.84 | 7.73 |
8/20/2023 2:30:00 AM | 19.54 | 67.172 | 0.185 | 7.1 | 4.46 | 7.76 |
8/20/2023 2:45:00 AM | 19.47 | 67.046 | 0.185 | 7.1 | 5.11 | 7.79 |
8/20/2023 3:00:00 AM | 19.36 | 66.848 | 0.185 | 7.1 | 8.65 | 7.8 |
8/20/2023 3:15:00 AM | 19.27 | 66.686 | 0.185 | 7.09 | 7.65 | 7.81 |
8/20/2023 3:30:00 AM | 19.16 | 66.488 | 0.185 | 7.09 | 5.43 | 7.85 |
8/20/2023 3:45:00 AM | 19.11 | 66.398 | 0.185 | 7.09 | 5.27 | 7.88 |
8/20/2023 4:00:00 AM | 18.98 | 66.164 | 0.185 | 7.09 | 7.59 | 7.91 |
8/20/2023 4:15:00 AM | 18.9 | 66.02 | 0.185 | 7.08 | 8.37 | 7.91 |
8/20/2023 4:30:00 AM | 18.79 | 65.82201 | 0.185 | 7.09 | 8.3 | 7.95 |
8/20/2023 4:45:00 AM | 18.73 | 65.714 | 0.185 | 7.08 | 8.58 | 7.98 |
8/20/2023 5:00:00 AM | 18.65 | 65.57 | 0.185 | 7.08 | 8.48 | 8 |
8/20/2023 5:15:00 AM | 18.58 | 65.444 | 0.185 | 7.07 | 5.31 | 8.02 |
8/20/2023 5:30:00 AM | 18.46 | 65.228 | 0.185 | 7.07 | 6.59 | 8.04 |
8/20/2023 5:45:00 AM | 18.42 | 65.156 | 0.185 | 7.07 | 7.13 | 8.02 |
8/20/2023 6:00:00 AM | 18.33 | 64.994 | 0.185 | 7.07 | 5.71 | 8.04 |
8/20/2023 6:15:00 AM | 18.23 | 64.814 | 0.184 | 7.07 | 7.23 | 8.04 |
8/20/2023 6:30:00 AM | 18.14 | 64.652 | 0.184 | 7.06 | 4.88 | 8.09 |
8/20/2023 6:45:00 AM | 18.09 | 64.562 | 0.184 | 7.04 | 9.51 | 8.11 |
8/20/2023 7:00:00 AM | 18.05 | 64.49 | 0.184 | 7.05 | 6.48 | 8.12 |
8/20/2023 7:15:00 AM | 17.98 | 64.364 | 0.184 | 7.05 | 6.04 | 8.13 |
8/20/2023 7:30:00 AM | 17.87 | 64.166 | 0.184 | 7.05 | 7.91 | 8.17 |
8/20/2023 7:45:00 AM | 17.83 | 64.094 | 0.184 | 7.06 | 5.93 | 8.21 |
8/20/2023 8:00:00 AM | 17.76 | 63.968 | 0.184 | 7.06 | 7.58 | 8.25 |
8/20/2023 8:15:00 AM | 17.72 | 63.896 | 0.184 | 7.05 | 5.75 | 8.28 |
8/20/2023 8:30:00 AM | 17.71 | 63.878 | 0.184 | 7.04 | 5.03 | 8.29 |
8/20/2023 8:45:00 AM | 17.72 | 63.896 | 0.184 | 7.03 | 5.3 | 8.3 |
8/20/2023 9:00:00 AM | 17.69 | 63.842 | 0.183 | 7.03 | 5.34 | 8.27 |
8/20/2023 9:15:00 AM | 17.74 | 63.932 | 0.183 | 7.03 | 12.02 | 8.26 |
8/20/2023 9:30:00 AM | 17.75 | 63.95 | 0.183 | 7.02 | 10.51 | 8.21 |
8/20/2023 9:45:00 AM | 17.8 | 64.04 | 0.183 | 7.02 | 5.48 | 8.37 |
8/20/2023 10:00:00 AM | 17.84 | 64.112 | 0.183 | 7.02 | 9.73 | 8.41 |
8/20/2023 10:15:00 AM | 17.87 | 64.166 | 0.183 | 7.01 | 6.03 | 8.48 |
8/20/2023 10:30:00 AM | 17.93 | 64.274 | 0.183 | 7 | 3.84 | 8.67 |
8/20/2023 10:45:00 AM | 18.02 | 64.436 | 0.182 | 6.98 | 6.38 | 8.84 |
8/20/2023 11:00:00 AM | 18.15 | 64.67 | 0.182 | 6.97 | 3.73 | 8.91 |
8/20/2023 11:15:00 AM | 18.28 | 64.904 | 0.182 | 6.96 | 4.05 | 9 |
8/20/2023 11:30:00 AM | 18.42 | 65.156 | 0.182 | 6.96 | 3.82 | 8.93 |
8/20/2023 11:45:00 AM | 18.57 | 65.426 | 0.181 | 6.96 | 5.21 | 9.04 |
8/20/2023 12:00:00 PM | 18.77 | 65.786 | 0.181 | 6.99 | 4.54 | 9.04 |
8/20/2023 12:15:00 PM | 19.04 | 66.272 | 0.181 | 7.04 | 4.21 | 9.35 |
8/20/2023 12:30:00 PM | 19.26 | 66.668 | 0.181 | 7.09 | 4.49 | 9.46 |
8/20/2023 12:45:00 PM | 19.6 | 67.28 | 0.181 | 7.15 | 3.84 | 9.53 |
8/20/2023 1:00:00 PM | 19.96 | 67.92799 | 0.18 | 7.19 | 4.53 | 9.51 |
8/20/2023 1:15:00 PM | 20.29 | 68.522 | 0.18 | 7.24 | 3.24 | 9.62 |
8/20/2023 1:30:00 PM | 20.66 | 69.188 | 0.18 | 7.29 | 4.08 | 9.72 |
8/20/2023 1:45:00 PM | 21.11 | 69.998 | 0.18 | 7.31 | 2.86 | 9.78 |
8/20/2023 2:00:00 PM | 21.58 | 70.844 | 0.18 | 7.34 | 4.08 | 9.81 |
8/20/2023 2:15:00 PM | 22.03 | 71.654 | 0.18 | 7.37 | 10.18 | 9.82 |
8/20/2023 2:30:00 PM | 22.39 | 72.302 | 0.18 | 7.41 | 3.33 | 9.82 |
8/20/2023 2:45:00 PM | 22.85 | 73.13 | 0.179 | 7.48 | 24.62 | 9.71 |
8/20/2023 3:00:00 PM | 23.09 | 73.562 | 0.179 | 7.51 | 7.03 | 9.76 |
8/20/2023 3:15:00 PM | 23.3 | 73.94 | 0.179 | 7.53 | 5.58 | 9.71 |
8/20/2023 3:30:00 PM | 23.53 | 74.354 | 0.179 | 7.56 | 3.94 | 9.67 |
8/20/2023 3:45:00 PM | 23.69 | 74.642 | 0.178 | 7.58 | 5.12 | 9.59 |
8/20/2023 4:00:00 PM | 23.86 | 74.948 | 0.179 | 7.59 | 3.35 | 9.53 |
8/20/2023 4:15:00 PM | 23.96 | 75.128 | 0.178 | 7.59 | 4.54 | 9.41 |
8/20/2023 4:30:00 PM | 24.05 | 75.29 | 0.179 | 7.6 | 4.05 | 9.27 |
8/20/2023 4:45:00 PM | 24.1 | 75.38 | 0.179 | 7.6 | 4.04 | 9.17 |
8/20/2023 5:00:00 PM | 24.12 | 75.416 | 0.178 | 7.54 | 4.76 | 9.06 |
8/20/2023 5:15:00 PM | 24.14 | 75.452 | 0.179 | 7.46 | 4.76 | 8.91 |
8/20/2023 5:30:00 PM | 24.16 | 75.488 | 0.179 | 7.45 | 5.15 | 8.78 |
8/20/2023 5:45:00 PM | 24.17 | 75.506 | 0.179 | 7.42 | 3.57 | 8.7 |
8/20/2023 6:00:00 PM | 24.16 | 75.488 | 0.179 | 7.36 | 4.57 | 8.62 |
8/20/2023 6:15:00 PM | 24.14 | 75.452 | 0.179 | 7.35 | 5.48 | 8.52 |
8/20/2023 6:30:00 PM | 24.09 | 75.362 | 0.179 | 7.37 | 4.12 | 8.36 |
8/20/2023 6:45:00 PM | 24.04 | 75.272 | 0.179 | 7.4 | 4.31 | 8.25 |
8/20/2023 7:00:00 PM | 23.98 | 75.164 | 0.18 | 7.38 | 3.71 | 8.14 |
8/20/2023 7:15:00 PM | 23.93 | 75.074 | 0.18 | 7.38 | 4.71 | 7.98 |
8/20/2023 7:30:00 PM | 23.86 | 74.948 | 0.18 | 7.38 | 5.05 | 7.86 |
8/20/2023 7:45:00 PM | 23.78 | 74.804 | 0.18 | 7.36 | 4.28 | 7.79 |
8/20/2023 8:00:00 PM | 23.69 | 74.642 | 0.181 | 7.36 | 7.66 | 7.7 |
8/20/2023 8:15:00 PM | 23.6 | 74.48 | 0.181 | 7.32 | 5.35 | 7.58 |
8/20/2023 8:30:00 PM | 23.49 | 74.282 | 0.182 | 7.28 | 6.39 | 7.52 |
8/20/2023 8:45:00 PM | 23.39 | 74.102 | 0.182 | 7.26 | 5.24 | 7.45 |
8/20/2023 9:00:00 PM | 23.27 | 73.886 | 0.182 | 7.25 | 11.91 | 7.32 |
8/20/2023 9:15:00 PM | 23.16 | 73.688 | 0.183 | 7.23 | 5.96 | 7.31 |
8/20/2023 9:30:00 PM | 23.03 | 73.454 | 0.183 | 7.22 | 5.14 | 7.27 |
8/20/2023 9:45:00 PM | 22.92 | 73.256 | 0.183 | 7.2 | 4.9 | 7.24 |
8/20/2023 10:00:00 PM | 22.81 | 73.058 | 0.183 | 7.2 | 5.7 | 7.21 |
8/20/2023 10:15:00 PM | 22.64 | 72.752 | 0.184 | 7.19 | 4.95 | 7.17 |
8/20/2023 10:30:00 PM | 22.52 | 72.536 | 0.184 | 7.18 | 5.24 | 7.19 |
8/20/2023 10:45:00 PM | 22.39 | 72.302 | 0.184 | 7.17 | 9.17 | 7.18 |
8/20/2023 11:00:00 PM | 22.27 | 72.086 | 0.184 | 7.16 | 8.22 | 7.11 |
8/20/2023 11:15:00 PM | 22.15 | 71.87 | 0.185 | 7.13 | 7.05 | 7.06 |
8/20/2023 11:30:00 PM | 22.03 | 71.654 | 0.185 | 7.1 | 7.08 | 6.94 |
8/20/2023 11:45:00 PM | 21.85 | 71.33 | 0.185 | 7.08 | 13.88 | 7.16 |
8/21/2023 12:00:00 AM | 21.77 | 71.186 | 0.185 | 7.09 | 7 | 7.19 |
8/21/2023 12:15:00 AM | 21.66 | 70.988 | 0.185 | 7.08 | 6.28 | 7.12 |
8/21/2023 12:30:00 AM | 21.54 | 70.772 | 0.185 | 7.07 | 9.73 | 7.15 |
8/21/2023 12:45:00 AM | 21.45 | 70.61 | 0.185 | 7.06 | 5.35 | 7.09 |
8/21/2023 1:00:00 AM | 21.34 | 70.412 | 0.185 | 7.06 | 5.48 | 7.17 |
8/21/2023 1:15:00 AM | 21.26 | 70.268 | 0.185 | 7.05 | 5.72 | 7.17 |
8/21/2023 1:30:00 AM | 21.15 | 70.07 | 0.186 | 7.04 | 14.49 | 7.25 |
8/21/2023 1:45:00 AM | 21.07 | 69.926 | 0.185 | 7.03 | 7.56 | 7.22 |
8/21/2023 2:00:00 AM | 20.97 | 69.746 | 0.186 | 7.03 | 7.87 | 7.24 |
8/21/2023 2:15:00 AM | 20.89 | 69.602 | 0.186 | 7.02 | 5.98 | 7.22 |
8/21/2023 2:30:00 AM | 20.82 | 69.476 | 0.186 | 7.02 | 7.72 | 7.26 |
8/21/2023 2:45:00 AM | 20.73 | 69.314 | 0.185 | 7.01 | 7.57 | 7.27 |
8/21/2023 3:00:00 AM | 20.65 | 69.17 | 0.185 | 7.01 | 5.72 | 7.26 |
8/21/2023 3:15:00 AM | 20.56 | 69.008 | 0.185 | 7.01 | 5.76 | 7.4 |
8/21/2023 3:30:00 AM | 20.46 | 68.828 | 0.185 | 7.01 | 6.91 | 7.4 |
8/21/2023 3:45:00 AM | 20.43 | 68.774 | 0.185 | 7.01 | 6.99 | 7.35 |
8/21/2023 4:00:00 AM | 20.38 | 68.684 | 0.185 | 6.99 | 5.57 | 7.43 |
8/21/2023 4:15:00 AM | 20.3 | 68.54 | 0.185 | 6.99 | 7.03 | 7.47 |
8/21/2023 4:30:00 AM | 20.22 | 68.396 | 0.185 | 7 | 4.68 | 7.46 |
8/21/2023 4:45:00 AM | 20.16 | 68.288 | 0.185 | 7 | 6 | 7.53 |
8/21/2023 5:00:00 AM | 20.09 | 68.162 | 0.185 | 6.99 | 8.07 | 7.49 |
8/21/2023 5:15:00 AM | 20.01 | 68.018 | 0.185 | 6.98 | 8.32 | 7.44 |
8/21/2023 5:30:00 AM | 19.96 | 67.92799 | 0.185 | 6.98 | 5.46 | 7.54 |
8/21/2023 5:45:00 AM | 19.9 | 67.82 | 0.185 | 6.99 | 7.56 | 7.53 |
8/21/2023 6:00:00 AM | 19.84 | 67.712 | 0.185 | 6.98 | 7.75 | 7.55 |
8/21/2023 6:15:00 AM | 19.78 | 67.604 | 0.185 | 6.97 | 5.9 | 7.57 |
8/21/2023 6:30:00 AM | 19.72 | 67.496 | 0.185 | 6.97 | 5.42 | 7.63 |
8/21/2023 6:45:00 AM | 19.65 | 67.37 | 0.185 | 6.96 | 4.81 | 7.62 |
8/21/2023 7:00:00 AM | 19.62 | 67.316 | 0.184 | 6.96 | 13.57 | 7.54 |
8/21/2023 7:15:00 AM | 19.57 | 67.226 | 0.184 | 6.95 | 6.16 | 7.55 |
8/21/2023 7:30:00 AM | 19.52 | 67.136 | 0.184 | 6.94 | 7.13 | 7.59 |
8/21/2023 7:45:00 AM | 19.48 | 67.064 | 0.184 | 6.94 | 8.31 | 7.58 |
8/21/2023 8:00:00 AM | 19.45 | 67.01 | 0.184 | 6.93 | 6.45 | 7.63 |
8/21/2023 8:15:00 AM | 19.45 | 67.01 | 0.184 | 6.91 | 7.59 | 7.68 |
8/21/2023 8:30:00 AM | 19.43 | 66.974 | 0.184 | 6.91 | 5.2 | 7.76 |
8/21/2023 8:45:00 AM | 19.44 | 66.992 | 0.184 | 6.91 | 5.44 | 7.84 |
8/21/2023 9:00:00 AM | 19.47 | 67.046 | 0.184 | 6.89 | 5.87 | 7.91 |
8/21/2023 9:15:00 AM | 19.48 | 67.064 | 0.183 | 6.88 | 6.59 | 7.94 |
8/21/2023 9:30:00 AM | 19.48 | 67.064 | 0.183 | 6.87 | 6.15 | 8.03 |
8/21/2023 9:45:00 AM | 19.5 | 67.1 | 0.183 | 6.85 | 5.78 | 8.22 |
8/21/2023 10:00:00 AM | 19.53 | 67.154 | 0.183 | 6.84 | 5.8 | 8.32 |
8/21/2023 10:15:00 AM | 19.56 | 67.208 | 0.183 | 6.83 | 4.72 | 8.43 |
8/21/2023 10:30:00 AM | 19.61 | 67.298 | 0.183 | 6.83 | 4.99 | 8.42 |
8/21/2023 10:45:00 AM | 19.68 | 67.424 | 0.183 | 6.85 | 4.57 | 8.5 |
8/21/2023 11:00:00 AM | 19.79 | 67.622 | 0.182 | 6.88 | 4.38 | 8.58 |
8/21/2023 11:15:00 AM | 19.92 | 67.856 | 0.182 | 6.9 | 9.23 | 8.8 |
8/21/2023 11:30:00 AM | 20.08 | 68.144 | 0.182 | 6.94 | 5.1 | 8.93 |
8/21/2023 11:45:00 AM | 20.23 | 68.414 | 0.181 | 6.99 | 3.44 | 9.04 |
8/21/2023 12:00:00 PM | 20.41 | 68.738 | 0.181 | 7.01 | 5.9 | 9.11 |
8/21/2023 12:15:00 PM | 20.6 | 69.08 | 0.181 | 7.05 | 3.96 | 9.24 |
8/21/2023 12:30:00 PM | 20.88 | 69.584 | 0.18 | 7.09 | 4.09 | 9.4 |
8/21/2023 12:45:00 PM | 21.12 | 70.016 | 0.18 | 7.13 | 3.84 | 9.49 |
8/21/2023 1:00:00 PM | 21.34 | 70.412 | 0.18 | 7.17 | 3.14 | 9.58 |
8/21/2023 1:15:00 PM | 21.56 | 70.808 | 0.179 | 7.21 | 3.94 | 9.65 |
8/21/2023 1:30:00 PM | 21.84 | 71.312 | 0.179 | 7.23 | 3.7 | 9.71 |
8/21/2023 1:45:00 PM | 22.01 | 71.618 | 0.179 | 7.26 | 3.82 | 9.77 |
8/21/2023 2:00:00 PM | 22.21 | 71.978 | 0.179 | 7.28 | 4.25 | 9.81 |
8/21/2023 2:15:00 PM | 22.39 | 72.302 | 0.178 | 7.3 | 4.3 | 9.81 |
8/21/2023 2:30:00 PM | 22.6 | 72.68 | 0.178 | 7.32 | 3.91 | 9.8 |
8/21/2023 2:45:00 PM | 22.78 | 73.004 | 0.178 | 7.34 | 3.74 | 9.78 |
8/21/2023 3:00:00 PM | 22.99 | 73.382 | 0.178 | 7.36 | 3.85 | 9.76 |
8/21/2023 3:15:00 PM | 23.2 | 73.76 | 0.177 | 7.39 | 3.79 | 9.72 |
8/21/2023 3:30:00 PM | 23.39 | 74.102 | 0.177 | 7.43 | 3.95 | 9.7 |
8/21/2023 3:45:00 PM | 23.55 | 74.39 | 0.177 | 7.46 | 3.56 | 9.67 |
8/21/2023 4:00:00 PM | 23.71 | 74.67799 | 0.177 | 7.5 | 4.11 | 9.62 |
8/21/2023 4:15:00 PM | 23.9 | 75.02 | 0.177 | 7.53 | 3.76 | 9.52 |
8/21/2023 4:30:00 PM | 24.04 | 75.272 | 0.177 | 7.58 | 5.24 | 9.46 |
8/21/2023 4:45:00 PM | 24.13 | 75.434 | 0.177 | 7.63 | 3.83 | 9.36 |
8/21/2023 5:00:00 PM | 24.22 | 75.596 | 0.177 | 7.65 | 3.09 | 9.25 |
8/21/2023 5:15:00 PM | 24.27 | 75.686 | 0.177 | 7.68 | 3.34 | 9.16 |
8/21/2023 5:30:00 PM | 24.31 | 75.758 | 0.177 | 7.68 | 5.36 | 9.04 |
8/21/2023 5:45:00 PM | 24.31 | 75.758 | 0.177 | 7.64 | 4.54 | 8.9 |
8/21/2023 6:00:00 PM | 24.29 | 75.722 | 0.177 | 7.57 | 3.69 | 8.74 |
8/21/2023 6:15:00 PM | 24.26 | 75.668 | 0.177 | 7.54 | 4.11 | 8.61 |
8/21/2023 6:30:00 PM | 24.22 | 75.596 | 0.178 | 7.51 | 3.93 | 8.43 |
8/21/2023 6:45:00 PM | 24.2 | 75.56 | 0.178 | 7.48 | 3.82 | 8.21 |
8/21/2023 7:00:00 PM | 24.17 | 75.506 | 0.178 | 7.43 | 4.31 | 8.14 |
8/21/2023 7:15:00 PM | 24.13 | 75.434 | 0.178 | 7.41 | 4.28 | 8.02 |
8/21/2023 7:30:00 PM | 24.08 | 75.344 | 0.179 | 7.38 | 3.99 | 7.89 |
8/21/2023 7:45:00 PM | 24.03 | 75.254 | 0.179 | 7.38 | 4.07 | 7.81 |
8/21/2023 8:00:00 PM | 23.97 | 75.146 | 0.179 | 7.37 | 4.07 | 7.66 |
8/21/2023 8:15:00 PM | 23.9 | 75.02 | 0.18 | 7.35 | 4.17 | 7.57 |
8/21/2023 8:30:00 PM | 23.84 | 74.912 | 0.18 | 7.33 | 7.76 | 7.44 |
8/21/2023 8:45:00 PM | 23.78 | 74.804 | 0.181 | 7.33 | 4.68 | 7.33 |
8/21/2023 9:00:00 PM | 23.72 | 74.696 | 0.181 | 7.31 | 6.42 | 7.29 |
8/21/2023 9:15:00 PM | 23.64 | 74.552 | 0.182 | 7.28 | 7.12 | 7.22 |
8/21/2023 9:30:00 PM | 23.56 | 74.408 | 0.182 | 7.26 | 3.88 | 7.16 |
8/21/2023 9:45:00 PM | 23.5 | 74.3 | 0.183 | 7.23 | 6.16 | 7.14 |
8/21/2023 10:00:00 PM | 23.42 | 74.156 | 0.183 | 7.2 | 6.44 | 7.1 |
8/21/2023 10:15:00 PM | 23.32 | 73.976 | 0.183 | 7.18 | 4.94 | 7.08 |
8/21/2023 10:30:00 PM | 23.22 | 73.796 | 0.184 | 7.17 | 5.45 | 7.06 |
8/21/2023 10:45:00 PM | 23.12 | 73.616 | 0.184 | 7.16 | 5.5 | 7.03 |
8/21/2023 11:00:00 PM | 23.02 | 73.436 | 0.184 | 7.15 | 4.59 | 7.02 |
8/21/2023 11:15:00 PM | 22.92 | 73.256 | 0.185 | 7.14 | 7.62 | 6.94 |
8/21/2023 11:30:00 PM | 22.81 | 73.058 | 0.185 | 7.13 | 5.51 | 6.99 |
8/21/2023 11:45:00 PM | 22.71 | 72.878 | 0.185 | 7.11 | 5.98 | 7.01 |
8/22/2023 12:00:00 AM | 22.61 | 72.698 | 0.186 | 7.1 | 5.99 | 7.02 |
8/22/2023 12:15:00 AM | 22.53 | 72.554 | 0.186 | 7.09 | 9.1 | 7.01 |
8/22/2023 12:30:00 AM | 22.44 | 72.392 | 0.186 | 7.08 | 5.72 | 6.98 |
8/22/2023 12:45:00 AM | 22.36 | 72.248 | 0.186 | 7.07 | 4.41 | 6.94 |
8/22/2023 1:00:00 AM | 22.28 | 72.104 | 0.186 | 7.05 | 6.1 | 6.93 |
8/22/2023 1:15:00 AM | 22.19 | 71.942 | 0.186 | 7.04 | 8.29 | 6.93 |
8/22/2023 1:30:00 AM | 22.13 | 71.834 | 0.186 | 7.02 | 9.61 | 6.93 |
8/22/2023 1:45:00 AM | 22.06 | 71.708 | 0.186 | 7 | 9.54 | 6.92 |
8/22/2023 2:00:00 AM | 21.99 | 71.582 | 0.187 | 6.99 | 8.86 | 6.92 |
8/22/2023 2:15:00 AM | 21.93 | 71.474 | 0.186 | 6.98 | 6.1 | 7.01 |
8/22/2023 2:30:00 AM | 21.87 | 71.366 | 0.187 | 6.97 | 5.42 | 7.01 |
8/22/2023 2:45:00 AM | 21.8 | 71.24 | 0.186 | 6.97 | 6.36 | 7 |
8/22/2023 3:00:00 AM | 21.74 | 71.132 | 0.186 | 6.97 | 7.89 | 7.13 |
8/22/2023 3:15:00 AM | 21.68 | 71.024 | 0.186 | 6.96 | 4.82 | 7.07 |
8/22/2023 3:30:00 AM | 21.62 | 70.916 | 0.186 | 6.96 | 5.82 | 7.08 |
8/22/2023 3:45:00 AM | 21.55 | 70.79 | 0.186 | 6.94 | 7.43 | 6.93 |
8/22/2023 4:00:00 AM | 21.49 | 70.682 | 0.186 | 6.94 | 7.56 | 7.09 |
8/22/2023 4:15:00 AM | 21.43 | 70.574 | 0.186 | 6.94 | 10.02 | 7.13 |
8/22/2023 4:30:00 AM | 21.36 | 70.448 | 0.186 | 6.95 | 14.17 | 7.17 |
8/22/2023 4:45:00 AM | 21.3 | 70.34 | 0.186 | 6.96 | 16.93 | 7.2 |
8/22/2023 5:00:00 AM | 21.26 | 70.268 | 0.186 | 6.96 | 11.38 | 7.18 |
8/22/2023 5:15:00 AM | 21.19 | 70.142 | 0.186 | 6.96 | 8.33 | 7.18 |
8/22/2023 5:30:00 AM | 21.13 | 70.034 | 0.186 | 6.96 | 6.43 | 7.22 |
8/22/2023 5:45:00 AM | 21.08 | 69.944 | 0.186 | 6.96 | 11.36 | 7.21 |
8/22/2023 6:00:00 AM | 20.98 | 69.764 | 0.186 | 6.96 | 10.46 | 7.27 |
8/22/2023 6:15:00 AM | 20.91 | 69.638 | 0.186 | 6.94 | 9.68 | 7.22 |
8/22/2023 6:30:00 AM | 20.84 | 69.512 | 0.186 | 6.93 | 7.92 | 7.23 |
8/22/2023 6:45:00 AM | 20.79 | 69.422 | 0.186 | 6.93 | 6.46 | 7.26 |
8/22/2023 7:00:00 AM | 20.72 | 69.296 | 0.186 | 6.93 | 7.19 | 7.32 |
8/22/2023 7:15:00 AM | 20.68 | 69.224 | 0.185 | 6.92 | 6.41 | 7.36 |
8/22/2023 7:30:00 AM | 20.63 | 69.134 | 0.185 | 6.92 | 6.89 | 7.3 |
8/22/2023 7:45:00 AM | 20.57 | 69.026 | 0.185 | 6.92 | 7.07 | 7.24 |
8/22/2023 8:00:00 AM | 20.55 | 68.99 | 0.185 | 6.91 | 8.47 | 7.37 |
8/22/2023 8:15:00 AM | 20.52 | 68.936 | 0.185 | 6.91 | 5.25 | 7.45 |
8/22/2023 8:30:00 AM | 20.49 | 68.882 | 0.185 | 6.91 | 7.5 | 7.55 |
8/22/2023 8:45:00 AM | 20.48 | 68.864 | 0.185 | 6.92 | 8.59 | 7.42 |
8/22/2023 9:00:00 AM | 20.43 | 68.774 | 0.185 | 6.92 | 5.52 | 7.52 |
8/22/2023 9:15:00 AM | 20.43 | 68.774 | 0.185 | 6.91 | 7.02 | 7.68 |
8/22/2023 9:30:00 AM | 20.36 | 68.648 | 0.184 | 6.92 | 5.54 | 7.84 |
8/22/2023 9:45:00 AM | 20.36 | 68.648 | 0.184 | 6.92 | 6.83 | 8 |
8/22/2023 10:00:00 AM | 20.34 | 68.612 | 0.184 | 6.93 | 4.95 | 8.11 |
8/22/2023 10:15:00 AM | 20.34 | 68.612 | 0.184 | 6.93 | 5.32 | 8.21 |
8/22/2023 10:30:00 AM | 20.33 | 68.594 | 0.183 | 6.93 | 5.07 | 8.34 |
8/22/2023 10:45:00 AM | 20.33 | 68.594 | 0.183 | 6.91 | 5.64 | 8.42 |
8/22/2023 11:00:00 AM | 20.33 | 68.594 | 0.183 | 6.92 | 4.09 | 8.56 |
8/22/2023 11:15:00 AM | 20.36 | 68.648 | 0.183 | 6.92 | 4.29 | 8.67 |
8/22/2023 11:30:00 AM | 20.4 | 68.72 | 0.182 | 6.91 | 4.68 | 8.8 |
8/22/2023 11:45:00 AM | 20.5 | 68.9 | 0.182 | 6.92 | 4.67 | 8.93 |
8/22/2023 12:00:00 PM | 20.6 | 69.08 | 0.181 | 6.94 | 4.72 | 9.01 |
8/22/2023 12:15:00 PM | 20.74 | 69.332 | 0.181 | 7.01 | 3.95 | 9.18 |
8/22/2023 12:30:00 PM | 20.98 | 69.764 | 0.18 | 7.06 | 4.48 | 9.31 |
8/22/2023 12:45:00 PM | 21.19 | 70.142 | 0.18 | 7.1 | 4.78 | 9.39 |
8/22/2023 1:00:00 PM | 21.45 | 70.61 | 0.18 | 7.16 | 5.01 | 9.47 |
8/22/2023 1:15:00 PM | 21.65 | 70.97 | 0.18 | 7.2 | 3.8 | 9.54 |
8/22/2023 1:30:00 PM | 21.95 | 71.51 | 0.18 | 7.23 | 3.45 | 9.6 |
8/22/2023 1:45:00 PM | 22.35 | 72.23 | 0.179 | 7.29 | 4.31 | 9.68 |
8/22/2023 2:00:00 PM | 22.72 | 72.896 | 0.179 | 7.34 | 4.13 | 9.75 |
8/22/2023 2:15:00 PM | 23.13 | 73.634 | 0.179 | 7.37 | 4.25 | 9.75 |
8/22/2023 2:30:00 PM | 23.55 | 74.39 | 0.18 | 7.41 | 3.66 | 9.77 |
8/22/2023 2:45:00 PM | 23.83 | 74.894 | 0.179 | 7.38 | 4.73 | 9.74 |
8/22/2023 3:00:00 PM | 23.99 | 75.182 | 0.178 | 7.41 | 5.01 | 9.76 |
8/22/2023 3:15:00 PM | 24.14 | 75.452 | 0.178 | 7.43 | 3.22 | 9.69 |
8/22/2023 3:30:00 PM | 24.3 | 75.74 | 0.178 | 7.48 | 4.15 | 9.64 |
8/22/2023 3:45:00 PM | 24.36 | 75.848 | 0.178 | 7.51 | 3.96 | 9.57 |
8/22/2023 4:00:00 PM | 24.42 | 75.956 | 0.178 | 7.5 | 6.17 | 9.47 |
8/22/2023 4:15:00 PM | 24.45 | 76.01 | 0.178 | 7.51 | 4.88 | 9.36 |
8/22/2023 4:30:00 PM | 24.46 | 76.028 | 0.178 | 7.49 | 4.27 | 9.24 |
8/22/2023 4:45:00 PM | 24.44 | 75.992 | 0.178 | 7.45 | 4.05 | 9.11 |
8/22/2023 5:00:00 PM | 24.39 | 75.902 | 0.178 | 7.43 | 4.43 | 8.99 |
8/22/2023 5:15:00 PM | 24.38 | 75.884 | 0.178 | 7.42 | 3.72 | 8.87 |
8/22/2023 5:30:00 PM | 24.36 | 75.848 | 0.178 | 7.39 | 3.71 | 8.75 |
8/22/2023 5:45:00 PM | 24.32 | 75.776 | 0.179 | 7.37 | 5.94 | 8.61 |
8/22/2023 6:00:00 PM | 24.25 | 75.65 | 0.179 | 7.38 | 4.27 | 8.46 |
8/22/2023 6:15:00 PM | 24.16 | 75.488 | 0.179 | 7.39 | 4.04 | 8.29 |
8/22/2023 6:30:00 PM | 24.07 | 75.326 | 0.179 | 7.42 | 4.47 | 8.16 |
8/22/2023 6:45:00 PM | 23.99 | 75.182 | 0.18 | 7.43 | 3.1 | 8.06 |
8/22/2023 7:00:00 PM | 23.9 | 75.02 | 0.18 | 7.43 | 5.37 | 7.97 |
8/22/2023 7:15:00 PM | 23.83 | 74.894 | 0.18 | 7.43 | 4.58 | 7.86 |
8/22/2023 7:30:00 PM | 23.74 | 74.732 | 0.18 | 7.42 | 4.63 | 7.78 |
8/22/2023 7:45:00 PM | 23.62 | 74.516 | 0.181 | 7.41 | 4.28 | 7.68 |
8/22/2023 8:00:00 PM | 23.51 | 74.318 | 0.181 | 7.4 | 5.35 | 7.62 |
8/22/2023 8:15:00 PM | 23.39 | 74.102 | 0.182 | 7.39 | 4.78 | 7.53 |
8/22/2023 8:30:00 PM | 23.25 | 73.85 | 0.182 | 7.36 | 10.18 | 7.47 |
8/22/2023 8:45:00 PM | 23.11 | 73.598 | 0.182 | 7.34 | 6.5 | 7.39 |
8/22/2023 9:00:00 PM | 22.96 | 73.328 | 0.183 | 7.31 | 6.27 | 7.35 |
8/22/2023 9:15:00 PM | 22.84 | 73.112 | 0.183 | 7.3 | 6.04 | 7.31 |
8/22/2023 9:30:00 PM | 22.7 | 72.86 | 0.183 | 7.28 | 6.96 | 7.28 |
8/22/2023 9:45:00 PM | 22.54 | 72.57201 | 0.184 | 7.27 | 5.24 | 7.27 |
8/22/2023 10:00:00 PM | 22.39 | 72.302 | 0.184 | 7.25 | 5.82 | 7.24 |
8/22/2023 10:15:00 PM | 22.25 | 72.05 | 0.184 | 7.23 | 7.3 | 7.24 |
8/22/2023 10:30:00 PM | 22.1 | 71.78 | 0.185 | 7.21 | 5.86 | 7.2 |
8/22/2023 10:45:00 PM | 21.93 | 71.474 | 0.185 | 7.18 | 8.14 | 7.22 |
8/22/2023 11:00:00 PM | 21.79 | 71.222 | 0.185 | 7.15 | 8.26 | 7.15 |
8/22/2023 11:15:00 PM | 21.61 | 70.898 | 0.185 | 7.13 | 6.22 | 7.15 |
8/22/2023 11:30:00 PM | 21.45 | 70.61 | 0.186 | 7.12 | 7.41 | 7.19 |
8/22/2023 11:45:00 PM | 21.29 | 70.32201 | 0.186 | 7.13 | 8.78 | 7.21 |
8/23/2023 12:00:00 AM | 21.15 | 70.07 | 0.186 | 7.12 | 6.72 | 7.23 |
8/23/2023 12:15:00 AM | 21.01 | 69.818 | 0.186 | 7.11 | 7.78 | 7.24 |
8/23/2023 12:30:00 AM | 20.85 | 69.53 | 0.186 | 7.11 | 6.19 | 7.28 |
8/23/2023 12:45:00 AM | 20.72 | 69.296 | 0.186 | 7.1 | 14.36 | 7.29 |
8/23/2023 1:00:00 AM | 20.62 | 69.116 | 0.186 | 7.1 | 7.09 | 7.29 |
8/23/2023 1:15:00 AM | 20.47 | 68.846 | 0.186 | 7.09 | 6.91 | 7.38 |
8/23/2023 1:30:00 AM | 20.36 | 68.648 | 0.186 | 7.09 | 6.32 | 7.42 |
8/23/2023 1:45:00 AM | 20.26 | 68.468 | 0.186 | 7.08 | 6.95 | 7.42 |
8/23/2023 2:00:00 AM | 20.12 | 68.216 | 0.186 | 7.08 | 6.68 | 7.47 |
8/23/2023 2:15:00 AM | 20 | 68 | 0.186 | 7.08 | 8.76 | 7.53 |
8/23/2023 2:30:00 AM | 19.91 | 67.838 | 0.186 | 7.08 | 12.56 | 7.54 |
8/23/2023 2:45:00 AM | 19.78 | 67.604 | 0.186 | 7.08 | 13.49 | 7.57 |
8/23/2023 3:00:00 AM | 19.67 | 67.406 | 0.186 | 7.07 | 9.33 | 7.62 |
8/23/2023 3:15:00 AM | 19.6 | 67.28 | 0.186 | 7.06 | 6.15 | 7.62 |
8/23/2023 3:30:00 AM | 19.47 | 67.046 | 0.186 | 7.07 | 6.34 | 7.65 |
8/23/2023 3:45:00 AM | 19.38 | 66.884 | 0.186 | 7.06 | 9.32 | 7.67 |
8/23/2023 4:00:00 AM | 19.29 | 66.722 | 0.186 | 7.06 | 10.32 | 7.66 |
8/23/2023 4:15:00 AM | 19.15 | 66.47 | 0.186 | 7.06 | 10.98 | 7.71 |
8/23/2023 4:30:00 AM | 19.1 | 66.38 | 0.186 | 7.06 | 14.05 | 7.73 |
8/23/2023 4:45:00 AM | 19.02 | 66.236 | 0.185 | 7.05 | 13.45 | 7.74 |
8/23/2023 5:00:00 AM | 18.9 | 66.02 | 0.185 | 7.05 | 15.99 | 7.78 |
8/23/2023 5:15:00 AM | 18.8 | 65.84 | 0.185 | 7.05 | 15.25 | 7.81 |
8/23/2023 5:30:00 AM | 18.75 | 65.75 | 0.185 | 7.05 | 16.07 | 7.77 |
8/23/2023 5:45:00 AM | 18.6 | 65.48 | 0.185 | 7.04 | 16.75 | 7.84 |
8/23/2023 6:00:00 AM | 18.51 | 65.318 | 0.185 | 7.04 | 20.51 | 7.88 |
8/23/2023 6:15:00 AM | 18.46 | 65.228 | 0.185 | 7.04 | 20.92 | 7.83 |
8/23/2023 6:30:00 AM | 18.32 | 64.976 | 0.185 | 7.03 | 18.47 | 7.91 |
8/23/2023 6:45:00 AM | 18.26 | 64.868 | 0.185 | 7.03 | 18.7 | 7.93 |
8/23/2023 7:00:00 AM | 18.19 | 64.742 | 0.185 | 7.04 | 20.03 | 7.95 |
8/23/2023 7:15:00 AM | 18.11 | 64.598 | 0.185 | 7.03 | 17.77 | 7.98 |
8/23/2023 7:30:00 AM | 18.05 | 64.49 | 0.185 | 7.02 | 19.37 | 8.04 |
8/23/2023 7:45:00 AM | 17.98 | 64.364 | 0.185 | 7.01 | 19.87 | 8.05 |
8/23/2023 8:00:00 AM | 17.9 | 64.22 | 0.185 | 7.03 | 18.72 | 8.08 |
8/23/2023 8:15:00 AM | 17.85 | 64.13 | 0.185 | 7.03 | 19.79 | 8.15 |
8/23/2023 8:30:00 AM | 17.85 | 64.13 | 0.184 | 7.02 | 20.8 | 8.17 |
8/23/2023 8:45:00 AM | 17.79 | 64.022 | 0.184 | 7.02 | 18.32 | 8.2 |
8/23/2023 9:00:00 AM | 17.75 | 63.95 | 0.184 | 7.02 | 19.68 | 8.28 |
8/23/2023 9:15:00 AM | 17.76 | 63.968 | 0.184 | 7.02 | 17.94 | 8.34 |
8/23/2023 9:30:00 AM | 17.75 | 63.95 | 0.184 | 7.02 | 17.88 | 8.38 |
8/23/2023 9:45:00 AM | 17.79 | 64.022 | 0.183 | 7.02 | 18.21 | 8.48 |
8/23/2023 10:00:00 AM | 17.83 | 64.094 | 0.183 | 7.02 | 18.3 | 8.59 |
8/23/2023 10:15:00 AM | 17.88 | 64.184 | 0.183 | 7.02 | 18.2 | 8.69 |
8/23/2023 10:30:00 AM | 17.97 | 64.346 | 0.183 | 7 | 10.71 | 8.77 |
8/23/2023 10:45:00 AM | 18.04 | 64.472 | 0.182 | 6.98 | 10.13 | 8.86 |
8/23/2023 11:00:00 AM | 18.14 | 64.652 | 0.182 | 6.94 | 10.95 | 8.96 |
8/23/2023 11:15:00 AM | 18.23 | 64.814 | 0.182 | 6.92 | 10.03 | 9.04 |
8/23/2023 11:30:00 AM | 18.37 | 65.066 | 0.182 | 6.91 | 10.36 | 9.18 |
8/23/2023 11:45:00 AM | 18.53 | 65.354 | 0.181 | 6.91 | 10.16 | 9.29 |
8/23/2023 12:00:00 PM | 18.71 | 65.67799 | 0.181 | 6.93 | 10.3 | 9.37 |
8/23/2023 12:15:00 PM | 18.92 | 66.056 | 0.181 | 6.95 | 11.16 | 9.47 |
8/23/2023 12:30:00 PM | 19.17 | 66.506 | 0.18 | 6.98 | 11.01 | 9.6 |
8/23/2023 12:45:00 PM | 19.35 | 66.83 | 0.18 | 7.01 | 9.92 | 9.66 |
8/23/2023 1:00:00 PM | 19.63 | 67.334 | 0.18 | 7.03 | 10.81 | 9.78 |
8/23/2023 1:15:00 PM | 19.88 | 67.784 | 0.179 | 7.05 | 9.74 | 9.86 |
8/23/2023 1:30:00 PM | 20.05 | 68.09 | 0.179 | 7.07 | 10.22 | 9.98 |
8/23/2023 1:45:00 PM | 20.24 | 68.432 | 0.179 | 7.07 | 11.6 | 10.09 |
8/23/2023 2:00:00 PM | 20.42 | 68.756 | 0.179 | 7.09 | 11.27 | 10.13 |
8/23/2023 2:15:00 PM | 20.59 | 69.062 | 0.179 | 7.1 | 10.23 | 10.12 |
8/23/2023 2:30:00 PM | 20.73 | 69.314 | 0.178 | 7.11 | 9.94 | 10.13 |
8/23/2023 2:45:00 PM | 20.91 | 69.638 | 0.178 | 7.09 | 11.24 | 10.15 |
8/23/2023 3:00:00 PM | 21.08 | 69.944 | 0.178 | 7.11 | 10.79 | 10.17 |
8/23/2023 3:15:00 PM | 21.27 | 70.286 | 0.177 | 7.13 | 10.74 | 10.18 |
8/23/2023 3:30:00 PM | 21.41 | 70.538 | 0.177 | 7.14 | 10.49 | 10.14 |
8/23/2023 3:45:00 PM | 21.55 | 70.79 | 0.177 | 7.14 | 10.12 | 10.08 |
8/23/2023 4:00:00 PM | 21.67 | 71.006 | 0.177 | 7.15 | 10.5 | 10.01 |
8/23/2023 4:15:00 PM | 21.74 | 71.132 | 0.177 | 7.14 | 10.35 | 9.92 |
8/23/2023 4:30:00 PM | 21.82 | 71.276 | 0.176 | 7.12 | 10.73 | 9.79 |
8/23/2023 4:45:00 PM | 21.88 | 71.384 | 0.177 | 7.11 | 11.32 | 9.62 |
8/23/2023 5:00:00 PM | 21.94 | 71.492 | 0.177 | 7.08 | 10.37 | 9.48 |
8/23/2023 5:15:00 PM | 21.99 | 71.582 | 0.176 | 7.06 | 11.73 | 9.31 |
8/23/2023 5:30:00 PM | 22.02 | 71.636 | 0.177 | 7.05 | 10.95 | 9.25 |
8/23/2023 5:45:00 PM | 22.05 | 71.69 | 0.177 | 7.03 | 10.93 | 9.18 |
8/23/2023 6:00:00 PM | 22.07 | 71.726 | 0.177 | 7.03 | 10.96 | 9.11 |
8/23/2023 6:15:00 PM | 22.08 | 71.744 | 0.176 | 7.02 | 11.05 | 9.01 |
8/23/2023 6:30:00 PM | 22.08 | 71.744 | 0.177 | 7.02 | 10.89 | 8.94 |
8/23/2023 6:45:00 PM | 22.07 | 71.726 | 0.177 | 7.03 | 12.2 | 8.85 |
8/23/2023 7:00:00 PM | 22.05 | 71.69 | 0.178 | 7.06 | 11.73 | 8.73 |
8/23/2023 7:15:00 PM | 22.01 | 71.618 | 0.178 | 7.08 | 11.32 | 8.62 |
8/23/2023 7:30:00 PM | 21.95 | 71.51 | 0.178 | 7.13 | 11.15 | 8.5 |
8/23/2023 7:45:00 PM | 21.89 | 71.402 | 0.178 | 7.17 | 11.55 | 8.38 |
8/23/2023 8:00:00 PM | 21.81 | 71.258 | 0.179 | 7.22 | 11.84 | 8.27 |
8/23/2023 8:15:00 PM | 21.75 | 71.15 | 0.179 | 7.25 | 11.54 | 8.13 |
8/23/2023 8:30:00 PM | 21.68 | 71.024 | 0.179 | 7.25 | 13.69 | 8.03 |
8/23/2023 8:45:00 PM | 21.62 | 70.916 | 0.18 | 7.25 | 13.18 | 7.94 |
8/23/2023 9:00:00 PM | 21.55 | 70.79 | 0.18 | 7.26 | 20.9 | 7.77 |
8/23/2023 9:15:00 PM | 21.5 | 70.7 | 0.18 | 7.24 | 12.87 | 7.74 |
8/23/2023 9:30:00 PM | 21.43 | 70.574 | 0.181 | 7.23 | 12.65 | 7.68 |
8/23/2023 9:45:00 PM | 21.36 | 70.448 | 0.181 | 7.22 | 13.45 | 7.65 |
8/23/2023 10:00:00 PM | 21.29 | 70.32201 | 0.182 | 7.21 | 13.61 | 7.61 |
8/23/2023 10:15:00 PM | 21.22 | 70.196 | 0.182 | 7.21 | 13.49 | 7.6 |
8/23/2023 10:30:00 PM | 21.16 | 70.088 | 0.182 | 7.19 | 13.75 | 7.57 |
8/23/2023 10:45:00 PM | 21.1 | 69.98 | 0.182 | 7.18 | 12.22 | 7.56 |
8/23/2023 11:00:00 PM | 21.03 | 69.854 | 0.183 | 7.17 | 13.45 | 7.53 |
8/23/2023 11:15:00 PM | 20.97 | 69.746 | 0.183 | 7.16 | 9.7 | 7.54 |
8/23/2023 11:30:00 PM | 20.9 | 69.62 | 0.183 | 7.15 | 10.74 | 7.54 |
8/23/2023 11:45:00 PM | 20.84 | 69.512 | 0.184 | 7.14 | 15.59 | 7.51 |
8/24/2023 12:00:00 AM | 20.78 | 69.404 | 0.184 | 7.13 | 13.92 | 7.53 |
8/24/2023 12:15:00 AM | 20.71 | 69.278 | 0.184 | 7.13 | 12.44 | 7.52 |
8/24/2023 12:30:00 AM | 20.65 | 69.17 | 0.184 | 7.12 | 13.36 | 7.56 |
8/24/2023 12:45:00 AM | 20.59 | 69.062 | 0.185 | 7.11 | 13.92 | 7.56 |
8/24/2023 1:00:00 AM | 20.53 | 68.954 | 0.185 | 7.1 | 13.49 | 7.54 |
8/24/2023 1:15:00 AM | 20.48 | 68.864 | 0.185 | 7.09 | 12.08 | 7.52 |
8/24/2023 1:30:00 AM | 20.43 | 68.774 | 0.185 | 7.08 | 15.97 | 7.54 |
8/24/2023 1:45:00 AM | 20.37 | 68.666 | 0.185 | 7.07 | 7.53 | 7.51 |
8/24/2023 2:00:00 AM | 20.31 | 68.558 | 0.185 | 7.07 | 10.47 | 7.55 |
8/24/2023 2:15:00 AM | 20.26 | 68.468 | 0.185 | 7.07 | 8.77 | 7.56 |
8/24/2023 2:30:00 AM | 20.21 | 68.378 | 0.185 | 7.07 | 11.28 | 7.58 |
8/24/2023 2:45:00 AM | 20.17 | 68.306 | 0.185 | 7.07 | 21.09 | 7.58 |
8/24/2023 3:00:00 AM | 20.12 | 68.216 | 0.185 | 7.06 | 22.38 | 7.59 |
8/24/2023 3:15:00 AM | 20.08 | 68.144 | 0.185 | 7.05 | 22.95 | 7.6 |
8/24/2023 3:30:00 AM | 20.03 | 68.054 | 0.185 | 7.05 | 24.78 | 7.62 |
8/24/2023 3:45:00 AM | 20 | 68 | 0.185 | 7.03 | 23.95 | 7.6 |
8/24/2023 4:00:00 AM | 19.95 | 67.91 | 0.185 | 7.01 | 24.82 | 7.62 |
8/24/2023 4:15:00 AM | 19.91 | 67.838 | 0.185 | 7.01 | 23.54 | 7.66 |
8/24/2023 4:30:00 AM | 19.88 | 67.784 | 0.185 | 7 | 22.75 | 7.62 |
8/24/2023 4:45:00 AM | 19.84 | 67.712 | 0.185 | 7 | 23.19 | 7.65 |
8/24/2023 5:00:00 AM | 19.79 | 67.622 | 0.185 | 7.01 | 26.95 | 7.67 |
8/24/2023 5:15:00 AM | 19.76 | 67.568 | 0.185 | 7.01 | 38.47 | 7.69 |
8/24/2023 5:30:00 AM | 19.74 | 67.532 | 0.185 | 7.02 | 38.16 | 7.67 |
8/24/2023 5:45:00 AM | 19.72 | 67.496 | 0.185 | 7.02 | 35.91 | 7.67 |
8/24/2023 6:00:00 AM | 19.68 | 67.424 | 0.185 | 7.03 | 18.21 | 7.66 |
8/24/2023 6:15:00 AM | 19.67 | 67.406 | 0.184 | 7.03 | 12.8 | 7.65 |
8/24/2023 6:30:00 AM | 19.62 | 67.316 | 0.184 | 7.03 | 9.21 | 7.65 |
8/24/2023 6:45:00 AM | 19.59 | 67.262 | 0.184 | 7.03 | 9.07 | 7.71 |
8/24/2023 7:00:00 AM | 19.57 | 67.226 | 0.184 | 7.02 | 12.48 | 7.7 |
8/24/2023 7:15:00 AM | 19.55 | 67.19 | 0.184 | 7.03 | 9.54 | 7.72 |
8/24/2023 7:30:00 AM | 19.54 | 67.172 | 0.184 | 7.03 | 8.86 | 7.72 |
8/24/2023 7:45:00 AM | 19.52 | 67.136 | 0.183 | 7.03 | 9.78 | 7.71 |
8/24/2023 8:00:00 AM | 19.5 | 67.1 | 0.183 | 7.03 | 10.68 | 7.74 |
8/24/2023 8:15:00 AM | 19.49 | 67.082 | 0.183 | 7.02 | 10.53 | 7.78 |
8/24/2023 8:30:00 AM | 19.48 | 67.064 | 0.183 | 7.02 | 9.5 | 7.79 |
8/24/2023 8:45:00 AM | 19.47 | 67.046 | 0.183 | 7.02 | 10.99 | 7.82 |
8/24/2023 9:00:00 AM | 19.46 | 67.028 | 0.183 | 7.01 | 8.78 | 7.84 |
8/24/2023 9:15:00 AM | 19.46 | 67.028 | 0.183 | 7.01 | 10.83 | 7.88 |
8/24/2023 9:30:00 AM | 19.45 | 67.01 | 0.183 | 7 | 8.76 | 7.91 |
8/24/2023 9:45:00 AM | 19.46 | 67.028 | 0.183 | 7 | 9.78 | 7.99 |
8/24/2023 10:00:00 AM | 19.46 | 67.028 | 0.184 | 7 | 8.43 | 8.02 |
8/24/2023 10:15:00 AM | 19.47 | 67.046 | 0.183 | 7 | 9.21 | 8.1 |
8/24/2023 10:30:00 AM | 19.5 | 67.1 | 0.183 | 7 | 10.08 | 8.13 |
8/24/2023 10:45:00 AM | 19.55 | 67.19 | 0.183 | 6.99 | 9.47 | 8.24 |
8/24/2023 11:00:00 AM | 19.61 | 67.298 | 0.183 | 7 | 11.12 | 8.42 |
8/24/2023 11:15:00 AM | 19.69 | 67.442 | 0.182 | 7 | 8.29 | 8.63 |
8/24/2023 11:30:00 AM | 19.78 | 67.604 | 0.182 | 7.03 | 8.3 | 8.84 |
8/24/2023 11:45:00 AM | 19.87 | 67.766 | 0.182 | 7.04 | 11.27 | 9.01 |
8/24/2023 12:00:00 PM | 19.94 | 67.892 | 0.181 | 7.05 | 8.9 | 9.19 |
8/24/2023 12:15:00 PM | 19.99 | 67.982 | 0.181 | 7.06 | 10.87 | 9.29 |
8/24/2023 12:30:00 PM | 20.04 | 68.07201 | 0.181 | 7.08 | 13.17 | 9.36 |
8/24/2023 12:45:00 PM | 20.08 | 68.144 | 0.18 | 7.08 | 11.22 | 9.38 |
8/24/2023 1:00:00 PM | 20.12 | 68.216 | 0.18 | 7.08 | 10.97 | 9.36 |
8/24/2023 1:15:00 PM | 20.15 | 68.27 | 0.18 | 7.09 | 13.06 | 9.33 |
8/24/2023 1:30:00 PM | 20.23 | 68.414 | 0.18 | 7.08 | 15.79 | 9.36 |
8/24/2023 1:45:00 PM | 20.32 | 68.576 | 0.18 | 7.1 | 13.11 | 9.42 |
8/24/2023 2:00:00 PM | 20.48 | 68.864 | 0.179 | 7.12 | 7.24 | 9.48 |
8/24/2023 2:15:00 PM | 20.66 | 69.188 | 0.179 | 7.16 | 11.78 | 9.56 |
8/24/2023 2:30:00 PM | 21 | 69.8 | 0.179 | 7.21 | 9.67 | 9.65 |
8/24/2023 2:45:00 PM | 21.23 | 70.214 | 0.178 | 7.25 | 13.6 | 9.79 |
8/24/2023 3:00:00 PM | 21.31 | 70.358 | 0.178 | 7.29 | 18.15 | 9.94 |
8/24/2023 3:15:00 PM | 21.39 | 70.502 | 0.177 | 7.27 | 18.36 | 9.97 |
8/24/2023 3:30:00 PM | 21.49 | 70.682 | 0.177 | 7.27 | 20.06 | 9.95 |
8/24/2023 3:45:00 PM | 21.56 | 70.808 | 0.177 | 7.29 | 5.13 | 9.88 |
8/24/2023 4:00:00 PM | 21.57 | 70.826 | 0.177 | 7.28 | 7.33 | 9.8 |
8/24/2023 4:15:00 PM | 21.65 | 70.97 | 0.177 | 7.27 | 14.34 | 9.74 |
8/24/2023 4:30:00 PM | 21.74 | 71.132 | 0.177 | 7.29 | 10.17 | 9.72 |
8/24/2023 4:45:00 PM | 21.79 | 71.222 | 0.177 | 7.29 | 12.85 | 9.7 |
8/24/2023 5:00:00 PM | 21.84 | 71.312 | 0.177 | 7.27 | 17.5 | 9.67 |
8/24/2023 5:15:00 PM | 21.85 | 71.33 | 0.177 | 7.26 | 13.79 | 9.56 |
8/24/2023 5:30:00 PM | 21.83 | 71.294 | 0.177 | 7.25 | 12.76 | 9.43 |
8/24/2023 5:45:00 PM | 21.8 | 71.24 | 0.177 | 7.25 | 14.11 | 9.29 |
8/24/2023 6:00:00 PM | 21.79 | 71.222 | 0.177 | 7.27 | 14.34 | 9.16 |
8/24/2023 6:15:00 PM | 21.8 | 71.24 | 0.177 | 7.28 | 20.3 | 8.99 |
8/24/2023 6:30:00 PM | 21.8 | 71.24 | 0.177 | 7.3 | 17.97 | 8.82 |
8/24/2023 6:45:00 PM | 21.79 | 71.222 | 0.177 | 7.3 | 6.82 | 8.63 |
8/24/2023 7:00:00 PM | 21.78 | 71.204 | 0.177 | 7.31 | 37.93 | 8.51 |
8/24/2023 7:15:00 PM | 21.76 | 71.168 | 0.178 | 7.31 | 19.12 | 8.43 |
8/24/2023 7:30:00 PM | 21.75 | 71.15 | 0.178 | 7.3 | 17.39 | 8.34 |
8/24/2023 7:45:00 PM | 21.73 | 71.114 | 0.178 | 7.3 | 28.48 | 8.25 |
8/24/2023 8:00:00 PM | 21.71 | 71.078 | 0.179 | 7.29 | 65.23 | 8.12 |
8/24/2023 8:15:00 PM | 21.69 | 71.042 | 0.179 | 7.3 | 42.87 | 8 |
8/24/2023 8:30:00 PM | 21.67 | 71.006 | 0.18 | 7.29 | 27.72 | 7.92 |
8/24/2023 8:45:00 PM | 21.64 | 70.952 | 0.18 | 7.29 | 14.92 | 7.82 |
8/24/2023 9:00:00 PM | 21.6 | 70.88 | 0.18 | 7.29 | 25.57 | 7.74 |
8/24/2023 9:15:00 PM | 21.58 | 70.844 | 0.181 | 7.28 | 15.19 | 7.69 |
8/24/2023 9:30:00 PM | 21.54 | 70.772 | 0.181 | 7.27 | 20.24 | 7.66 |
8/24/2023 9:45:00 PM | 21.5 | 70.7 | 0.181 | 7.27 | 12.59 | 7.63 |
8/24/2023 10:00:00 PM | 21.45 | 70.61 | 0.182 | 7.26 | 37.23 | 7.58 |
8/24/2023 10:15:00 PM | 21.38 | 70.484 | 0.182 | 7.24 | 7.87 | 7.58 |
8/24/2023 10:30:00 PM | 21.35 | 70.43 | 0.182 | 7.24 | 8.04 | 7.56 |
8/24/2023 10:45:00 PM | 21.28 | 70.304 | 0.183 | 7.23 | 59.35 | 7.54 |
8/24/2023 11:00:00 PM | 21.22 | 70.196 | 0.183 | 7.22 | 49.58 | 7.52 |
8/24/2023 11:15:00 PM | 21.17 | 70.106 | 0.183 | 7.21 | 16.02 | 7.51 |
8/24/2023 11:30:00 PM | 21.11 | 69.998 | 0.183 | 7.19 | 19.74 | 7.51 |
8/24/2023 11:45:00 PM | 21.04 | 69.872 | 0.184 | 7.19 | 29.82 | 7.51 |
8/25/2023 12:00:00 AM | 21 | 69.8 | 0.184 | 7.18 | 25.94 | 7.5 |
8/25/2023 12:15:00 AM | 20.96 | 69.728 | 0.184 | 7.17 | 77.47 | 7.47 |
8/25/2023 12:30:00 AM | 20.92 | 69.656 | 0.184 | 7.16 | 121.6 | 7.44 |
8/25/2023 12:45:00 AM | 20.88 | 69.584 | 0.184 | 7.15 | 47.28 | 7.47 |
8/25/2023 1:00:00 AM | 20.84 | 69.512 | 0.184 | 7.15 | 10.08 | 7.46 |
8/25/2023 1:15:00 AM | 20.8 | 69.44 | 0.184 | 7.14 | 14.31 | 7.45 |
8/25/2023 1:30:00 AM | 20.77 | 69.386 | 0.184 | 7.13 | 28.84 | 7.41 |
8/25/2023 1:45:00 AM | 20.73 | 69.314 | 0.184 | 7.13 | 15.19 | 7.47 |
8/25/2023 2:00:00 AM | 20.67 | 69.206 | 0.185 | 7.12 | 30.34 | 7.47 |
8/25/2023 2:15:00 AM | 20.63 | 69.134 | 0.185 | 7.12 | 30.1 | 7.43 |
8/25/2023 2:30:00 AM | 20.58 | 69.044 | 0.185 | 7.11 | 189 | 7.44 |
8/25/2023 2:45:00 AM | 20.53 | 68.954 | 0.185 | 7.11 | 17.88 | 7.49 |
8/25/2023 3:00:00 AM | 20.49 | 68.882 | 0.185 | 7.11 | 210.4 | 7.54 |
8/25/2023 3:15:00 AM | 20.45 | 68.81 | 0.185 | 7.1 | 15.54 | 7.54 |
8/25/2023 3:30:00 AM | 20.42 | 68.756 | 0.185 | 7.1 | 90.47 | 7.53 |
8/25/2023 3:45:00 AM | 20.38 | 68.684 | 0.185 | 7.1 | 20.56 | 7.52 |
8/25/2023 4:00:00 AM | 20.34 | 68.612 | 0.185 | 7.09 | 13.94 | 7.51 |
8/25/2023 4:15:00 AM | 20.31 | 68.558 | 0.185 | 7.09 | 32.99 | 7.51 |
8/25/2023 4:30:00 AM | 20.27 | 68.486 | 0.185 | 7.09 | 10.84 | 7.52 |
8/25/2023 4:45:00 AM | 20.24 | 68.432 | 0.185 | 7.08 | 144.9 | 7.54 |
8/25/2023 5:00:00 AM | 20.22 | 68.396 | 0.185 | 7.08 | 141.1 | 7.53 |
8/25/2023 5:15:00 AM | 20.2 | 68.36 | 0.185 | 7.08 | 19.31 | 7.49 |
8/25/2023 5:30:00 AM | 20.17 | 68.306 | 0.185 | 7.07 | 240.8 | 7.53 |
8/25/2023 5:45:00 AM | 20.14 | 68.252 | 0.185 | 7.07 | 15.95 | 7.53 |
8/25/2023 6:00:00 AM | 20.12 | 68.216 | 0.185 | 7.06 | 116.6 | 7.54 |
8/25/2023 6:15:00 AM | 20.1 | 68.18 | 0.185 | 7.07 | 13.77 | 7.57 |
8/25/2023 6:30:00 AM | 20.08 | 68.144 | 0.185 | 7.05 | 11.69 | 7.56 |
8/25/2023 6:45:00 AM | 20.06 | 68.108 | 0.185 | 7.05 | 43.66 | 7.57 |
8/25/2023 7:00:00 AM | 20.04 | 68.07201 | 0.184 | 7.05 | 37.17 | 7.58 |
8/25/2023 7:15:00 AM | 20.02 | 68.036 | 0.184 | 7.04 | 36.4 | 7.55 |
8/25/2023 7:30:00 AM | 20 | 68 | 0.184 | 7.04 | 124.3 | 7.6 |
8/25/2023 7:45:00 AM | 19.98 | 67.964 | 0.184 | 7.04 | 142.7 | 7.6 |
8/25/2023 8:00:00 AM | 19.98 | 67.964 | 0.184 | 7.04 | 79.28 | 7.6 |
8/25/2023 8:15:00 AM | 19.97 | 67.946 | 0.184 | 7.03 | 84.3 | 7.6 |
8/25/2023 8:30:00 AM | 19.97 | 67.946 | 0.184 | 7.02 | 30.89 | 7.6 |
8/25/2023 8:45:00 AM | 19.98 | 67.964 | 0.184 | 7.02 | 14.36 | 7.69 |
8/25/2023 9:00:00 AM | 20 | 68 | 0.184 | 7.01 | 12.71 | 7.78 |
8/25/2023 9:15:00 AM | 20.03 | 68.054 | 0.184 | 7.01 | 259.7 | 7.81 |
8/25/2023 9:30:00 AM | 20.06 | 68.108 | 0.184 | 7.01 | 44.79 | 7.9 |
8/25/2023 9:45:00 AM | 20.09 | 68.162 | 0.183 | 7.01 | 201.3 | 8.06 |
8/25/2023 10:00:00 AM | 20.12 | 68.216 | 0.183 | 7.01 | 259.2 | 8.26 |
8/25/2023 10:15:00 AM | 20.17 | 68.306 | 0.183 | 7 | 204.4 | 8.36 |
8/25/2023 10:30:00 AM | 20.21 | 68.378 | 0.183 | 7 | 171.6 | 8.4 |
8/25/2023 10:45:00 AM | 20.27 | 68.486 | 0.182 | 7 | 164.3 | 8.54 |
8/25/2023 11:00:00 AM | 20.36 | 68.648 | 0.182 | 7 | 14.21 | 8.64 |
8/25/2023 11:15:00 AM | 20.46 | 68.828 | 0.182 | 7.01 | 206.8 | 8.77 |
8/25/2023 11:30:00 AM | 20.55 | 68.99 | 0.182 | 7.03 | 285.4 | 8.93 |
8/25/2023 11:45:00 AM | 20.64 | 69.152 | 0.181 | 7.03 | 250 | 9.03 |
8/25/2023 12:00:00 PM | 20.74 | 69.332 | 0.181 | 7.04 | 231.1 | 9.13 |
8/25/2023 12:15:00 PM | 20.92 | 69.656 | 0.18 | 7.06 | 240.4 | 9.22 |
8/25/2023 12:30:00 PM | 21.17 | 70.106 | 0.18 | 7.07 | 315 | 9.33 |
8/25/2023 12:45:00 PM | 21.35 | 70.43 | 0.18 | 7.1 | 191 | 9.46 |
8/25/2023 1:00:00 PM | 21.55 | 70.79 | 0.18 | 7.12 | 116.4 | 9.55 |
8/25/2023 1:15:00 PM | 21.71 | 71.078 | 0.179 | 7.14 | 204.3 | 9.6 |
8/25/2023 1:30:00 PM | 21.85 | 71.33 | 0.179 | 7.16 | 100.4 | 9.59 |
8/25/2023 1:45:00 PM | 22.14 | 71.852 | 0.179 | 7.19 | 276.4 | 9.59 |
8/25/2023 2:00:00 PM | 22.3 | 72.14 | 0.179 | 7.2 | 44.08 | 9.7 |
8/25/2023 2:15:00 PM | 22.52 | 72.536 | 0.178 | 7.22 | 318.7 | 9.71 |
8/25/2023 2:30:00 PM | 22.8 | 73.04 | 0.178 | 7.25 | 329.9 | 9.75 |
8/25/2023 2:45:00 PM | 22.95 | 73.31 | 0.178 | 7.27 | 251.7 | 9.79 |
8/25/2023 3:00:00 PM | 23.07 | 73.526 | 0.177 | 7.29 | 159.3 | 9.75 |
8/25/2023 3:15:00 PM | 23.26 | 73.868 | 0.177 | 7.33 | 317.7 | 9.71 |
8/25/2023 3:30:00 PM | 23.48 | 74.264 | 0.177 | 7.37 | 211.6 | 9.69 |
8/25/2023 3:45:00 PM | 23.57 | 74.426 | 0.177 | 7.37 | 122.9 | 9.66 |
8/25/2023 4:00:00 PM | 23.71 | 74.67799 | 0.177 | 7.37 | 173.7 | 9.58 |
8/25/2023 4:15:00 PM | 23.77 | 74.786 | 0.177 | 7.39 | 174.9 | 9.49 |
8/25/2023 4:30:00 PM | 23.85 | 74.93 | 0.177 | 7.39 | 179.1 | 9.36 |
8/25/2023 4:45:00 PM | 23.96 | 75.128 | 0.177 | 7.4 | 205.5 | 9.27 |
8/25/2023 5:00:00 PM | 24.01 | 75.218 | 0.176 | 7.41 | 243.5 | 9.14 |
8/25/2023 5:15:00 PM | 24.05 | 75.29 | 0.176 | 7.4 | 228.1 | 9.04 |
8/25/2023 5:30:00 PM | 24.12 | 75.416 | 0.177 | 7.41 | 110.3 | 8.94 |
8/25/2023 5:45:00 PM | 24.13 | 75.434 | 0.177 | 7.41 | 140.3 | 8.83 |
8/25/2023 6:00:00 PM | 24.09 | 75.362 | 0.177 | 7.39 | 286.7 | 8.65 |
8/25/2023 6:15:00 PM | 24.04 | 75.272 | 0.178 | 7.38 | 107.3 | 8.43 |
8/25/2023 6:30:00 PM | 23.99 | 75.182 | 0.178 | 7.39 | 154.3 | 8.16 |
8/25/2023 6:45:00 PM | 23.95 | 75.11 | 0.178 | 7.39 | 262.1 | 8.01 |
8/25/2023 7:00:00 PM | 23.93 | 75.074 | 0.178 | 7.39 | 179.6 | 8 |
8/25/2023 7:15:00 PM | 23.91 | 75.038 | 0.178 | 7.38 | 211.5 | 7.92 |
8/25/2023 7:30:00 PM | 23.89 | 75.002 | 0.179 | 7.37 | 254.4 | 7.75 |
8/25/2023 7:45:00 PM | 23.85 | 74.93 | 0.179 | 7.36 | 213.1 | 7.71 |
8/25/2023 8:00:00 PM | 23.8 | 74.84 | 0.18 | 7.36 | 211.9 | 7.62 |
8/25/2023 8:15:00 PM | 23.74 | 74.732 | 0.18 | 7.36 | 215.8 | 7.52 |
8/25/2023 8:30:00 PM | 23.68 | 74.624 | 0.181 | 7.35 | 317.7 | 7.4 |
8/25/2023 8:45:00 PM | 23.62 | 74.516 | 0.181 | 7.34 | 203.8 | 7.33 |
8/25/2023 9:00:00 PM | 23.54 | 74.372 | 0.181 | 7.32 | 135.9 | 7.23 |
8/25/2023 9:15:00 PM | 23.47 | 74.246 | 0.182 | 7.31 | 94.61 | 7.15 |
8/25/2023 9:30:00 PM | 23.41 | 74.138 | 0.182 | 7.29 | 22.84 | 7.1 |
8/25/2023 9:45:00 PM | 23.33 | 73.994 | 0.183 | 7.28 | 159.8 | 7.04 |
8/25/2023 10:00:00 PM | 23.24 | 73.832 | 0.183 | 7.26 | 150.5 | 7.03 |
8/25/2023 10:15:00 PM | 23.15 | 73.67 | 0.183 | 7.24 | 11.57 | 7.02 |
8/25/2023 10:30:00 PM | 23.04 | 73.472 | 0.184 | 7.23 | 9.21 | 7 |
8/25/2023 10:45:00 PM | 22.94 | 73.292 | 0.184 | 7.22 | 10.12 | 6.98 |
8/25/2023 11:00:00 PM | 22.84 | 73.112 | 0.184 | 7.2 | 9.44 | 6.99 |
8/25/2023 11:15:00 PM | 22.74 | 72.932 | 0.184 | 7.19 | 10.71 | 6.98 |
8/25/2023 11:30:00 PM | 22.65 | 72.77 | 0.185 | 7.18 | 10.92 | 6.96 |
8/25/2023 11:45:00 PM | 22.56 | 72.608 | 0.185 | 7.17 | 11.73 | 6.97 |
8/26/2023 12:00:00 AM | 22.48 | 72.464 | 0.185 | 7.16 | 13.26 | 6.99 |
8/26/2023 12:15:00 AM | 22.39 | 72.302 | 0.185 | 7.15 | 12.09 | 6.96 |
8/26/2023 12:30:00 AM | 22.32 | 72.176 | 0.185 | 7.14 | 13.46 | 6.94 |
8/26/2023 12:45:00 AM | 22.25 | 72.05 | 0.185 | 7.13 | 12 | 6.95 |
8/26/2023 1:00:00 AM | 22.17 | 71.906 | 0.185 | 7.12 | 14.46 | 6.95 |
8/26/2023 1:15:00 AM | 22.11 | 71.798 | 0.185 | 7.11 | 13.76 | 6.95 |
8/26/2023 1:30:00 AM | 22.04 | 71.672 | 0.185 | 7.11 | 13.95 | 6.98 |
8/26/2023 1:45:00 AM | 21.97 | 71.546 | 0.186 | 7.1 | 12.97 | 7.01 |
8/26/2023 2:00:00 AM | 21.91 | 71.438 | 0.185 | 7.09 | 14.1 | 7.01 |
8/26/2023 2:15:00 AM | 21.85 | 71.33 | 0.185 | 7.08 | 13.01 | 7.01 |
8/26/2023 2:30:00 AM | 21.79 | 71.222 | 0.186 | 7.08 | 15.32 | 6.98 |
8/26/2023 2:45:00 AM | 21.73 | 71.114 | 0.186 | 7.07 | 15.32 | 6.97 |
8/26/2023 3:00:00 AM | 21.68 | 71.024 | 0.185 | 7.07 | 15.49 | 6.94 |
8/26/2023 3:15:00 AM | 21.62 | 70.916 | 0.185 | 7.06 | 17.11 | 7.01 |
8/26/2023 3:30:00 AM | 21.57 | 70.826 | 0.185 | 7.05 | 15.1 | 7.11 |
8/26/2023 3:45:00 AM | 21.52 | 70.736 | 0.185 | 7.05 | 18.05 | 7.15 |
8/26/2023 4:00:00 AM | 21.48 | 70.664 | 0.185 | 7.05 | 17.78 | 7.16 |
8/26/2023 4:15:00 AM | 21.43 | 70.574 | 0.185 | 7.04 | 16.44 | 7.15 |
8/26/2023 4:30:00 AM | 21.38 | 70.484 | 0.185 | 7.04 | 15.63 | 7.17 |
8/26/2023 4:45:00 AM | 21.33 | 70.394 | 0.185 | 7.03 | 15.63 | 7.18 |
8/26/2023 5:00:00 AM | 21.28 | 70.304 | 0.185 | 7.04 | 15.22 | 7.21 |
8/26/2023 5:15:00 AM | 21.23 | 70.214 | 0.185 | 7.03 | 22.93 | 7.16 |
8/26/2023 5:30:00 AM | 21.21 | 70.17799 | 0.185 | 7.03 | 20.99 | 7.17 |
8/26/2023 5:45:00 AM | 21.14 | 70.052 | 0.185 | 7.03 | 38.13 | 7.15 |
8/26/2023 6:00:00 AM | 21.09 | 69.962 | 0.185 | 7.03 | 18.03 | 7.11 |
8/26/2023 6:15:00 AM | 21.06 | 69.908 | 0.184 | 7.02 | 21.35 | 7.14 |
8/26/2023 6:30:00 AM | 21.01 | 69.818 | 0.185 | 7.02 | 20.22 | 7.18 |
8/26/2023 6:45:00 AM | 20.95 | 69.71 | 0.184 | 7.01 | 17.63 | 7.23 |
8/26/2023 7:00:00 AM | 20.92 | 69.656 | 0.185 | 7.01 | 25.06 | 7.11 |
8/26/2023 7:15:00 AM | 20.88 | 69.584 | 0.184 | 7.01 | 17.51 | 7.14 |
8/26/2023 7:30:00 AM | 20.85 | 69.53 | 0.185 | 7 | 20.37 | 7.09 |
8/26/2023 7:45:00 AM | 20.79 | 69.422 | 0.184 | 7 | 24.65 | 7.11 |
8/26/2023 8:00:00 AM | 20.79 | 69.422 | 0.184 | 6.99 | 19.04 | 7.11 |
8/26/2023 8:15:00 AM | 20.75 | 69.35 | 0.184 | 6.97 | 20.57 | 7.17 |
8/26/2023 8:30:00 AM | 20.71 | 69.278 | 0.184 | 6.97 | 18.83 | 7.27 |
8/26/2023 8:45:00 AM | 20.71 | 69.278 | 0.184 | 6.97 | 18.79 | 7.38 |
8/26/2023 9:00:00 AM | 20.71 | 69.278 | 0.184 | 6.97 | 19.49 | 7.51 |
8/26/2023 9:15:00 AM | 20.73 | 69.314 | 0.184 | 6.97 | 18.13 | 7.59 |
8/26/2023 9:30:00 AM | 20.76 | 69.368 | 0.184 | 6.97 | 19.36 | 7.66 |
8/26/2023 9:45:00 AM | 20.8 | 69.44 | 0.184 | 6.97 | 20.05 | 7.82 |
8/26/2023 10:00:00 AM | 20.85 | 69.53 | 0.183 | 6.97 | 20 | 7.92 |
8/26/2023 10:15:00 AM | 20.92 | 69.656 | 0.183 | 6.97 | 22.85 | 8.02 |
8/26/2023 10:30:00 AM | 20.99 | 69.782 | 0.183 | 6.97 | 24.34 | 8.13 |
8/26/2023 10:45:00 AM | 21.06 | 69.908 | 0.182 | 6.98 | 23.53 | 8.19 |
8/26/2023 11:00:00 AM | 21.14 | 70.052 | 0.182 | 6.99 | 23.64 | 8.33 |
8/26/2023 11:15:00 AM | 21.22 | 70.196 | 0.182 | 7 | 22.8 | 8.39 |
8/26/2023 11:30:00 AM | 21.33 | 70.394 | 0.182 | 7.02 | 26.31 | 8.47 |
8/26/2023 11:45:00 AM | 21.48 | 70.664 | 0.181 | 7.04 | 25.42 | 8.62 |
8/26/2023 12:00:00 PM | 21.59 | 70.862 | 0.181 | 7.05 | 26.96 | 8.77 |
8/26/2023 12:15:00 PM | 21.71 | 71.078 | 0.181 | 7.06 | 26.71 | 8.89 |
8/26/2023 12:30:00 PM | 21.84 | 71.312 | 0.181 | 7.07 | 26.14 | 9.02 |
8/26/2023 12:45:00 PM | 22 | 71.6 | 0.18 | 7.08 | 28.43 | 9.11 |
8/26/2023 1:00:00 PM | 22.17 | 71.906 | 0.18 | 7.11 | 30.81 | 9.22 |
8/26/2023 1:15:00 PM | 22.43 | 72.374 | 0.179 | 7.15 | 26.3 | 9.35 |
8/26/2023 1:30:00 PM | 22.62 | 72.716 | 0.179 | 7.16 | 31.45 | 9.48 |
8/26/2023 1:45:00 PM | 22.82 | 73.076 | 0.179 | 7.18 | 26.71 | 9.53 |
8/26/2023 2:00:00 PM | 23.1 | 73.58 | 0.178 | 7.2 | 32.59 | 9.58 |
8/26/2023 2:15:00 PM | 23.33 | 73.994 | 0.178 | 7.24 | 35.09 | 9.59 |
8/26/2023 2:30:00 PM | 23.65 | 74.57 | 0.179 | 7.27 | 28.01 | 9.57 |
8/26/2023 2:45:00 PM | 23.86 | 74.948 | 0.178 | 7.28 | 29.62 | 9.53 |
8/26/2023 3:00:00 PM | 24.1 | 75.38 | 0.177 | 7.3 | 33.11 | 9.52 |
8/26/2023 3:15:00 PM | 24.24 | 75.632 | 0.177 | 7.3 | 33.64 | 9.53 |
8/26/2023 3:30:00 PM | 24.39 | 75.902 | 0.177 | 7.31 | 27.67 | 9.5 |
8/26/2023 3:45:00 PM | 24.52 | 76.136 | 0.177 | 7.34 | 33.78 | 9.44 |
8/26/2023 4:00:00 PM | 24.66 | 76.388 | 0.177 | 7.36 | 32.95 | 9.34 |
8/26/2023 4:15:00 PM | 24.74 | 76.532 | 0.177 | 7.35 | 33.59 | 9.28 |
8/26/2023 4:30:00 PM | 24.79 | 76.622 | 0.177 | 7.34 | 31.56 | 9.19 |
8/26/2023 4:45:00 PM | 24.82 | 76.676 | 0.178 | 7.3 | 39.31 | 9.06 |
8/26/2023 5:00:00 PM | 24.83 | 76.694 | 0.177 | 7.3 | 32.68 | 8.92 |
8/26/2023 5:15:00 PM | 24.83 | 76.694 | 0.177 | 7.28 | 47.73 | 8.79 |
8/26/2023 5:30:00 PM | 24.83 | 76.694 | 0.177 | 7.27 | 37.3 | 8.66 |
8/26/2023 5:45:00 PM | 24.82 | 76.676 | 0.178 | 7.27 | 38.17 | 8.55 |
8/26/2023 6:00:00 PM | 24.8 | 76.64 | 0.178 | 7.26 | 46.19 | 8.41 |
8/26/2023 6:15:00 PM | 24.76 | 76.568 | 0.178 | 7.26 | 41.91 | 8.25 |
8/26/2023 6:30:00 PM | 24.71 | 76.478 | 0.179 | 7.26 | 40.54 | 8.1 |
8/26/2023 6:45:00 PM | 24.66 | 76.388 | 0.179 | 7.26 | 45.24 | 7.95 |
8/26/2023 7:00:00 PM | 24.61 | 76.298 | 0.179 | 7.26 | 39.6 | 7.83 |
8/26/2023 7:15:00 PM | 24.54 | 76.172 | 0.18 | 7.26 | 40.27 | 7.74 |
8/26/2023 7:30:00 PM | 24.47 | 76.046 | 0.18 | 7.27 | 43.98 | 7.63 |
8/26/2023 7:45:00 PM | 24.41 | 75.938 | 0.18 | 7.28 | 45.44 | 7.53 |
8/26/2023 8:00:00 PM | 24.32 | 75.776 | 0.181 | 7.28 | 50.07 | 7.42 |
8/26/2023 8:15:00 PM | 24.23 | 75.614 | 0.181 | 7.28 | 54.39 | 7.33 |
8/26/2023 8:30:00 PM | 24.15 | 75.47 | 0.181 | 7.27 | 49.74 | 7.23 |
8/26/2023 8:45:00 PM | 24.05 | 75.29 | 0.182 | 7.27 | 54.32 | 7.05 |
8/26/2023 9:00:00 PM | 23.96 | 75.128 | 0.182 | 7.26 | 59.06 | 6.97 |
8/26/2023 9:15:00 PM | 23.86 | 74.948 | 0.183 | 7.25 | 11.31 | 7 |
8/26/2023 9:30:00 PM | 23.76 | 74.768 | 0.183 | 7.24 | 9.41 | 6.97 |
8/26/2023 9:45:00 PM | 23.66 | 74.588 | 0.183 | 7.23 | 10.87 | 6.94 |
8/26/2023 10:00:00 PM | 23.55 | 74.39 | 0.184 | 7.22 | 9.94 | 6.92 |
8/26/2023 10:15:00 PM | 23.42 | 74.156 | 0.184 | 7.21 | 10.44 | 6.93 |
8/26/2023 10:30:00 PM | 23.29 | 73.922 | 0.184 | 7.2 | 11.47 | 6.92 |
8/26/2023 10:45:00 PM | 23.18 | 73.724 | 0.184 | 7.19 | 11.21 | 6.93 |
8/26/2023 11:00:00 PM | 23.07 | 73.526 | 0.185 | 7.18 | 10.22 | 6.9 |
8/26/2023 11:15:00 PM | 22.95 | 73.31 | 0.185 | 7.17 | 11.14 | 6.9 |
8/26/2023 11:30:00 PM | 22.81 | 73.058 | 0.185 | 7.17 | 9.96 | 6.92 |
8/26/2023 11:45:00 PM | 22.7 | 72.86 | 0.185 | 7.16 | 13.03 | 6.93 |
8/27/2023 12:00:00 AM | 22.56 | 72.608 | 0.186 | 7.15 | 11.62 | 6.93 |
8/27/2023 12:15:00 AM | 22.46 | 72.42799 | 0.186 | 7.15 | 14.14 | 6.94 |
8/27/2023 12:30:00 AM | 22.34 | 72.212 | 0.186 | 7.13 | 10.1 | 6.95 |
8/27/2023 12:45:00 AM | 22.23 | 72.014 | 0.186 | 7.12 | 10.39 | 6.97 |
8/27/2023 1:00:00 AM | 22.12 | 71.816 | 0.186 | 7.12 | 12.16 | 7.02 |
8/27/2023 1:15:00 AM | 22.02 | 71.636 | 0.186 | 7.12 | 11.28 | 7.02 |
8/27/2023 1:30:00 AM | 21.92 | 71.456 | 0.186 | 7.12 | 11.97 | 7.02 |
8/27/2023 1:45:00 AM | 21.82 | 71.276 | 0.186 | 7.11 | 12.57 | 7.02 |
8/27/2023 2:00:00 AM | 21.73 | 71.114 | 0.186 | 7.1 | 10.61 | 7.02 |
8/27/2023 2:15:00 AM | 21.64 | 70.952 | 0.186 | 7.1 | 11.79 | 7.02 |
8/27/2023 2:30:00 AM | 21.54 | 70.772 | 0.186 | 7.09 | 11.84 | 7.07 |
8/27/2023 2:45:00 AM | 21.45 | 70.61 | 0.186 | 7.09 | 10.69 | 7.1 |
8/27/2023 3:00:00 AM | 21.35 | 70.43 | 0.186 | 7.08 | 14.4 | 7.13 |
8/27/2023 3:15:00 AM | 21.29 | 70.32201 | 0.186 | 7.07 | 11.6 | 7.16 |
8/27/2023 3:30:00 AM | 21.17 | 70.106 | 0.186 | 7.09 | 11.48 | 7.18 |
8/27/2023 3:45:00 AM | 21.07 | 69.926 | 0.186 | 7.07 | 13.73 | 7.17 |
8/27/2023 4:00:00 AM | 21 | 69.8 | 0.185 | 7.07 | 11.92 | 7.25 |
8/27/2023 4:15:00 AM | 20.91 | 69.638 | 0.185 | 7.07 | 11.43 | 7.26 |
8/27/2023 4:30:00 AM | 20.84 | 69.512 | 0.185 | 7.06 | 13.62 | 7.26 |
8/27/2023 4:45:00 AM | 20.76 | 69.368 | 0.185 | 7.06 | 11.66 | 7.3 |
8/27/2023 5:00:00 AM | 20.67 | 69.206 | 0.185 | 7.06 | 11.44 | 7.33 |
8/27/2023 5:15:00 AM | 20.59 | 69.062 | 0.185 | 7.05 | 10.83 | 7.35 |
8/27/2023 5:30:00 AM | 20.51 | 68.918 | 0.185 | 7.05 | 10.65 | 7.35 |
8/27/2023 5:45:00 AM | 20.45 | 68.81 | 0.185 | 7.06 | 13.4 | 7.37 |
8/27/2023 6:00:00 AM | 20.38 | 68.684 | 0.185 | 7.05 | 12.99 | 7.38 |
8/27/2023 6:15:00 AM | 20.3 | 68.54 | 0.185 | 7.05 | 14.7 | 7.41 |
8/27/2023 6:30:00 AM | 20.23 | 68.414 | 0.185 | 7.05 | 11.71 | 7.46 |
8/27/2023 6:45:00 AM | 20.18 | 68.324 | 0.185 | 7.05 | 12.5 | 7.46 |
8/27/2023 7:00:00 AM | 20.12 | 68.216 | 0.185 | 7.05 | 13.68 | 7.49 |
8/27/2023 7:15:00 AM | 20.05 | 68.09 | 0.184 | 7.05 | 12.11 | 7.5 |
8/27/2023 7:30:00 AM | 20.01 | 68.018 | 0.184 | 7.05 | 12.98 | 7.52 |
8/27/2023 7:45:00 AM | 19.96 | 67.92799 | 0.184 | 7.05 | 12.86 | 7.54 |
8/27/2023 8:00:00 AM | 19.91 | 67.838 | 0.184 | 7.05 | 13.88 | 7.58 |
8/27/2023 8:15:00 AM | 19.88 | 67.784 | 0.184 | 7.04 | 12.27 | 7.63 |
8/27/2023 8:30:00 AM | 19.85 | 67.73 | 0.184 | 7.05 | 12.57 | 7.69 |
8/27/2023 8:45:00 AM | 19.81 | 67.658 | 0.184 | 7.05 | 12.13 | 7.75 |
8/27/2023 9:00:00 AM | 19.8 | 67.64 | 0.184 | 7.06 | 11.82 | 7.8 |
8/27/2023 9:15:00 AM | 19.8 | 67.64 | 0.184 | 7.06 | 11.97 | 7.89 |
8/27/2023 9:30:00 AM | 19.81 | 67.658 | 0.184 | 7.07 | 12.13 | 7.96 |
8/27/2023 9:45:00 AM | 19.84 | 67.712 | 0.184 | 7.07 | 13.07 | 8.04 |
8/27/2023 10:00:00 AM | 19.88 | 67.784 | 0.184 | 7.07 | 13 | 8.1 |
8/27/2023 10:15:00 AM | 19.94 | 67.892 | 0.183 | 7.08 | 12.45 | 8.15 |
8/27/2023 10:30:00 AM | 20.03 | 68.054 | 0.183 | 7.08 | 13.59 | 8.21 |
8/27/2023 10:45:00 AM | 20.09 | 68.162 | 0.182 | 7.09 | 12.27 | 8.33 |
8/27/2023 11:00:00 AM | 20.19 | 68.342 | 0.182 | 7.09 | 13.16 | 8.46 |
8/27/2023 11:15:00 AM | 20.27 | 68.486 | 0.182 | 7.1 | 13.01 | 8.51 |
8/27/2023 11:30:00 AM | 20.4 | 68.72 | 0.182 | 7.09 | 15.03 | 8.63 |
8/27/2023 11:45:00 AM | 20.55 | 68.99 | 0.182 | 7.08 | 14.23 | 8.79 |
8/27/2023 12:00:00 PM | 20.72 | 69.296 | 0.181 | 7.08 | 14.2 | 8.89 |
8/27/2023 12:15:00 PM | 20.89 | 69.602 | 0.181 | 7.08 | 14.62 | 8.98 |
8/27/2023 12:30:00 PM | 21.14 | 70.052 | 0.181 | 7.08 | 14.85 | 9.09 |
8/27/2023 12:45:00 PM | 21.36 | 70.448 | 0.18 | 7.1 | 14.39 | 9.21 |
8/27/2023 1:00:00 PM | 21.71 | 71.078 | 0.18 | 7.12 | 15.23 | 9.29 |
8/27/2023 1:15:00 PM | 22 | 71.6 | 0.18 | 7.13 | 14.49 | 9.39 |
8/27/2023 1:30:00 PM | 22.35 | 72.23 | 0.179 | 7.15 | 16.76 | 9.49 |
8/27/2023 1:45:00 PM | 22.66 | 72.788 | 0.179 | 7.16 | 16.09 | 9.54 |
8/27/2023 2:00:00 PM | 22.98 | 73.364 | 0.179 | 7.19 | 18.25 | 9.59 |
8/27/2023 2:15:00 PM | 23.17 | 73.706 | 0.18 | 7.2 | 19.39 | 9.62 |
8/27/2023 2:30:00 PM | 23.52 | 74.336 | 0.18 | 7.21 | 15.84 | 9.62 |
8/27/2023 2:45:00 PM | 23.61 | 74.498 | 0.18 | 7.22 | 18.87 | 9.6 |
8/27/2023 3:00:00 PM | 23.75 | 74.75 | 0.179 | 7.21 | 18.52 | 9.58 |
8/27/2023 3:15:00 PM | 23.97 | 75.146 | 0.178 | 7.22 | 21.48 | 9.55 |
8/27/2023 3:30:00 PM | 24.13 | 75.434 | 0.178 | 7.24 | 12.11 | 9.53 |
8/27/2023 3:45:00 PM | 24.26 | 75.668 | 0.178 | 7.24 | 19.97 | 9.51 |
8/27/2023 4:00:00 PM | 24.43 | 75.974 | 0.177 | 7.25 | 21.93 | 9.43 |
8/27/2023 4:15:00 PM | 24.53 | 76.154 | 0.177 | 7.25 | 25.41 | 9.34 |
8/27/2023 4:30:00 PM | 24.6 | 76.28 | 0.177 | 7.25 | 24.37 | 9.18 |
8/27/2023 4:45:00 PM | 24.66 | 76.388 | 0.177 | 7.24 | 20.4 | 9.01 |
8/27/2023 5:00:00 PM | 24.7 | 76.46 | 0.178 | 7.24 | 15.85 | 8.89 |
8/27/2023 5:15:00 PM | 24.74 | 76.532 | 0.178 | 7.23 | 16.88 | 8.81 |
8/27/2023 5:30:00 PM | 24.77 | 76.586 | 0.178 | 7.24 | 18.79 | 8.66 |
8/27/2023 5:45:00 PM | 24.78 | 76.604 | 0.178 | 7.24 | 26.83 | 8.47 |
8/27/2023 6:00:00 PM | 24.76 | 76.568 | 0.179 | 7.26 | 25.63 | 8.27 |
8/27/2023 6:15:00 PM | 24.73 | 76.514 | 0.179 | 7.27 | 32.77 | 8.09 |
8/27/2023 6:30:00 PM | 24.71 | 76.478 | 0.179 | 7.28 | 39.76 | 7.97 |
8/27/2023 6:45:00 PM | 24.69 | 76.442 | 0.179 | 7.29 | 29.68 | 7.91 |
8/27/2023 7:00:00 PM | 24.65 | 76.37 | 0.179 | 7.3 | 44.48 | 7.9 |
8/27/2023 7:15:00 PM | 24.6 | 76.28 | 0.18 | 7.3 | 45.47 | 7.73 |
8/27/2023 7:30:00 PM | 24.53 | 76.154 | 0.18 | 7.31 | 46.39 | 7.74 |
8/27/2023 7:45:00 PM | 24.45 | 76.01 | 0.18 | 7.32 | 46.48 | 7.64 |
8/27/2023 8:00:00 PM | 24.38 | 75.884 | 0.18 | 7.33 | 57.84 | 7.54 |
8/27/2023 8:15:00 PM | 24.3 | 75.74 | 0.181 | 7.32 | 52.8 | 7.43 |
8/27/2023 8:30:00 PM | 24.22 | 75.596 | 0.181 | 7.32 | 64.75 | 7.3 |
8/27/2023 8:45:00 PM | 24.14 | 75.452 | 0.182 | 7.32 | 57.73 | 7.21 |
8/27/2023 9:00:00 PM | 24.07 | 75.326 | 0.182 | 7.3 | 73.72 | 7.1 |
8/27/2023 9:15:00 PM | 24 | 75.2 | 0.182 | 7.29 | 11.65 | 7.04 |
8/27/2023 9:30:00 PM | 23.92 | 75.056 | 0.183 | 7.27 | 42.81 | 6.97 |
8/27/2023 9:45:00 PM | 23.83 | 74.894 | 0.183 | 7.26 | 60.97 | 6.94 |
8/27/2023 10:00:00 PM | 23.74 | 74.732 | 0.183 | 7.24 | 10.25 | 6.92 |
8/27/2023 10:15:00 PM | 23.65 | 74.57 | 0.184 | 7.23 | 9.49 | 6.88 |
8/27/2023 10:30:00 PM | 23.56 | 74.408 | 0.184 | 7.21 | 11.87 | 6.84 |
8/27/2023 10:45:00 PM | 23.46 | 74.228 | 0.184 | 7.2 | 11.24 | 6.8 |
8/27/2023 11:00:00 PM | 23.38 | 74.084 | 0.185 | 7.19 | 9.58 | 6.84 |
8/27/2023 11:15:00 PM | 23.29 | 73.922 | 0.185 | 7.18 | 9.11 | 6.84 |
8/27/2023 11:30:00 PM | 23.2 | 73.76 | 0.185 | 7.17 | 9.81 | 6.82 |
8/27/2023 11:45:00 PM | 23.12 | 73.616 | 0.185 | 7.16 | 10.48 | 6.86 |
8/28/2023 12:00:00 AM | 23.03 | 73.454 | 0.185 | 7.15 | 11.52 | 6.87 |
8/28/2023 12:15:00 AM | 22.95 | 73.31 | 0.185 | 7.14 | 9.93 | 6.89 |
8/28/2023 12:30:00 AM | 22.86 | 73.148 | 0.185 | 7.13 | 10.85 | 6.89 |
8/28/2023 12:45:00 AM | 22.77 | 72.986 | 0.186 | 7.12 | 11.66 | 6.9 |
8/28/2023 1:00:00 AM | 22.69 | 72.842 | 0.186 | 7.11 | 10.82 | 6.9 |
8/28/2023 1:15:00 AM | 22.6 | 72.68 | 0.186 | 7.1 | 11.13 | 6.93 |
8/28/2023 1:30:00 AM | 22.5 | 72.5 | 0.186 | 7.09 | 10.41 | 6.94 |
8/28/2023 1:45:00 AM | 22.41 | 72.338 | 0.186 | 7.09 | 12.87 | 6.98 |
8/28/2023 2:00:00 AM | 22.33 | 72.194 | 0.186 | 7.09 | 11.28 | 6.99 |
8/28/2023 2:15:00 AM | 22.23 | 72.014 | 0.186 | 7.08 | 11.1 | 7 |
8/28/2023 2:30:00 AM | 22.16 | 71.888 | 0.186 | 7.07 | 12.49 | 6.96 |
8/28/2023 2:45:00 AM | 22.09 | 71.762 | 0.187 | 7.06 | 19.72 | 6.92 |
8/28/2023 3:00:00 AM | 22.01 | 71.618 | 0.186 | 7.04 | 15.09 | 6.99 |
8/28/2023 3:15:00 AM | 21.95 | 71.51 | 0.186 | 7.03 | 14.57 | 6.98 |
8/28/2023 3:30:00 AM | 21.85 | 71.33 | 0.186 | 7.04 | 10.2 | 7.01 |
8/28/2023 3:45:00 AM | 21.77 | 71.186 | 0.186 | 7.03 | 16.6 | 7.03 |
8/28/2023 4:00:00 AM | 21.71 | 71.078 | 0.186 | 7.03 | 21.92 | 7.07 |
8/28/2023 4:15:00 AM | 21.64 | 70.952 | 0.186 | 7.03 | 15.33 | 6.87 |
8/28/2023 4:30:00 AM | 21.59 | 70.862 | 0.186 | 7.02 | 13.13 | 7.04 |
8/28/2023 4:45:00 AM | 21.52 | 70.736 | 0.186 | 7.02 | 16.68 | 7.04 |
8/28/2023 5:00:00 AM | 21.43 | 70.574 | 0.186 | 7.02 | 19.97 | 7.12 |
8/28/2023 5:15:00 AM | 21.36 | 70.448 | 0.186 | 7.02 | 29.3 | 7.14 |
8/28/2023 5:30:00 AM | 21.3 | 70.34 | 0.185 | 7 | 21.6 | 7.17 |
8/28/2023 5:45:00 AM | 21.24 | 70.232 | 0.185 | 7.01 | 18.81 | 7.15 |
8/28/2023 6:00:00 AM | 21.18 | 70.124 | 0.185 | 7 | 61.1 | 7.11 |
8/28/2023 6:15:00 AM | 21.11 | 69.998 | 0.185 | 7 | 77.31 | 7.11 |
8/28/2023 6:30:00 AM | 21.06 | 69.908 | 0.185 | 7 | 62.98 | 7.16 |
8/28/2023 6:45:00 AM | 21 | 69.8 | 0.185 | 7 | 40.35 | 7.16 |
8/28/2023 7:00:00 AM | 20.96 | 69.728 | 0.185 | 7 | 36.29 | 7.17 |
8/28/2023 7:15:00 AM | 20.91 | 69.638 | 0.185 | 7 | 36.59 | 7.21 |
8/28/2023 7:30:00 AM | 20.85 | 69.53 | 0.185 | 6.99 | 32.34 | 7.19 |
8/28/2023 7:45:00 AM | 20.84 | 69.512 | 0.185 | 6.99 | 33.43 | 7.28 |
8/28/2023 8:00:00 AM | 20.77 | 69.386 | 0.185 | 6.98 | 36.13 | 7.32 |
8/28/2023 8:15:00 AM | 20.75 | 69.35 | 0.184 | 6.99 | 37.43 | 7.33 |
8/28/2023 8:30:00 AM | 20.71 | 69.278 | 0.184 | 6.99 | 34.95 | 7.36 |
8/28/2023 8:45:00 AM | 20.7 | 69.26 | 0.184 | 6.98 | 34.33 | 7.5 |
8/28/2023 9:00:00 AM | 20.71 | 69.278 | 0.184 | 6.99 | 39.41 | 7.5 |
8/28/2023 9:15:00 AM | 20.69 | 69.242 | 0.184 | 6.98 | 35.04 | 7.6 |
8/28/2023 9:30:00 AM | 20.72 | 69.296 | 0.183 | 6.98 | 34.35 | 7.81 |
8/28/2023 9:45:00 AM | 20.71 | 69.278 | 0.183 | 6.98 | 41.91 | 7.94 |
8/28/2023 10:00:00 AM | 20.74 | 69.332 | 0.183 | 6.99 | 35.76 | 8.04 |
8/28/2023 10:15:00 AM | 20.78 | 69.404 | 0.183 | 6.98 | 32.1 | 8.25 |
8/28/2023 10:30:00 AM | 20.83 | 69.494 | 0.183 | 6.99 | 32.5 | 8.44 |
8/28/2023 10:45:00 AM | 20.89 | 69.602 | 0.182 | 7 | 34.27 | 8.61 |
8/28/2023 11:00:00 AM | 20.97 | 69.746 | 0.182 | 7.03 | 33.34 | 8.79 |
8/28/2023 11:15:00 AM | 21.04 | 69.872 | 0.182 | 7.04 | 37.23 | 8.93 |
8/28/2023 11:30:00 AM | 21.11 | 69.998 | 0.181 | 7.06 | 31.77 | 9.04 |
8/28/2023 11:45:00 AM | 21.19 | 70.142 | 0.181 | 7.07 | 27.06 | 9.12 |
8/28/2023 12:00:00 PM | 21.25 | 70.25 | 0.181 | 7.09 | 37.59 | 8.96 |
8/28/2023 12:15:00 PM | 21.33 | 70.394 | 0.18 | 7.1 | 41.78 | 9.23 |
8/28/2023 12:30:00 PM | 21.42 | 70.556 | 0.18 | 7.1 | 28.7 | 9.36 |
8/28/2023 12:45:00 PM | 21.5 | 70.7 | 0.18 | 7.11 | 26.92 | 9.43 |
8/28/2023 1:00:00 PM | 21.57 | 70.826 | 0.18 | 7.13 | 24.25 | 9.45 |
8/28/2023 1:15:00 PM | 21.66 | 70.988 | 0.18 | 7.15 | 30.4 | 9.47 |
8/28/2023 1:30:00 PM | 21.76 | 71.168 | 0.179 | 7.17 | 23.83 | 9.5 |
8/28/2023 1:45:00 PM | 21.89 | 71.402 | 0.179 | 7.2 | 22.94 | 9.56 |
8/28/2023 2:00:00 PM | 22.02 | 71.636 | 0.179 | 7.22 | 24.34 | 9.6 |
8/28/2023 2:15:00 PM | 22.15 | 71.87 | 0.179 | 7.24 | 23.6 | 9.63 |
8/28/2023 2:30:00 PM | 22.34 | 72.212 | 0.178 | 7.26 | 29.61 | 9.66 |
8/28/2023 2:45:00 PM | 22.49 | 72.482 | 0.178 | 7.28 | 28.22 | 9.75 |
8/28/2023 3:00:00 PM | 22.62 | 72.716 | 0.178 | 7.3 | 30.12 | 9.79 |
8/28/2023 3:15:00 PM | 22.74 | 72.932 | 0.178 | 7.32 | 26.08 | 9.83 |
8/28/2023 3:30:00 PM | 22.81 | 73.058 | 0.178 | 7.33 | 22.45 | 9.79 |
8/28/2023 3:45:00 PM | 22.89 | 73.202 | 0.178 | 7.34 | 21.19 | 9.76 |
8/28/2023 4:00:00 PM | 22.95 | 73.31 | 0.178 | 7.34 | 26.83 | 9.74 |
8/28/2023 4:15:00 PM | 23.01 | 73.418 | 0.177 | 7.36 | 20.26 | 9.68 |
8/28/2023 4:30:00 PM | 23.03 | 73.454 | 0.178 | 7.38 | 24.95 | 9.62 |
8/28/2023 4:45:00 PM | 23.07 | 73.526 | 0.178 | 7.39 | 19.99 | 9.55 |
8/28/2023 5:00:00 PM | 23.1 | 73.58 | 0.178 | 7.41 | 19.83 | 9.48 |
8/28/2023 5:15:00 PM | 23.13 | 73.634 | 0.178 | 7.41 | 18.66 | 9.37 |
8/28/2023 5:30:00 PM | 23.15 | 73.67 | 0.178 | 7.4 | 22.41 | 9.29 |
8/28/2023 5:45:00 PM | 23.17 | 73.706 | 0.178 | 7.4 | 20.67 | 9.2 |
8/28/2023 6:00:00 PM | 23.17 | 73.706 | 0.178 | 7.41 | 24.23 | 9.08 |
8/28/2023 6:15:00 PM | 23.17 | 73.706 | 0.179 | 7.43 | 23.2 | 8.98 |
8/28/2023 6:30:00 PM | 23.16 | 73.688 | 0.178 | 7.41 | 22 | 8.85 |
8/28/2023 6:45:00 PM | 23.15 | 73.67 | 0.179 | 7.4 | 22.56 | 8.72 |
8/28/2023 7:00:00 PM | 23.13 | 73.634 | 0.179 | 7.41 | 19.04 | 8.6 |
8/28/2023 7:15:00 PM | 23.11 | 73.598 | 0.18 | 7.4 | 23.76 | 8.48 |
8/28/2023 7:30:00 PM | 23.08 | 73.544 | 0.18 | 7.4 | 19.69 | 8.35 |
8/28/2023 7:45:00 PM | 23.03 | 73.454 | 0.181 | 7.41 | 17.91 | 8.24 |
8/28/2023 8:00:00 PM | 22.98 | 73.364 | 0.181 | 7.42 | 30.18 | 8.13 |
8/28/2023 8:15:00 PM | 22.92 | 73.256 | 0.182 | 7.42 | 21.11 | 8.02 |
8/28/2023 8:30:00 PM | 22.86 | 73.148 | 0.182 | 7.41 | 58.4 | 7.85 |
8/28/2023 8:45:00 PM | 22.79 | 73.022 | 0.183 | 7.41 | 29.66 | 7.68 |
8/28/2023 9:00:00 PM | 22.74 | 72.932 | 0.183 | 7.4 | 21.43 | 7.58 |
8/28/2023 9:15:00 PM | 22.66 | 72.788 | 0.184 | 7.39 | 41.92 | 7.46 |
8/28/2023 9:30:00 PM | 22.6 | 72.68 | 0.184 | 7.38 | 19.84 | 7.37 |
8/28/2023 9:45:00 PM | 22.54 | 72.57201 | 0.185 | 7.36 | 33.2 | 7.33 |
8/28/2023 10:00:00 PM | 22.46 | 72.42799 | 0.185 | 7.34 | 41.64 | 7.31 |
8/28/2023 10:15:00 PM | 22.4 | 72.32 | 0.186 | 7.32 | 24.44 | 7.27 |
8/28/2023 10:30:00 PM | 22.33 | 72.194 | 0.186 | 7.31 | 25.52 | 7.21 |
8/28/2023 10:45:00 PM | 22.26 | 72.068 | 0.186 | 7.29 | 34.66 | 7.17 |
8/28/2023 11:00:00 PM | 22.19 | 71.942 | 0.186 | 7.27 | 18.98 | 7.17 |
8/28/2023 11:15:00 PM | 22.11 | 71.798 | 0.187 | 7.26 | 28.68 | 7.19 |
8/28/2023 11:30:00 PM | 22.05 | 71.69 | 0.187 | 7.25 | 37.38 | 7.15 |
8/28/2023 11:45:00 PM | 21.97 | 71.546 | 0.187 | 7.23 | 28.82 | 7.12 |
8/29/2023 12:00:00 AM | 21.9 | 71.42 | 0.187 | 7.21 | 28.41 | 7.11 |
8/29/2023 12:15:00 AM | 21.84 | 71.312 | 0.187 | 7.2 | 22.89 | 7.09 |
8/29/2023 12:30:00 AM | 21.77 | 71.186 | 0.188 | 7.18 | 61.27 | 7.02 |
8/29/2023 12:45:00 AM | 21.69 | 71.042 | 0.188 | 7.17 | 37.36 | 6.98 |
8/29/2023 1:00:00 AM | 21.61 | 70.898 | 0.188 | 7.15 | 34.03 | 6.88 |
8/29/2023 1:15:00 AM | 21.56 | 70.808 | 0.188 | 7.13 | 40.33 | 6.88 |
8/29/2023 1:30:00 AM | 21.5 | 70.7 | 0.188 | 7.11 | 40.38 | 7.03 |
8/29/2023 1:45:00 AM | 21.42 | 70.556 | 0.188 | 7.09 | 49.89 | 7.01 |
8/29/2023 2:00:00 AM | 21.34 | 70.412 | 0.188 | 7.07 | 33.88 | 7.1 |
8/29/2023 2:15:00 AM | 21.27 | 70.286 | 0.188 | 7.07 | 56.81 | 7.12 |
8/29/2023 2:30:00 AM | 21.21 | 70.17799 | 0.188 | 7.07 | 20.62 | 7.15 |
8/29/2023 2:45:00 AM | 21.15 | 70.07 | 0.188 | 7.07 | 49.01 | 7.2 |
8/29/2023 3:00:00 AM | 21.1 | 69.98 | 0.188 | 7.06 | 42.4 | 7.2 |
8/29/2023 3:15:00 AM | 21.04 | 69.872 | 0.188 | 7.03 | 122.4 | 7.11 |
8/29/2023 3:30:00 AM | 20.98 | 69.764 | 0.188 | 7.04 | 26.02 | 7.14 |
8/29/2023 3:45:00 AM | 20.94 | 69.692 | 0.188 | 7.04 | 26.42 | 7.22 |
8/29/2023 4:00:00 AM | 20.88 | 69.584 | 0.188 | 7.04 | 64.83 | 7.18 |
8/29/2023 4:15:00 AM | 20.85 | 69.53 | 0.188 | 7.04 | 54.89 | 7.28 |
8/29/2023 4:30:00 AM | 20.8 | 69.44 | 0.188 | 7.04 | 23.29 | 7.27 |
8/29/2023 4:45:00 AM | 20.77 | 69.386 | 0.188 | 7.04 | 27.59 | 7.27 |
8/29/2023 5:00:00 AM | 20.74 | 69.332 | 0.188 | 7.04 | 26.71 | 7.3 |
8/29/2023 5:15:00 AM | 20.7 | 69.26 | 0.188 | 7.03 | 25.29 | 7.35 |
8/29/2023 5:30:00 AM | 20.66 | 69.188 | 0.188 | 7.04 | 24.97 | 7.34 |
8/29/2023 5:45:00 AM | 20.64 | 69.152 | 0.188 | 7.03 | 26.9 | 7.25 |
8/29/2023 6:00:00 AM | 20.62 | 69.116 | 0.188 | 7.03 | 24.09 | 7.19 |
8/29/2023 6:15:00 AM | 20.59 | 69.062 | 0.188 | 7.02 | 22.99 | 7.19 |
8/29/2023 6:30:00 AM | 20.57 | 69.026 | 0.188 | 7 | 22.82 | 7.19 |
8/29/2023 6:45:00 AM | 20.54 | 68.972 | 0.188 | 7 | 24.63 | 7.3 |
8/29/2023 7:00:00 AM | 20.53 | 68.954 | 0.188 | 6.99 | 24.22 | 7.26 |
8/29/2023 7:15:00 AM | 20.51 | 68.918 | 0.188 | 6.99 | 27.11 | 7.27 |
8/29/2023 7:30:00 AM | 20.49 | 68.882 | 0.187 | 6.98 | 23.1 | 7.31 |
8/29/2023 7:45:00 AM | 20.48 | 68.864 | 0.187 | 6.99 | 21.5 | 7.21 |
8/29/2023 8:00:00 AM | 20.46 | 68.828 | 0.187 | 6.99 | 19.24 | 7.38 |
8/29/2023 8:15:00 AM | 20.46 | 68.828 | 0.187 | 6.98 | 22.27 | 7.29 |
8/29/2023 8:30:00 AM | 20.46 | 68.828 | 0.187 | 6.98 | 19.9 | 7.43 |
8/29/2023 8:45:00 AM | 20.47 | 68.846 | 0.187 | 6.98 | 22.41 | 7.5 |
8/29/2023 9:00:00 AM | 20.47 | 68.846 | 0.187 | 6.98 | 24.09 | 7.61 |
8/29/2023 9:15:00 AM | 20.48 | 68.864 | 0.187 | 6.97 | 24.01 | 7.7 |
8/29/2023 9:30:00 AM | 20.5 | 68.9 | 0.187 | 6.98 | 22.99 | 7.73 |
8/29/2023 9:45:00 AM | 20.51 | 68.918 | 0.187 | 6.98 | 19.56 | 7.78 |
8/29/2023 10:00:00 AM | 20.53 | 68.954 | 0.187 | 6.97 | 21.63 | 7.83 |
8/29/2023 10:15:00 AM | 20.55 | 68.99 | 0.187 | 6.98 | 22.93 | 7.9 |
8/29/2023 10:30:00 AM | 20.56 | 69.008 | 0.186 | 6.98 | 21.4 | 7.99 |
8/29/2023 10:45:00 AM | 20.59 | 69.062 | 0.186 | 6.99 | 21.66 | 8.09 |
8/29/2023 11:00:00 AM | 20.62 | 69.116 | 0.186 | 6.99 | 21.71 | 8.12 |
8/29/2023 11:15:00 AM | 20.68 | 69.224 | 0.186 | 6.99 | 21.95 | 8.26 |
8/29/2023 11:30:00 AM | 20.72 | 69.296 | 0.186 | 7.01 | 22.08 | 8.37 |
8/29/2023 11:45:00 AM | 20.79 | 69.422 | 0.186 | 7.01 | 24.66 | 8.52 |
8/29/2023 12:00:00 PM | 20.87 | 69.566 | 0.186 | 7.02 | 23.49 | 8.7 |
8/29/2023 12:15:00 PM | 20.94 | 69.692 | 0.186 | 7.05 | 23.88 | 8.88 |
8/29/2023 12:30:00 PM | 21.01 | 69.818 | 0.186 | 7.05 | 23.85 | 9.04 |
8/29/2023 12:45:00 PM | 21.08 | 69.944 | 0.185 | 7.07 | 23.06 | 9.22 |
8/29/2023 1:00:00 PM | 21.17 | 70.106 | 0.185 | 7.09 | 26.03 | 9.28 |
8/29/2023 1:15:00 PM | 21.24 | 70.232 | 0.185 | 7.1 | 26.42 | 9.35 |
8/29/2023 1:30:00 PM | 21.31 | 70.358 | 0.185 | 7.12 | 26.08 | 9.4 |
8/29/2023 1:45:00 PM | 21.41 | 70.538 | 0.185 | 7.14 | 25.95 | 9.44 |
8/29/2023 2:00:00 PM | 21.51 | 70.718 | 0.185 | 7.16 | 27.02 | 9.47 |
8/29/2023 2:15:00 PM | 21.61 | 70.898 | 0.185 | 7.17 | 26.22 | 9.56 |
8/29/2023 2:30:00 PM | 21.71 | 71.078 | 0.185 | 7.19 | 25.85 | 9.61 |
8/29/2023 2:45:00 PM | 21.79 | 71.222 | 0.185 | 7.21 | 15.58 | 9.69 |
8/29/2023 3:00:00 PM | 21.85 | 71.33 | 0.184 | 7.24 | 14.98 | 9.74 |
8/29/2023 3:15:00 PM | 21.91 | 71.438 | 0.184 | 7.26 | 17.2 | 9.7 |
8/29/2023 3:30:00 PM | 21.95 | 71.51 | 0.184 | 7.27 | 14.5 | 9.64 |
8/29/2023 3:45:00 PM | 22.01 | 71.618 | 0.184 | 7.27 | 14.7 | 9.55 |
8/29/2023 4:00:00 PM | 22.05 | 71.69 | 0.184 | 7.28 | 14.78 | 9.43 |
8/29/2023 4:15:00 PM | 22.08 | 71.744 | 0.184 | 7.28 | 14.91 | 9.32 |
8/29/2023 4:30:00 PM | 22.12 | 71.816 | 0.184 | 7.29 | 14.56 | 9.22 |
8/29/2023 4:45:00 PM | 22.16 | 71.888 | 0.184 | 7.28 | 14.28 | 9.2 |
8/29/2023 5:00:00 PM | 22.18 | 71.924 | 0.184 | 7.28 | 14.57 | 9.15 |
8/29/2023 5:15:00 PM | 22.2 | 71.96 | 0.184 | 7.29 | 13.57 | 9.09 |
8/29/2023 5:30:00 PM | 22.23 | 72.014 | 0.184 | 7.29 | 13.63 | 9.02 |
8/29/2023 5:45:00 PM | 22.25 | 72.05 | 0.184 | 7.29 | 12.56 | 8.91 |
8/29/2023 6:00:00 PM | 22.26 | 72.068 | 0.184 | 7.3 | 13.45 | 8.81 |
8/29/2023 6:15:00 PM | 22.27 | 72.086 | 0.184 | 7.3 | 15.25 | 8.71 |
8/29/2023 6:30:00 PM | 22.28 | 72.104 | 0.185 | 7.29 | 13.74 | 8.57 |
8/29/2023 6:45:00 PM | 22.29 | 72.122 | 0.185 | 7.29 | 13.19 | 8.54 |
8/29/2023 7:00:00 PM | 22.29 | 72.122 | 0.185 | 7.28 | 13.57 | 8.43 |
8/29/2023 7:15:00 PM | 22.27 | 72.086 | 0.185 | 7.28 | 14.98 | 8.33 |
8/29/2023 7:30:00 PM | 22.27 | 72.086 | 0.185 | 7.27 | 13.74 | 8.25 |
8/29/2023 7:45:00 PM | 22.25 | 72.05 | 0.186 | 7.26 | 13.09 | 8.15 |
8/29/2023 8:00:00 PM | 22.23 | 72.014 | 0.186 | 7.25 | 12.88 | 8.02 |
8/29/2023 8:15:00 PM | 22.2 | 71.96 | 0.186 | 7.24 | 14.99 | 7.78 |
8/29/2023 8:30:00 PM | 22.17 | 71.906 | 0.187 | 7.22 | 15.19 | 7.47 |
8/29/2023 8:45:00 PM | 22.14 | 71.852 | 0.187 | 7.22 | 14.84 | 7.52 |
8/29/2023 9:00:00 PM | 22.09 | 71.762 | 0.188 | 7.21 | 17.04 | 7.51 |
8/29/2023 9:15:00 PM | 22.06 | 71.708 | 0.188 | 7.21 | 16.93 | 7.42 |
8/29/2023 9:30:00 PM | 22.01 | 71.618 | 0.188 | 7.2 | 19.33 | 7.35 |
8/29/2023 9:45:00 PM | 21.99 | 71.582 | 0.188 | 7.19 | 19.46 | 7.29 |
8/29/2023 10:00:00 PM | 21.96 | 71.528 | 0.189 | 7.17 | 22.32 | 7.23 |
8/29/2023 10:15:00 PM | 21.92 | 71.456 | 0.189 | 7.16 | 14.68 | 7.14 |
8/29/2023 10:30:00 PM | 21.9 | 71.42 | 0.189 | 7.15 | 15.53 | 7.07 |
8/29/2023 10:45:00 PM | 21.87 | 71.366 | 0.189 | 7.13 | 14.59 | 7.13 |
8/29/2023 11:00:00 PM | 21.83 | 71.294 | 0.189 | 7.12 | 16.89 | 7.18 |
8/29/2023 11:15:00 PM | 21.78 | 71.204 | 0.189 | 7.12 | 15.12 | 7.11 |
8/29/2023 11:30:00 PM | 21.74 | 71.132 | 0.189 | 7.11 | 10.03 | 7.17 |
8/29/2023 11:45:00 PM | 21.72 | 71.096 | 0.189 | 7.1 | 5.65 | 7.17 |
8/30/2023 12:00:00 AM | 21.68 | 71.024 | 0.189 | 7.09 | 6.46 | 7.18 |
8/30/2023 12:15:00 AM | 21.64 | 70.952 | 0.189 | 7.09 | 7.25 | 7.16 |
8/30/2023 12:30:00 AM | 21.59 | 70.862 | 0.189 | 7.08 | 9.41 | 7.14 |
8/30/2023 12:45:00 AM | 21.55 | 70.79 | 0.189 | 7.08 | 8.27 | 7.18 |
8/30/2023 1:00:00 AM | 21.51 | 70.718 | 0.189 | 7.07 | 7.71 | 7.16 |
8/30/2023 1:15:00 AM | 21.47 | 70.646 | 0.189 | 7.06 | 7.41 | 7.17 |
8/30/2023 1:30:00 AM | 21.44 | 70.592 | 0.189 | 7.05 | 14.91 | 7.14 |
8/30/2023 1:45:00 AM | 21.42 | 70.556 | 0.189 | 7.05 | 12.88 | 7.03 |
8/30/2023 2:00:00 AM | 21.39 | 70.502 | 0.189 | 7.04 | 10.73 | 6.93 |
8/30/2023 2:15:00 AM | 21.36 | 70.448 | 0.189 | 7.02 | 8.21 | 6.99 |
8/30/2023 2:30:00 AM | 21.33 | 70.394 | 0.189 | 7.01 | 6.86 | 7.08 |
8/30/2023 2:45:00 AM | 21.31 | 70.358 | 0.189 | 7 | 8.37 | 7.13 |
8/30/2023 3:00:00 AM | 21.28 | 70.304 | 0.189 | 7 | 10.24 | 7.18 |
8/30/2023 3:15:00 AM | 21.27 | 70.286 | 0.189 | 7 | 9.53 | 7.18 |
8/30/2023 3:30:00 AM | 21.23 | 70.214 | 0.188 | 7 | 9.9 | 7.22 |
8/30/2023 3:45:00 AM | 21.22 | 70.196 | 0.188 | 7.01 | 10.26 | 7.2 |
8/30/2023 4:00:00 AM | 21.19 | 70.142 | 0.188 | 7 | 9.27 | 7.2 |
8/30/2023 4:15:00 AM | 21.18 | 70.124 | 0.188 | 7 | 17.54 | 7.2 |
8/30/2023 4:30:00 AM | 21.16 | 70.088 | 0.188 | 7 | 12.61 | 7.15 |
8/30/2023 4:45:00 AM | 21.15 | 70.07 | 0.188 | 7 | 8.95 | 7.13 |
8/30/2023 5:00:00 AM | 21.13 | 70.034 | 0.188 | 6.99 | 8.77 | 7.13 |
8/30/2023 5:15:00 AM | 21.12 | 70.016 | 0.187 | 6.99 | 8.01 | 7.06 |
8/30/2023 5:30:00 AM | 21.1 | 69.98 | 0.187 | 6.98 | 8.73 | 7.02 |
8/30/2023 5:45:00 AM | 21.08 | 69.944 | 0.187 | 6.98 | 7.66 | 7.16 |
8/30/2023 6:00:00 AM | 21.07 | 69.926 | 0.187 | 6.98 | 9.68 | 7.18 |
8/30/2023 6:15:00 AM | 21.05 | 69.89 | 0.187 | 6.97 | 7.06 | 7.25 |
8/30/2023 6:30:00 AM | 21.04 | 69.872 | 0.187 | 6.98 | 13.98 | 7.25 |
8/30/2023 6:45:00 AM | 21.03 | 69.854 | 0.186 | 6.97 | 6.38 | 7.29 |
8/30/2023 7:00:00 AM | 21.02 | 69.836 | 0.186 | 6.97 | 7.33 | 7.29 |
8/30/2023 7:15:00 AM | 21.01 | 69.818 | 0.186 | 6.96 | 7.35 | 7.31 |
8/30/2023 7:30:00 AM | 21 | 69.8 | 0.185 | 6.96 | 6.02 | 7.3 |
8/30/2023 7:45:00 AM | 20.99 | 69.782 | 0.185 | 6.96 | 8.28 | 7.16 |
8/30/2023 8:00:00 AM | 20.99 | 69.782 | 0.185 | 6.96 | 7.39 | 7.15 |
8/30/2023 8:15:00 AM | 20.99 | 69.782 | 0.185 | 6.96 | 11.71 | 7.31 |
8/30/2023 8:30:00 AM | 21 | 69.8 | 0.184 | 6.96 | 6.23 | 7.39 |
8/30/2023 8:45:00 AM | 21.01 | 69.818 | 0.184 | 6.96 | 6.44 | 7.46 |
8/30/2023 9:00:00 AM | 21.02 | 69.836 | 0.184 | 6.97 | 6.53 | 7.6 |
8/30/2023 9:15:00 AM | 21.03 | 69.854 | 0.184 | 6.98 | 6.95 | 7.69 |
8/30/2023 9:30:00 AM | 21.04 | 69.872 | 0.184 | 6.98 | 5.98 | 7.79 |
8/30/2023 9:45:00 AM | 21.06 | 69.908 | 0.183 | 6.99 | 4.93 | 7.9 |
8/30/2023 10:00:00 AM | 21.09 | 69.962 | 0.183 | 6.99 | 5.33 | 7.99 |
8/30/2023 10:15:00 AM | 21.12 | 70.016 | 0.183 | 7 | 5.3 | 8.08 |
8/30/2023 10:30:00 AM | 21.15 | 70.07 | 0.183 | 7.02 | 5.65 | 8.23 |
8/30/2023 10:45:00 AM | 21.19 | 70.142 | 0.183 | 7.04 | 5.14 | 8.34 |
8/30/2023 11:00:00 AM | 21.24 | 70.232 | 0.182 | 7.06 | 5.15 | 8.47 |
8/30/2023 11:15:00 AM | 21.31 | 70.358 | 0.182 | 7.08 | 4.57 | 8.59 |
8/30/2023 11:30:00 AM | 21.37 | 70.466 | 0.182 | 7.1 | 5.41 | 8.67 |
8/30/2023 11:45:00 AM | 21.47 | 70.646 | 0.182 | 7.11 | 4.75 | 8.73 |
8/30/2023 12:00:00 PM | 21.6 | 70.88 | 0.182 | 7.15 | 5.9 | 8.91 |
8/30/2023 12:15:00 PM | 21.73 | 71.114 | 0.182 | 7.18 | 4.73 | 9.02 |
8/30/2023 12:30:00 PM | 21.91 | 71.438 | 0.181 | 7.2 | 5.12 | 9.1 |
8/30/2023 12:45:00 PM | 22.1 | 71.78 | 0.181 | 7.23 | 4.68 | 9.18 |
8/30/2023 1:00:00 PM | 22.3 | 72.14 | 0.18 | 7.26 | 4.59 | 9.27 |
8/30/2023 1:15:00 PM | 22.45 | 72.41 | 0.18 | 7.29 | 4.86 | 9.26 |
8/30/2023 1:30:00 PM | 22.69 | 72.842 | 0.18 | 7.32 | 5.45 | 9.33 |
8/30/2023 1:45:00 PM | 22.98 | 73.364 | 0.18 | 7.36 | 4.47 | 9.37 |
8/30/2023 2:00:00 PM | 23.34 | 74.012 | 0.18 | 7.4 | 4.58 | 9.47 |
8/30/2023 2:15:00 PM | 23.58 | 74.444 | 0.18 | 7.45 | 5.72 | 9.54 |
8/30/2023 2:30:00 PM | 23.82 | 74.876 | 0.18 | 7.48 | 5.29 | 9.51 |
8/30/2023 2:45:00 PM | 23.99 | 75.182 | 0.179 | 7.5 | 5.12 | 9.53 |
8/30/2023 3:00:00 PM | 24.1 | 75.38 | 0.179 | 7.51 | 5.26 | 9.48 |
8/30/2023 3:15:00 PM | 24.23 | 75.614 | 0.178 | 7.52 | 5.27 | 9.47 |
8/30/2023 3:30:00 PM | 24.33 | 75.794 | 0.179 | 7.54 | 6.02 | 9.43 |
8/30/2023 3:45:00 PM | 24.44 | 75.992 | 0.178 | 7.55 | 6.01 | 9.42 |
8/30/2023 4:00:00 PM | 24.54 | 76.172 | 0.178 | 7.58 | 7.7 | 9.39 |
8/30/2023 4:15:00 PM | 24.58 | 76.244 | 0.178 | 7.58 | 6.32 | 9.29 |
8/30/2023 4:30:00 PM | 24.58 | 76.244 | 0.178 | 7.58 | 13.01 | 9.25 |
8/30/2023 4:45:00 PM | 24.58 | 76.244 | 0.178 | 7.62 | 9.66 | 9.19 |
8/30/2023 5:00:00 PM | 24.57 | 76.226 | 0.178 | 7.68 | 11.3 | 9.05 |
8/30/2023 5:15:00 PM | 24.55 | 76.19 | 0.178 | 7.69 | 7.99 | 8.95 |
8/30/2023 5:30:00 PM | 24.51 | 76.118 | 0.178 | 7.72 | 8.7 | 8.81 |
8/30/2023 5:45:00 PM | 24.43 | 75.974 | 0.178 | 7.71 | 8.03 | 8.67 |
8/30/2023 6:00:00 PM | 24.36 | 75.848 | 0.178 | 7.69 | 9.18 | 8.55 |
8/30/2023 6:15:00 PM | 24.28 | 75.704 | 0.178 | 7.67 | 12.48 | 8.41 |
8/30/2023 6:30:00 PM | 24.19 | 75.542 | 0.179 | 7.65 | 7.6 | 8.29 |
8/30/2023 6:45:00 PM | 24.11 | 75.398 | 0.179 | 7.64 | 7.41 | 8.16 |
8/30/2023 7:00:00 PM | 24.02 | 75.236 | 0.179 | 7.63 | 7.56 | 8.06 |
8/30/2023 7:15:00 PM | 23.94 | 75.092 | 0.179 | 7.62 | 7.78 | 7.98 |
8/30/2023 7:30:00 PM | 23.82 | 74.876 | 0.18 | 7.61 | 5.5 | 7.86 |
8/30/2023 7:45:00 PM | 23.72 | 74.696 | 0.18 | 7.59 | 5.49 | 7.75 |
8/30/2023 8:00:00 PM | 23.59 | 74.462 | 0.18 | 7.57 | 7.09 | 7.63 |
8/30/2023 8:15:00 PM | 23.48 | 74.264 | 0.181 | 7.55 | 5.49 | 7.48 |
8/30/2023 8:30:00 PM | 23.36 | 74.048 | 0.181 | 7.53 | 7.66 | 7.43 |
8/30/2023 8:45:00 PM | 23.25 | 73.85 | 0.181 | 7.51 | 11.49 | 7.31 |
8/30/2023 9:00:00 PM | 23.13 | 73.634 | 0.181 | 7.47 | 8.61 | 7.2 |
8/30/2023 9:15:00 PM | 23.01 | 73.418 | 0.182 | 7.44 | 10.83 | 7.17 |
8/30/2023 9:30:00 PM | 22.9 | 73.22 | 0.182 | 7.41 | 7.85 | 7.09 |
8/30/2023 9:45:00 PM | 22.77 | 72.986 | 0.182 | 7.39 | 7.52 | 7.04 |
8/30/2023 10:00:00 PM | 22.63 | 72.734 | 0.183 | 7.35 | 5.71 | 7.05 |
8/30/2023 10:15:00 PM | 22.55 | 72.59 | 0.183 | 7.34 | 6.13 | 7.01 |
8/30/2023 10:30:00 PM | 22.42 | 72.356 | 0.183 | 7.31 | 5.65 | 6.97 |
8/30/2023 10:45:00 PM | 22.3 | 72.14 | 0.183 | 7.29 | 5.65 | 6.93 |
8/30/2023 11:00:00 PM | 22.18 | 71.924 | 0.184 | 7.27 | 5.09 | 6.96 |
8/30/2023 11:15:00 PM | 22.05 | 71.69 | 0.184 | 7.24 | 5.36 | 6.96 |
8/30/2023 11:30:00 PM | 21.94 | 71.492 | 0.184 | 7.22 | 7.13 | 6.92 |
8/30/2023 11:45:00 PM | 21.84 | 71.312 | 0.184 | 7.2 | 7.17 | 6.98 |
8/31/2023 12:00:00 AM | 21.73 | 71.114 | 0.184 | 7.18 | 4.84 | 6.98 |
8/31/2023 12:15:00 AM | 21.61 | 70.898 | 0.185 | 7.16 | 6.12 | 7.01 |
8/31/2023 12:30:00 AM | 21.51 | 70.718 | 0.185 | 7.15 | 5.74 | 7 |
8/31/2023 12:45:00 AM | 21.38 | 70.484 | 0.185 | 7.14 | 5.87 | 7.07 |
8/31/2023 1:00:00 AM | 21.29 | 70.32201 | 0.185 | 7.14 | 6.72 | 7.09 |
8/31/2023 1:15:00 AM | 21.21 | 70.17799 | 0.185 | 7.13 | 6.07 | 7.08 |
8/31/2023 1:30:00 AM | 21.1 | 69.98 | 0.185 | 7.13 | 5.25 | 7.08 |
8/31/2023 1:45:00 AM | 21.03 | 69.854 | 0.185 | 7.11 | 5.1 | 7.13 |
8/31/2023 2:00:00 AM | 20.94 | 69.692 | 0.185 | 7.11 | 5.61 | 7.15 |
8/31/2023 2:15:00 AM | 20.84 | 69.512 | 0.185 | 7.11 | 7.34 | 7.17 |
8/31/2023 2:30:00 AM | 20.77 | 69.386 | 0.185 | 7.1 | 5.31 | 7.15 |
8/31/2023 2:45:00 AM | 20.67 | 69.206 | 0.185 | 7.1 | 6.06 | 7.25 |
8/31/2023 3:00:00 AM | 20.58 | 69.044 | 0.185 | 7.1 | 6.75 | 7.25 |
8/31/2023 3:15:00 AM | 20.51 | 68.918 | 0.184 | 7.1 | 11.22 | 7.27 |
8/31/2023 3:30:00 AM | 20.43 | 68.774 | 0.185 | 7.09 | 6.31 | 7.29 |
8/31/2023 3:45:00 AM | 20.33 | 68.594 | 0.185 | 7.09 | 7.4 | 7.34 |
8/31/2023 4:00:00 AM | 20.32 | 68.576 | 0.185 | 7.09 | 5.59 | 7.31 |
8/31/2023 4:15:00 AM | 20.21 | 68.378 | 0.185 | 7.09 | 6.42 | 7.33 |
8/31/2023 4:30:00 AM | 20.13 | 68.234 | 0.185 | 7.09 | 8.32 | 7.35 |
8/31/2023 4:45:00 AM | 20.06 | 68.108 | 0.184 | 7.08 | 8.32 | 7.38 |
8/31/2023 5:00:00 AM | 20.03 | 68.054 | 0.185 | 7.08 | 5.99 | 7.37 |
8/31/2023 5:15:00 AM | 19.92 | 67.856 | 0.185 | 7.07 | 8.47 | 7.39 |
8/31/2023 5:30:00 AM | 19.84 | 67.712 | 0.184 | 7.06 | 7.99 | 7.39 |
8/31/2023 5:45:00 AM | 19.75 | 67.55 | 0.185 | 7.06 | 7.89 | 7.48 |
8/31/2023 6:00:00 AM | 19.68 | 67.424 | 0.184 | 7.06 | 8.58 | 7.41 |
8/31/2023 6:15:00 AM | 19.62 | 67.316 | 0.184 | 7.05 | 8.02 | 7.5 |
8/31/2023 6:30:00 AM | 19.54 | 67.172 | 0.184 | 7.06 | 11.1 | 7.54 |
8/31/2023 6:45:00 AM | 19.49 | 67.082 | 0.184 | 7.05 | 12.48 | 7.47 |
8/31/2023 7:00:00 AM | 19.4 | 66.92 | 0.184 | 7.05 | 8.8 | 7.55 |
8/31/2023 7:15:00 AM | 19.32 | 66.776 | 0.184 | 7.04 | 8.69 | 7.6 |
8/31/2023 7:30:00 AM | 19.25 | 66.65 | 0.184 | 7.04 | 6.92 | 7.62 |
8/31/2023 7:45:00 AM | 19.22 | 66.596 | 0.184 | 7.04 | 6.23 | 7.62 |
8/31/2023 8:00:00 AM | 19.19 | 66.542 | 0.184 | 7.04 | 7.16 | 7.65 |
8/31/2023 8:15:00 AM | 19.14 | 66.452 | 0.184 | 7.04 | 7.78 | 7.72 |
8/31/2023 8:30:00 AM | 19.11 | 66.398 | 0.183 | 7.04 | 6.84 | 7.79 |
8/31/2023 8:45:00 AM | 19.07 | 66.326 | 0.183 | 7.04 | 7.53 | 7.88 |
8/31/2023 9:00:00 AM | 19.03 | 66.254 | 0.183 | 7.04 | 6.57 | 7.99 |
8/31/2023 9:15:00 AM | 19.02 | 66.236 | 0.183 | 7.04 | 6.12 | 8.14 |
8/31/2023 9:30:00 AM | 19.01 | 66.218 | 0.183 | 7.04 | 5.95 | 8.23 |
8/31/2023 9:45:00 AM | 18.96 | 66.128 | 0.183 | 7.05 | 6.29 | 8.28 |
8/31/2023 10:00:00 AM | 18.93 | 66.074 | 0.182 | 7.05 | 5.64 | 8.33 |
8/31/2023 10:15:00 AM | 18.91 | 66.038 | 0.182 | 7.06 | 6.58 | 8.36 |
8/31/2023 10:30:00 AM | 18.89 | 66.002 | 0.182 | 7.07 | 10.13 | 8.44 |
8/31/2023 10:45:00 AM | 18.86 | 65.948 | 0.182 | 7.07 | 8.49 | 8.52 |
8/31/2023 11:00:00 AM | 18.86 | 65.948 | 0.182 | 7.07 | 5.88 | 8.56 |
8/31/2023 11:15:00 AM | 18.87 | 65.966 | 0.182 | 7.07 | 5.52 | 8.65 |
8/31/2023 11:30:00 AM | 18.89 | 66.002 | 0.182 | 7.08 | 5.39 | 8.71 |
8/31/2023 11:45:00 AM | 18.96 | 66.128 | 0.181 | 7.08 | 6.36 | 8.8 |
8/31/2023 12:00:00 PM | 19.03 | 66.254 | 0.181 | 7.09 | 5.72 | 8.9 |
8/31/2023 12:15:00 PM | 19.17 | 66.506 | 0.181 | 7.08 | 5.18 | 9.01 |
8/31/2023 12:30:00 PM | 19.38 | 66.884 | 0.18 | 7.09 | 5.28 | 9.16 |
8/31/2023 12:45:00 PM | 19.6 | 67.28 | 0.18 | 7.1 | 4.91 | 9.26 |
8/31/2023 1:00:00 PM | 19.82 | 67.676 | 0.18 | 7.12 | 4.92 | 9.36 |
8/31/2023 1:15:00 PM | 20.09 | 68.162 | 0.179 | 7.14 | 4.9 | 9.42 |
8/31/2023 1:30:00 PM | 20.43 | 68.774 | 0.179 | 7.16 | 5.19 | 9.52 |
8/31/2023 1:45:00 PM | 20.81 | 69.458 | 0.179 | 7.19 | 4.63 | 9.6 |
8/31/2023 2:00:00 PM | 21.2 | 70.16 | 0.179 | 7.22 | 5.08 | 9.62 |
8/31/2023 2:15:00 PM | 21.65 | 70.97 | 0.18 | 7.25 | 4.85 | 9.66 |
8/31/2023 2:30:00 PM | 22.07 | 71.726 | 0.18 | 7.28 | 5.45 | 9.64 |
8/31/2023 2:45:00 PM | 22.24 | 72.032 | 0.179 | 7.29 | 6.16 | 9.65 |
8/31/2023 3:00:00 PM | 22.32 | 72.176 | 0.179 | 7.29 | 5.48 | 9.66 |
8/31/2023 3:15:00 PM | 22.66 | 72.788 | 0.178 | 7.32 | 7.18 | 9.65 |
8/31/2023 3:30:00 PM | 22.72 | 72.896 | 0.178 | 7.34 | 5.88 | 9.61 |
8/31/2023 3:45:00 PM | 22.82 | 73.076 | 0.178 | 7.36 | 5.81 | 9.54 |
8/31/2023 4:00:00 PM | 22.89 | 73.202 | 0.178 | 7.37 | 5.49 | 9.49 |
8/31/2023 4:15:00 PM | 22.93 | 73.274 | 0.178 | 7.38 | 6.07 | 9.4 |
8/31/2023 4:30:00 PM | 22.94 | 73.292 | 0.178 | 7.38 | 8.39 | 9.28 |
8/31/2023 4:45:00 PM | 22.97 | 73.346 | 0.178 | 7.39 | 6.44 | 9.18 |
8/31/2023 5:00:00 PM | 22.96 | 73.328 | 0.178 | 7.38 | 6.86 | 9.05 |
8/31/2023 5:15:00 PM | 22.96 | 73.328 | 0.178 | 7.39 | 7.24 | 8.9 |
8/31/2023 5:30:00 PM | 22.97 | 73.346 | 0.178 | 7.39 | 6.61 | 8.81 |
8/31/2023 5:45:00 PM | 22.95 | 73.31 | 0.178 | 7.39 | 6.03 | 8.64 |
8/31/2023 6:00:00 PM | 22.89 | 73.202 | 0.179 | 7.37 | 6.59 | 8.49 |
8/31/2023 6:15:00 PM | 22.79 | 73.022 | 0.179 | 7.32 | 7.06 | 8.32 |
8/31/2023 6:30:00 PM | 22.68 | 72.824 | 0.179 | 7.31 | 7.27 | 8.17 |
8/31/2023 6:45:00 PM | 22.62 | 72.716 | 0.18 | 7.29 | 6.05 | 8.03 |
8/31/2023 7:00:00 PM | 22.56 | 72.608 | 0.18 | 7.28 | 6.44 | 7.96 |
8/31/2023 7:15:00 PM | 22.5 | 72.5 | 0.18 | 7.28 | 6.49 | 7.87 |
8/31/2023 7:30:00 PM | 22.43 | 72.374 | 0.18 | 7.29 | 6.72 | 7.77 |
8/31/2023 7:45:00 PM | 22.32 | 72.176 | 0.18 | 7.28 | 6.32 | 7.71 |
8/31/2023 8:00:00 PM | 22.21 | 71.978 | 0.18 | 7.27 | 6.58 | 7.65 |
8/31/2023 8:15:00 PM | 22.07 | 71.726 | 0.181 | 7.25 | 7.59 | 7.58 |
8/31/2023 8:30:00 PM | 21.95 | 71.51 | 0.181 | 7.24 | 7.88 | 7.5 |
8/31/2023 8:45:00 PM | 21.82 | 71.276 | 0.181 | 7.24 | 7.1 | 7.44 |
8/31/2023 9:00:00 PM | 21.68 | 71.024 | 0.182 | 7.24 | 8.11 | 7.39 |
8/31/2023 9:15:00 PM | 21.55 | 70.79 | 0.182 | 7.23 | 7.4 | 7.34 |
8/31/2023 9:30:00 PM | 21.42 | 70.556 | 0.182 | 7.22 | 7.46 | 7.3 |
8/31/2023 9:45:00 PM | 21.27 | 70.286 | 0.182 | 7.22 | 6.84 | 7.28 |
8/31/2023 10:00:00 PM | 21.11 | 69.998 | 0.183 | 7.2 | 6.78 | 7.31 |
8/31/2023 10:15:00 PM | 20.97 | 69.746 | 0.183 | 7.19 | 8.27 | 7.3 |
8/31/2023 10:30:00 PM | 20.83 | 69.494 | 0.183 | 7.19 | 6.48 | 7.31 |
8/31/2023 10:45:00 PM | 20.67 | 69.206 | 0.183 | 7.17 | 7.28 | 7.3 |
8/31/2023 11:00:00 PM | 20.54 | 68.972 | 0.184 | 7.16 | 8.06 | 7.31 |
8/31/2023 11:15:00 PM | 20.33 | 68.594 | 0.184 | 7.15 | 7.27 | 7.33 |
8/31/2023 11:30:00 PM | 20.22 | 68.396 | 0.184 | 7.14 | 5.72 | 7.33 |
8/31/2023 11:45:00 PM | 20.05 | 68.09 | 0.184 | 7.14 | 5.25 | 7.32 |
9/1/2023 12:00:00 AM | 19.87 | 67.766 | 0.184 | 7.13 | 6.16 | 7.38 |
9/1/2023 12:15:00 AM | 19.75 | 67.55 | 0.185 | 7.13 | 5.63 | 7.47 |
9/1/2023 12:30:00 AM | 19.62 | 67.316 | 0.184 | 7.13 | 5.93 | 7.49 |
9/1/2023 12:45:00 AM | 19.43 | 66.974 | 0.185 | 7.13 | 4.52 | 7.53 |
9/1/2023 1:00:00 AM | 19.31 | 66.758 | 0.185 | 7.11 | 4.6 | 7.57 |
9/1/2023 1:15:00 AM | 19.15 | 66.47 | 0.185 | 7.12 | 6.98 | 7.6 |
9/1/2023 1:30:00 AM | 19.03 | 66.254 | 0.185 | 7.12 | 7.63 | 7.65 |
9/1/2023 1:45:00 AM | 18.9 | 66.02 | 0.185 | 7.12 | 8.55 | 7.69 |
9/1/2023 2:00:00 AM | 18.77 | 65.786 | 0.185 | 7.11 | 4.92 | 7.7 |
9/1/2023 2:15:00 AM | 18.62 | 65.516 | 0.185 | 7.12 | 28.9 | 7.74 |
9/1/2023 2:30:00 AM | 18.56 | 65.408 | 0.185 | 7.11 | 7.39 | 7.74 |
9/1/2023 2:45:00 AM | 18.44 | 65.192 | 0.185 | 7.11 | 7.16 | 7.77 |
9/1/2023 3:00:00 AM | 18.31 | 64.958 | 0.185 | 7.09 | 6.95 | 7.81 |
9/1/2023 3:15:00 AM | 18.21 | 64.778 | 0.185 | 7.1 | 5.59 | 7.83 |
9/1/2023 3:30:00 AM | 18.09 | 64.562 | 0.184 | 7.09 | 7.05 | 7.87 |
9/1/2023 3:45:00 AM | 18.03 | 64.454 | 0.184 | 7.08 | 7.51 | 7.89 |
9/1/2023 4:00:00 AM | 17.92 | 64.256 | 0.185 | 7.08 | 6.74 | 7.92 |
9/1/2023 4:15:00 AM | 17.76 | 63.968 | 0.184 | 7.09 | 8.61 | 7.96 |
9/1/2023 4:30:00 AM | 17.7 | 63.86 | 0.184 | 7.08 | 6.05 | 7.97 |
9/1/2023 4:45:00 AM | 17.64 | 63.752 | 0.184 | 7.08 | 9.54 | 8.02 |
9/1/2023 5:00:00 AM | 17.46 | 63.428 | 0.184 | 7.08 | 7.16 | 8.05 |
9/1/2023 5:15:00 AM | 17.44 | 63.392 | 0.184 | 7.08 | 5.91 | 7.95 |
9/1/2023 5:30:00 AM | 17.35 | 63.23 | 0.184 | 7.08 | 5.19 | 8.04 |
9/1/2023 5:45:00 AM | 17.14 | 62.852 | 0.184 | 7.07 | 4.96 | 8 |
9/1/2023 6:00:00 AM | 17.07 | 62.726 | 0.184 | 7.07 | 7.33 | 8.01 |
9/1/2023 6:15:00 AM | 16.97 | 62.546 | 0.184 | 7.07 | 7.38 | 8.12 |
9/1/2023 6:30:00 AM | 16.87 | 62.366 | 0.184 | 7.07 | 6.11 | 8.21 |
9/1/2023 6:45:00 AM | 16.86 | 62.348 | 0.184 | 7.07 | 7.4 | 8.21 |
9/1/2023 7:00:00 AM | 16.69 | 62.042 | 0.184 | 7.07 | 6.39 | 8.28 |
9/1/2023 7:15:00 AM | 16.68 | 62.024 | 0.184 | 7.07 | 5.57 | 8.29 |
9/1/2023 7:30:00 AM | 16.61 | 61.898 | 0.183 | 7.06 | 7.47 | 8.3 |
9/1/2023 7:45:00 AM | 16.53 | 61.754 | 0.183 | 7.07 | 8.2 | 8.29 |
9/1/2023 8:00:00 AM | 16.47 | 61.646 | 0.184 | 7.06 | 5.53 | 8.25 |
9/1/2023 8:15:00 AM | 16.26 | 61.268 | 0.184 | 7.07 | 5.39 | 8.43 |
9/1/2023 8:30:00 AM | 16.27 | 61.286 | 0.183 | 7.07 | 5.33 | 8.49 |
9/1/2023 8:45:00 AM | 16.32 | 61.376 | 0.183 | 7.07 | 6.83 | 8.54 |
9/1/2023 9:00:00 AM | 16.26 | 61.268 | 0.183 | 7.08 | 5.94 | 8.58 |
9/1/2023 9:15:00 AM | 16.32 | 61.376 | 0.183 | 7.07 | 4.85 | 8.55 |
9/1/2023 9:30:00 AM | 16.29 | 61.322 | 0.183 | 7.07 | 6.86 | 8.69 |
9/1/2023 9:45:00 AM | 16.35 | 61.43 | 0.182 | 7.06 | 6.18 | 8.76 |
9/1/2023 10:00:00 AM | 16.32 | 61.376 | 0.183 | 7.06 | 4.94 | 8.89 |
9/1/2023 10:15:00 AM | 16.43 | 61.574 | 0.183 | 7.06 | 5.26 | 8.94 |
9/1/2023 10:30:00 AM | 16.5 | 61.7 | 0.182 | 7.07 | 4.48 | 9.04 |
9/1/2023 10:45:00 AM | 16.51 | 61.718 | 0.182 | 7.06 | 5.29 | 9.04 |
9/1/2023 11:00:00 AM | 16.6 | 61.88 | 0.182 | 7.06 | 5.39 | 9.12 |
9/1/2023 11:15:00 AM | 16.68 | 62.024 | 0.181 | 7.06 | 4.91 | 9.27 |
9/1/2023 11:30:00 AM | 16.79 | 62.222 | 0.181 | 7.07 | 4.6 | 9.39 |
9/1/2023 11:45:00 AM | 16.91 | 62.438 | 0.181 | 7.09 | 4.5 | 9.5 |
9/1/2023 12:00:00 PM | 17.08 | 62.744 | 0.181 | 7.12 | 4.88 | 9.62 |
9/1/2023 12:15:00 PM | 17.26 | 63.068 | 0.181 | 7.15 | 4.81 | 9.71 |
9/1/2023 12:30:00 PM | 17.51 | 63.518 | 0.18 | 7.16 | 4.48 | 9.8 |
9/1/2023 12:45:00 PM | 17.7 | 63.86 | 0.18 | 7.16 | 4.14 | 9.91 |
9/1/2023 1:00:00 PM | 17.99 | 64.382 | 0.18 | 7.18 | 4.62 | 10.03 |
9/1/2023 1:15:00 PM | 18.36 | 65.048 | 0.18 | 7.21 | 4.84 | 10.1 |
9/1/2023 1:30:00 PM | 18.78 | 65.804 | 0.179 | 7.23 | 4.24 | 10.15 |
9/1/2023 1:45:00 PM | 19.2 | 66.56 | 0.179 | 7.27 | 4.66 | 10.19 |
9/1/2023 2:00:00 PM | 19.66 | 67.388 | 0.179 | 7.3 | 4.72 | 10.23 |
9/1/2023 2:15:00 PM | 20.03 | 68.054 | 0.18 | 7.32 | 5.63 | 10.25 |
9/1/2023 2:30:00 PM | 20.48 | 68.864 | 0.18 | 7.35 | 5.46 | 10.23 |
9/1/2023 2:45:00 PM | 20.7 | 69.26 | 0.179 | 7.36 | 5.14 | 10.27 |
9/1/2023 3:00:00 PM | 20.92 | 69.656 | 0.179 | 7.37 | 4.56 | 10.24 |
9/1/2023 3:15:00 PM | 21.06 | 69.908 | 0.178 | 7.37 | 5.43 | 10.24 |
9/1/2023 3:30:00 PM | 21.25 | 70.25 | 0.178 | 7.38 | 5.07 | 10.17 |
9/1/2023 3:45:00 PM | 21.38 | 70.484 | 0.178 | 7.41 | 7.47 | 10.09 |
9/1/2023 4:00:00 PM | 21.51 | 70.718 | 0.178 | 7.41 | 5.92 | 10.01 |
9/1/2023 4:15:00 PM | 21.58 | 70.844 | 0.178 | 7.42 | 4.87 | 9.88 |
9/1/2023 4:30:00 PM | 21.64 | 70.952 | 0.178 | 7.43 | 5.81 | 9.83 |
9/1/2023 4:45:00 PM | 21.71 | 71.078 | 0.178 | 7.43 | 6.03 | 9.66 |
9/1/2023 5:00:00 PM | 21.77 | 71.186 | 0.177 | 7.43 | 5.02 | 9.57 |
9/1/2023 5:15:00 PM | 21.8 | 71.24 | 0.178 | 7.43 | 4.84 | 9.43 |
9/1/2023 5:30:00 PM | 21.85 | 71.33 | 0.178 | 7.42 | 4.56 | 9.26 |
9/1/2023 5:45:00 PM | 21.87 | 71.366 | 0.178 | 7.43 | 5.59 | 9.08 |
9/1/2023 6:00:00 PM | 21.84 | 71.312 | 0.178 | 7.41 | 4.78 | 8.95 |
9/1/2023 6:15:00 PM | 21.75 | 71.15 | 0.179 | 7.4 | 5.72 | 8.68 |
9/1/2023 6:30:00 PM | 21.71 | 71.078 | 0.179 | 7.39 | 5.11 | 8.48 |
9/1/2023 6:45:00 PM | 21.67 | 71.006 | 0.179 | 7.38 | 4.86 | 8.45 |
9/1/2023 7:00:00 PM | 21.62 | 70.916 | 0.179 | 7.37 | 4.84 | 8.34 |
9/1/2023 7:15:00 PM | 21.56 | 70.808 | 0.179 | 7.37 | 5.4 | 8.26 |
9/1/2023 7:30:00 PM | 21.5 | 70.7 | 0.179 | 7.36 | 6.76 | 8.17 |
9/1/2023 7:45:00 PM | 21.41 | 70.538 | 0.18 | 7.35 | 4.88 | 8.07 |
9/1/2023 8:00:00 PM | 21.32 | 70.376 | 0.18 | 7.34 | 5.18 | 7.99 |
9/1/2023 8:15:00 PM | 21.22 | 70.196 | 0.181 | 7.33 | 5.32 | 7.91 |
9/1/2023 8:30:00 PM | 21.11 | 69.998 | 0.181 | 7.32 | 5.53 | 7.83 |
9/1/2023 8:45:00 PM | 21.01 | 69.818 | 0.181 | 7.31 | 5.53 | 7.75 |
9/1/2023 9:00:00 PM | 20.91 | 69.638 | 0.181 | 7.3 | 6.12 | 7.68 |
9/1/2023 9:15:00 PM | 20.78 | 69.404 | 0.182 | 7.3 | 7.06 | 7.62 |
9/1/2023 9:30:00 PM | 20.69 | 69.242 | 0.182 | 7.28 | 6.79 | 7.59 |
9/1/2023 9:45:00 PM | 20.56 | 69.008 | 0.182 | 7.27 | 5.49 | 7.55 |
9/1/2023 10:00:00 PM | 20.43 | 68.774 | 0.182 | 7.26 | 6.3 | 7.54 |
9/1/2023 10:15:00 PM | 20.31 | 68.558 | 0.183 | 7.24 | 7.86 | 7.49 |
9/1/2023 10:30:00 PM | 20.14 | 68.252 | 0.183 | 7.23 | 1017 | 7.51 |
9/1/2023 10:45:00 PM | 19.95 | 67.91 | 0.183 | 7.21 | 15.68 | 7.47 |
9/1/2023 11:00:00 PM | 19.85 | 67.73 | 0.184 | 7.19 | 10.01 | 7.51 |
9/1/2023 11:15:00 PM | 19.67 | 67.406 | 0.184 | 7.18 | 7.67 | 7.47 |
9/1/2023 11:30:00 PM | 19.53 | 67.154 | 0.184 | 7.19 | 12.66 | 7.56 |
9/1/2023 11:45:00 PM | 19.4 | 66.92 | 0.184 | 7.17 | 9.36 | 7.47 |
9/2/2023 12:00:00 AM | 19.25 | 66.65 | 0.184 | 7.17 | 11.31 | 7.56 |
9/2/2023 12:15:00 AM | 19.11 | 66.398 | 0.185 | 7.16 | 7.31 | 7.56 |
9/2/2023 12:30:00 AM | 18.93 | 66.074 | 0.185 | 7.15 | 6.73 | 7.66 |
9/2/2023 12:45:00 AM | 18.77 | 65.786 | 0.185 | 7.15 | 6.83 | 7.71 |
9/2/2023 1:00:00 AM | 18.66 | 65.588 | 0.185 | 7.14 | 9.84 | 7.77 |
9/2/2023 1:15:00 AM | 18.52 | 65.336 | 0.185 | 7.13 | 9.54 | 7.74 |
9/2/2023 1:30:00 AM | 18.44 | 65.192 | 0.185 | 7.12 | 6.8 | 7.83 |
9/2/2023 1:45:00 AM | 18.33 | 64.994 | 0.185 | 7.12 | 9 | 7.71 |
9/2/2023 2:00:00 AM | 18.17 | 64.706 | 0.185 | 7.11 | 8.66 | 7.87 |
9/2/2023 2:15:00 AM | 18.08 | 64.544 | 0.185 | 7.1 | 8.71 | 7.88 |
9/2/2023 2:30:00 AM | 17.92 | 64.256 | 0.185 | 7.09 | 8.92 | 7.97 |
9/2/2023 2:45:00 AM | 17.83 | 64.094 | 0.186 | 7.07 | 7.77 | 8.02 |
9/2/2023 3:00:00 AM | 17.74 | 63.932 | 0.185 | 7.08 | 6.58 | 7.99 |
9/2/2023 3:15:00 AM | 17.64 | 63.752 | 0.185 | 7.08 | 8 | 8.03 |
9/2/2023 3:30:00 AM | 17.53 | 63.554 | 0.185 | 7.08 | 6.49 | 8.02 |
9/2/2023 3:45:00 AM | 17.4 | 63.32 | 0.185 | 7.08 | 6.79 | 8.1 |
9/2/2023 4:00:00 AM | 17.4 | 63.32 | 0.185 | 7.07 | 11.25 | 8.12 |
9/2/2023 4:15:00 AM | 17.26 | 63.068 | 0.185 | 7.07 | 7.52 | 8.1 |
9/2/2023 4:30:00 AM | 17.14 | 62.852 | 0.185 | 7.08 | 7.86 | 8.15 |
9/2/2023 4:45:00 AM | 17.06 | 62.708 | 0.185 | 7.08 | 9.38 | 8.18 |
9/2/2023 5:00:00 AM | 16.97 | 62.546 | 0.185 | 7.08 | 7.49 | 8.25 |
9/2/2023 5:15:00 AM | 16.92 | 62.456 | 0.185 | 7.07 | 16.69 | 8.22 |
9/2/2023 5:30:00 AM | 16.77 | 62.186 | 0.185 | 7.08 | 11.96 | 8.21 |
9/2/2023 5:45:00 AM | 16.72 | 62.096 | 0.185 | 7.08 | 8.35 | 8.29 |
9/2/2023 6:00:00 AM | 16.66 | 61.988 | 0.184 | 7.08 | 9.16 | 8.31 |
9/2/2023 6:15:00 AM | 16.58 | 61.844 | 0.184 | 7.07 | 9.98 | 8.31 |
9/2/2023 6:30:00 AM | 16.46 | 61.628 | 0.184 | 7.06 | 6.14 | 8.37 |
9/2/2023 6:45:00 AM | 16.38 | 61.484 | 0.184 | 7.07 | 7.98 | 8.39 |
9/2/2023 7:00:00 AM | 16.33 | 61.394 | 0.184 | 7.07 | 7.69 | 8.45 |
9/2/2023 7:15:00 AM | 16.24 | 61.232 | 0.184 | 7.07 | 8.66 | 8.42 |
9/2/2023 7:30:00 AM | 16.22 | 61.196 | 0.184 | 7.07 | 7.16 | 8.46 |
9/2/2023 7:45:00 AM | 16.13 | 61.034 | 0.184 | 7.07 | 11.25 | 8.51 |
9/2/2023 8:00:00 AM | 16.12 | 61.016 | 0.184 | 7.08 | 9.17 | 8.54 |
9/2/2023 8:15:00 AM | 16.05 | 60.89 | 0.184 | 7.08 | 7.03 | 8.59 |
9/2/2023 8:30:00 AM | 16.04 | 60.872 | 0.184 | 7.08 | 7.46 | 8.66 |
9/2/2023 8:45:00 AM | 15.99 | 60.782 | 0.184 | 7.09 | 6.79 | 8.74 |
9/2/2023 9:00:00 AM | 16.01 | 60.818 | 0.183 | 7.09 | 7.32 | 8.72 |
9/2/2023 9:15:00 AM | 15.97 | 60.746 | 0.183 | 7.09 | 7.09 | 8.82 |
9/2/2023 9:30:00 AM | 16.02 | 60.836 | 0.183 | 7.1 | 7.13 | 8.87 |
9/2/2023 9:45:00 AM | 16.04 | 60.872 | 0.183 | 7.11 | 6.1 | 8.93 |
9/2/2023 10:00:00 AM | 16.09 | 60.962 | 0.183 | 7.11 | 6.02 | 8.97 |
9/2/2023 10:15:00 AM | 16.16 | 61.088 | 0.182 | 7.11 | 5.98 | 8.99 |
9/2/2023 10:30:00 AM | 16.26 | 61.268 | 0.182 | 7.11 | 7.03 | 9.02 |
9/2/2023 10:45:00 AM | 16.34 | 61.412 | 0.182 | 7.1 | 6.39 | 9.11 |
9/2/2023 11:00:00 AM | 16.39 | 61.502 | 0.182 | 7.09 | 6.26 | 9.21 |
9/2/2023 11:15:00 AM | 16.49 | 61.682 | 0.182 | 7.1 | 6.57 | 9.31 |
9/2/2023 11:30:00 AM | 16.62 | 61.916 | 0.182 | 7.11 | 6.77 | 9.42 |
9/2/2023 11:45:00 AM | 16.76 | 62.168 | 0.181 | 7.13 | 6.39 | 9.44 |
9/2/2023 12:00:00 PM | 16.95 | 62.51 | 0.181 | 7.15 | 6.38 | 9.51 |
9/2/2023 12:15:00 PM | 17.18 | 62.924 | 0.181 | 7.17 | 6.44 | 9.65 |
9/2/2023 12:30:00 PM | 17.44 | 63.392 | 0.181 | 7.21 | 6.07 | 9.77 |
9/2/2023 12:45:00 PM | 17.75 | 63.95 | 0.18 | 7.23 | 5.99 | 9.88 |
9/2/2023 1:00:00 PM | 18.1 | 64.58 | 0.18 | 7.27 | 5.98 | 9.93 |
9/2/2023 1:15:00 PM | 18.44 | 65.192 | 0.18 | 7.31 | 6.29 | 10.03 |
9/2/2023 1:30:00 PM | 18.81 | 65.858 | 0.179 | 7.36 | 6.01 | 10.08 |
9/2/2023 1:45:00 PM | 19.21 | 66.578 | 0.179 | 7.39 | 5.9 | 10.12 |
9/2/2023 2:00:00 PM | 19.65 | 67.37 | 0.179 | 7.43 | 6.3 | 10.16 |
9/2/2023 2:15:00 PM | 20.22 | 68.396 | 0.18 | 7.45 | 6.55 | 10.14 |
9/2/2023 2:30:00 PM | 20.6 | 69.08 | 0.18 | 7.47 | 6.53 | 10.14 |
9/2/2023 2:45:00 PM | 20.87 | 69.566 | 0.179 | 7.48 | 6.61 | 10.13 |
9/2/2023 3:00:00 PM | 21.07 | 69.926 | 0.178 | 7.49 | 6.52 | 10.17 |
9/2/2023 3:15:00 PM | 21.25 | 70.25 | 0.178 | 7.51 | 6.37 | 10.14 |
9/2/2023 3:30:00 PM | 21.38 | 70.484 | 0.178 | 7.52 | 6.71 | 10.09 |
9/2/2023 3:45:00 PM | 21.54 | 70.772 | 0.178 | 7.54 | 6.21 | 10.02 |
9/2/2023 4:00:00 PM | 21.72 | 71.096 | 0.178 | 7.57 | 6.24 | 9.91 |
9/2/2023 4:15:00 PM | 21.81 | 71.258 | 0.177 | 7.58 | 6.57 | 9.82 |
9/2/2023 4:30:00 PM | 21.89 | 71.402 | 0.177 | 7.58 | 5.97 | 9.7 |
9/2/2023 4:45:00 PM | 21.99 | 71.582 | 0.177 | 7.59 | 5.84 | 9.6 |
9/2/2023 5:00:00 PM | 22.09 | 71.762 | 0.177 | 7.6 | 6.34 | 9.49 |
9/2/2023 5:15:00 PM | 22.2 | 71.96 | 0.177 | 7.61 | 6.53 | 9.29 |
9/2/2023 5:30:00 PM | 22.27 | 72.086 | 0.178 | 7.6 | 7.48 | 9.21 |
9/2/2023 5:45:00 PM | 22.29 | 72.122 | 0.178 | 7.59 | 6.53 | 8.88 |
9/2/2023 6:00:00 PM | 22.29 | 72.122 | 0.178 | 7.55 | 6.58 | 8.83 |
9/2/2023 6:15:00 PM | 22.26 | 72.068 | 0.178 | 7.51 | 7.61 | 8.65 |
9/2/2023 6:30:00 PM | 22.21 | 71.978 | 0.178 | 7.48 | 6.19 | 8.5 |
9/2/2023 6:45:00 PM | 22.2 | 71.96 | 0.179 | 7.46 | 6.39 | 8.34 |
9/2/2023 7:00:00 PM | 22.19 | 71.942 | 0.179 | 7.43 | 6.6 | 8.21 |
9/2/2023 7:15:00 PM | 22.16 | 71.888 | 0.179 | 7.41 | 6.57 | 8.1 |
9/2/2023 7:30:00 PM | 22.12 | 71.816 | 0.179 | 7.39 | 8.87 | 8 |
9/2/2023 7:45:00 PM | 22.07 | 71.726 | 0.18 | 7.37 | 8.32 | 7.88 |
9/2/2023 8:00:00 PM | 21.98 | 71.564 | 0.18 | 7.36 | 8.32 | 7.8 |
9/2/2023 8:15:00 PM | 21.92 | 71.456 | 0.18 | 7.34 | 7.6 | 7.72 |
9/2/2023 8:30:00 PM | 21.84 | 71.312 | 0.181 | 7.32 | 7.15 | 7.61 |
9/2/2023 8:45:00 PM | 21.75 | 71.15 | 0.181 | 7.31 | 7.29 | 7.55 |
9/2/2023 9:00:00 PM | 21.64 | 70.952 | 0.181 | 7.3 | 7.33 | 7.49 |
9/2/2023 9:15:00 PM | 21.55 | 70.79 | 0.181 | 7.27 | 9.7 | 7.42 |
9/2/2023 9:30:00 PM | 21.45 | 70.61 | 0.182 | 7.25 | 10.44 | 7.4 |
9/2/2023 9:45:00 PM | 21.34 | 70.412 | 0.182 | 7.23 | 9.94 | 7.37 |
9/2/2023 10:00:00 PM | 21.22 | 70.196 | 0.182 | 7.22 | 8.67 | 7.38 |
9/2/2023 10:15:00 PM | 21.11 | 69.998 | 0.182 | 7.21 | 8.08 | 7.4 |
9/2/2023 10:30:00 PM | 21 | 69.8 | 0.183 | 7.19 | 10.55 | 7.38 |
9/2/2023 10:45:00 PM | 20.87 | 69.566 | 0.183 | 7.19 | 11.12 | 7.39 |
9/2/2023 11:00:00 PM | 20.72 | 69.296 | 0.183 | 7.18 | 10.54 | 7.41 |
9/2/2023 11:15:00 PM | 20.6 | 69.08 | 0.184 | 7.17 | 9.6 | 7.4 |
9/2/2023 11:30:00 PM | 20.52 | 68.936 | 0.184 | 7.16 | 9.22 | 7.33 |
9/2/2023 11:45:00 PM | 20.41 | 68.738 | 0.184 | 7.15 | 8.73 | 7.41 |
9/3/2023 12:00:00 AM | 20.31 | 68.558 | 0.184 | 7.15 | 9.77 | 7.45 |
9/3/2023 12:15:00 AM | 20.18 | 68.324 | 0.184 | 7.15 | 8.2 | 7.47 |
9/3/2023 12:30:00 AM | 20.1 | 68.18 | 0.184 | 7.14 | 8.79 | 7.51 |
9/3/2023 12:45:00 AM | 20 | 68 | 0.185 | 7.14 | 8.08 | 7.53 |
9/3/2023 1:00:00 AM | 19.91 | 67.838 | 0.185 | 7.13 | 9.63 | 7.55 |
9/3/2023 1:15:00 AM | 19.84 | 67.712 | 0.185 | 7.13 | 9.11 | 7.55 |
9/3/2023 1:30:00 AM | 19.77 | 67.586 | 0.185 | 7.13 | 11.71 | 7.55 |
9/3/2023 1:45:00 AM | 19.72 | 67.496 | 0.185 | 7.12 | 7.73 | 7.57 |
9/3/2023 2:00:00 AM | 19.65 | 67.37 | 0.185 | 7.11 | 8.57 | 7.58 |
9/3/2023 2:15:00 AM | 19.59 | 67.262 | 0.185 | 7.11 | 8.99 | 7.62 |
9/3/2023 2:30:00 AM | 19.53 | 67.154 | 0.185 | 7.1 | 9.29 | 7.63 |
9/3/2023 2:45:00 AM | 19.48 | 67.064 | 0.185 | 7.1 | 8.61 | 7.65 |
9/3/2023 3:00:00 AM | 19.42 | 66.956 | 0.185 | 7.09 | 8.4 | 7.65 |
9/3/2023 3:15:00 AM | 19.35 | 66.83 | 0.185 | 7.09 | 8.26 | 7.66 |
9/3/2023 3:30:00 AM | 19.32 | 66.776 | 0.185 | 7.08 | 11.58 | 7.66 |
9/3/2023 3:45:00 AM | 19.25 | 66.65 | 0.185 | 7.08 | 8.96 | 7.62 |
9/3/2023 4:00:00 AM | 19.19 | 66.542 | 0.185 | 7.08 | 9.81 | 7.65 |
9/3/2023 4:15:00 AM | 19.16 | 66.488 | 0.185 | 7.07 | 9.04 | 7.7 |
9/3/2023 4:30:00 AM | 19.09 | 66.362 | 0.185 | 7.07 | 9.4 | 7.67 |
9/3/2023 4:45:00 AM | 19.05 | 66.29 | 0.185 | 7.07 | 13.78 | 7.69 |
9/3/2023 5:00:00 AM | 18.97 | 66.146 | 0.185 | 7.06 | 10.91 | 7.77 |
9/3/2023 5:15:00 AM | 18.92 | 66.056 | 0.184 | 7.06 | 9.43 | 7.78 |
9/3/2023 5:30:00 AM | 18.83 | 65.894 | 0.185 | 7.06 | 9.66 | 7.81 |
9/3/2023 5:45:00 AM | 18.79 | 65.82201 | 0.184 | 7.07 | 9.59 | 7.81 |
9/3/2023 6:00:00 AM | 18.73 | 65.714 | 0.185 | 7.07 | 11.03 | 7.82 |
9/3/2023 6:15:00 AM | 18.64 | 65.552 | 0.184 | 7.07 | 11.72 | 7.85 |
9/3/2023 6:30:00 AM | 18.61 | 65.498 | 0.184 | 7.07 | 10.99 | 7.87 |
9/3/2023 6:45:00 AM | 18.54 | 65.372 | 0.184 | 7.07 | 10.25 | 7.89 |
9/3/2023 7:00:00 AM | 18.47 | 65.246 | 0.184 | 7.06 | 10.87 | 7.89 |
9/3/2023 7:15:00 AM | 18.43 | 65.174 | 0.184 | 7.06 | 10.34 | 7.93 |
9/3/2023 7:30:00 AM | 18.36 | 65.048 | 0.184 | 7.06 | 10.09 | 7.94 |
9/3/2023 7:45:00 AM | 18.33 | 64.994 | 0.184 | 7.05 | 12.52 | 7.94 |
9/3/2023 8:00:00 AM | 18.26 | 64.868 | 0.184 | 7.05 | 10.77 | 7.97 |
9/3/2023 8:15:00 AM | 18.22 | 64.796 | 0.184 | 7.05 | 12.83 | 8.04 |
9/3/2023 8:30:00 AM | 18.21 | 64.778 | 0.184 | 7.06 | 11.18 | 8.06 |
9/3/2023 8:45:00 AM | 18.2 | 64.76 | 0.183 | 7.05 | 11.09 | 8.08 |
9/3/2023 9:00:00 AM | 18.18 | 64.724 | 0.183 | 7.05 | 10.41 | 8.16 |
9/3/2023 9:15:00 AM | 18.18 | 64.724 | 0.183 | 7.05 | 10 | 8.16 |
9/3/2023 9:30:00 AM | 18.19 | 64.742 | 0.183 | 7.05 | 12.43 | 8.21 |
9/3/2023 9:45:00 AM | 18.2 | 64.76 | 0.183 | 7.05 | 10.1 | 8.3 |
9/3/2023 10:00:00 AM | 18.23 | 64.814 | 0.182 | 7.05 | 9.74 | 8.39 |
9/3/2023 10:15:00 AM | 18.28 | 64.904 | 0.182 | 7.05 | 9.95 | 8.45 |
9/3/2023 10:30:00 AM | 18.33 | 64.994 | 0.183 | 7.05 | 9.59 | 8.5 |
9/3/2023 10:45:00 AM | 18.42 | 65.156 | 0.182 | 7.06 | 10.18 | 8.5 |
9/3/2023 11:00:00 AM | 18.52 | 65.336 | 0.182 | 7.07 | 10.14 | 8.55 |
9/3/2023 11:15:00 AM | 18.66 | 65.588 | 0.182 | 7.08 | 10.34 | 8.64 |
9/3/2023 11:30:00 AM | 18.81 | 65.858 | 0.181 | 7.09 | 9.61 | 8.8 |
9/3/2023 11:45:00 AM | 19 | 66.2 | 0.181 | 7.12 | 11.2 | 8.89 |
9/3/2023 12:00:00 PM | 19.16 | 66.488 | 0.181 | 7.14 | 10.47 | 9 |
9/3/2023 12:15:00 PM | 19.35 | 66.83 | 0.18 | 7.16 | 11.07 | 9.09 |
9/3/2023 12:30:00 PM | 19.65 | 67.37 | 0.18 | 7.2 | 9.96 | 9.24 |
9/3/2023 12:45:00 PM | 19.92 | 67.856 | 0.18 | 7.23 | 10.64 | 9.32 |
9/3/2023 1:00:00 PM | 20.22 | 68.396 | 0.18 | 7.27 | 9.88 | 9.46 |
9/3/2023 1:15:00 PM | 20.52 | 68.936 | 0.179 | 7.3 | 10.06 | 9.51 |
9/3/2023 1:30:00 PM | 20.92 | 69.656 | 0.179 | 7.33 | 7.07 | 9.59 |
9/3/2023 1:45:00 PM | 21.38 | 70.484 | 0.179 | 7.38 | 7.35 | 9.71 |
9/3/2023 2:00:00 PM | 21.74 | 71.132 | 0.179 | 7.41 | 7.06 | 9.79 |
9/3/2023 2:15:00 PM | 22.27 | 72.086 | 0.179 | 7.45 | 7.24 | 9.76 |
9/3/2023 2:30:00 PM | 22.61 | 72.698 | 0.179 | 7.46 | 7.37 | 9.78 |
9/3/2023 2:45:00 PM | 22.83 | 73.094 | 0.179 | 7.47 | 7.66 | 9.79 |
9/3/2023 3:00:00 PM | 23.04 | 73.472 | 0.178 | 7.48 | 7.58 | 9.8 |
9/3/2023 3:15:00 PM | 23.21 | 73.778 | 0.178 | 7.51 | 7.62 | 9.78 |
9/3/2023 3:30:00 PM | 23.38 | 74.084 | 0.178 | 7.53 | 7.45 | 9.71 |
9/3/2023 3:45:00 PM | 23.53 | 74.354 | 0.177 | 7.57 | 7.17 | 9.64 |
9/3/2023 4:00:00 PM | 23.68 | 74.624 | 0.177 | 7.59 | 6.93 | 9.56 |
9/3/2023 4:15:00 PM | 23.8 | 74.84 | 0.177 | 7.61 | 6.88 | 9.49 |
9/3/2023 4:30:00 PM | 23.9 | 75.02 | 0.177 | 7.65 | 7.08 | 9.33 |
9/3/2023 4:45:00 PM | 23.97 | 75.146 | 0.177 | 7.65 | 7.42 | 9.19 |
9/3/2023 5:00:00 PM | 24.03 | 75.254 | 0.177 | 7.64 | 7.16 | 9.02 |
9/3/2023 5:15:00 PM | 24.1 | 75.38 | 0.177 | 7.63 | 8.79 | 8.92 |
9/3/2023 5:30:00 PM | 24.14 | 75.452 | 0.177 | 7.62 | 7.74 | 8.73 |
9/3/2023 5:45:00 PM | 24.17 | 75.506 | 0.177 | 7.63 | 7.18 | 8.6 |
9/3/2023 6:00:00 PM | 24.14 | 75.452 | 0.178 | 7.6 | 7.36 | 8.45 |
9/3/2023 6:15:00 PM | 24.1 | 75.38 | 0.178 | 7.54 | 7.64 | 8.25 |
9/3/2023 6:30:00 PM | 24.07 | 75.326 | 0.178 | 7.5 | 7.52 | 8.09 |
9/3/2023 6:45:00 PM | 24.05 | 75.29 | 0.178 | 7.46 | 8.79 | 7.96 |
9/3/2023 7:00:00 PM | 24.03 | 75.254 | 0.179 | 7.43 | 7.22 | 7.84 |
9/3/2023 7:15:00 PM | 23.99 | 75.182 | 0.179 | 7.4 | 7.98 | 7.7 |
9/3/2023 7:30:00 PM | 23.95 | 75.11 | 0.179 | 7.38 | 7.4 | 7.59 |
9/3/2023 7:45:00 PM | 23.87 | 74.966 | 0.18 | 7.37 | 7.63 | 7.43 |
9/3/2023 8:00:00 PM | 23.79 | 74.82201 | 0.18 | 7.35 | 8.04 | 7.35 |
9/3/2023 8:15:00 PM | 23.7 | 74.66 | 0.18 | 7.34 | 7.93 | 7.23 |
9/3/2023 8:30:00 PM | 23.63 | 74.534 | 0.18 | 7.32 | 9.09 | 7.15 |
9/3/2023 8:45:00 PM | 23.55 | 74.39 | 0.181 | 7.3 | 10.65 | 7.08 |
9/3/2023 9:00:00 PM | 23.44 | 74.192 | 0.181 | 7.28 | 15.09 | 7.01 |
9/3/2023 9:15:00 PM | 23.35 | 74.03 | 0.181 | 7.25 | 12.03 | 6.97 |
9/3/2023 9:30:00 PM | 23.25 | 73.85 | 0.182 | 7.24 | 9.58 | 6.9 |
9/3/2023 9:45:00 PM | 23.15 | 73.67 | 0.182 | 7.22 | 11.34 | 6.8 |
9/3/2023 10:00:00 PM | 23.03 | 73.454 | 0.182 | 7.2 | 10.29 | 6.88 |
9/3/2023 10:15:00 PM | 22.92 | 73.256 | 0.182 | 7.18 | 9.53 | 6.82 |
9/3/2023 10:30:00 PM | 22.79 | 73.022 | 0.183 | 7.17 | 11.94 | 6.85 |
9/3/2023 10:45:00 PM | 22.7 | 72.86 | 0.183 | 7.15 | 9.29 | 6.83 |
9/3/2023 11:00:00 PM | 22.55 | 72.59 | 0.183 | 7.15 | 12.03 | 6.88 |
9/3/2023 11:15:00 PM | 22.43 | 72.374 | 0.184 | 7.13 | 10.79 | 6.88 |
9/3/2023 11:30:00 PM | 22.33 | 72.194 | 0.184 | 7.13 | 8.77 | 6.87 |
9/3/2023 11:45:00 PM | 22.17 | 71.906 | 0.184 | 7.12 | 9.12 | 6.92 |
9/4/2023 12:00:00 AM | 22.06 | 71.708 | 0.184 | 7.12 | 10.67 | 6.93 |
9/4/2023 12:15:00 AM | 21.94 | 71.492 | 0.185 | 7.12 | 8.3 | 6.95 |
9/4/2023 12:30:00 AM | 21.83 | 71.294 | 0.185 | 7.11 | 8.56 | 6.98 |
9/4/2023 12:45:00 AM | 21.69 | 71.042 | 0.185 | 7.11 | 10.23 | 6.99 |
9/4/2023 1:00:00 AM | 21.58 | 70.844 | 0.185 | 7.09 | 9.35 | 6.99 |
9/4/2023 1:15:00 AM | 21.47 | 70.646 | 0.185 | 7.1 | 28.88 | 7.02 |
9/4/2023 1:30:00 AM | 21.34 | 70.412 | 0.185 | 7.09 | 18.12 | 7.01 |
9/4/2023 1:45:00 AM | 21.26 | 70.268 | 0.185 | 7.09 | 14.42 | 7.05 |
9/4/2023 2:00:00 AM | 21.16 | 70.088 | 0.185 | 7.09 | 12.12 | 7.06 |
9/4/2023 2:15:00 AM | 21.09 | 69.962 | 0.185 | 7.09 | 12.48 | 7.07 |
9/4/2023 2:30:00 AM | 21.01 | 69.818 | 0.185 | 7.08 | 11.57 | 7.12 |
9/4/2023 2:45:00 AM | 20.92 | 69.656 | 0.185 | 7.07 | 10.64 | 7.1 |
9/4/2023 3:00:00 AM | 20.82 | 69.476 | 0.185 | 7.07 | 10.99 | 7.13 |
9/4/2023 3:15:00 AM | 20.75 | 69.35 | 0.185 | 7.07 | 11.61 | 7.2 |
9/4/2023 3:30:00 AM | 20.69 | 69.242 | 0.185 | 7.04 | 10.75 | 7.13 |
9/4/2023 3:45:00 AM | 20.62 | 69.116 | 0.185 | 7.05 | 11.15 | 7.2 |
9/4/2023 4:00:00 AM | 20.55 | 68.99 | 0.185 | 7.05 | 11.56 | 7.24 |
9/4/2023 4:15:00 AM | 20.47 | 68.846 | 0.185 | 7.04 | 13.23 | 7.2 |
9/4/2023 4:30:00 AM | 20.4 | 68.72 | 0.185 | 7.03 | 13.96 | 7.3 |
9/4/2023 4:45:00 AM | 20.35 | 68.63 | 0.185 | 7.03 | 11.48 | 7.32 |
9/4/2023 5:00:00 AM | 20.28 | 68.504 | 0.185 | 7.04 | 13.33 | 7.28 |
9/4/2023 5:15:00 AM | 20.21 | 68.378 | 0.185 | 7.04 | 13.44 | 7.27 |
9/4/2023 5:30:00 AM | 20.15 | 68.27 | 0.185 | 7.04 | 10.98 | 7.29 |
9/4/2023 5:45:00 AM | 20.1 | 68.18 | 0.185 | 7.04 | 12.04 | 7.36 |
9/4/2023 6:00:00 AM | 20.04 | 68.07201 | 0.185 | 7.04 | 11.91 | 7.36 |
9/4/2023 6:15:00 AM | 20 | 68 | 0.185 | 7.03 | 12.34 | 7.39 |
9/4/2023 6:30:00 AM | 19.95 | 67.91 | 0.185 | 7.03 | 12.93 | 7.41 |
9/4/2023 6:45:00 AM | 19.89 | 67.802 | 0.185 | 7.01 | 12.56 | 7.39 |
9/4/2023 7:00:00 AM | 19.87 | 67.766 | 0.185 | 7.02 | 12.6 | 7.25 |
9/4/2023 7:15:00 AM | 19.83 | 67.694 | 0.185 | 7.02 | 14.46 | 7.39 |
9/4/2023 7:30:00 AM | 19.78 | 67.604 | 0.184 | 7.02 | 12.91 | 7.37 |
9/4/2023 7:45:00 AM | 19.76 | 67.568 | 0.184 | 7.01 | 11.59 | 7.41 |
9/4/2023 8:00:00 AM | 19.73 | 67.514 | 0.184 | 7.01 | 10.87 | 7.45 |
9/4/2023 8:15:00 AM | 19.73 | 67.514 | 0.184 | 7.01 | 11.47 | 7.49 |
9/4/2023 8:30:00 AM | 19.71 | 67.478 | 0.184 | 7 | 10.72 | 7.53 |
9/4/2023 8:45:00 AM | 19.71 | 67.478 | 0.184 | 7.02 | 10.43 | 7.66 |
9/4/2023 9:00:00 AM | 19.72 | 67.496 | 0.184 | 7.02 | 10.65 | 7.72 |
9/4/2023 9:15:00 AM | 19.73 | 67.514 | 0.184 | 7.03 | 9.94 | 7.73 |
9/4/2023 9:30:00 AM | 19.76 | 67.568 | 0.184 | 7.03 | 9.99 | 7.76 |
9/4/2023 9:45:00 AM | 19.78 | 67.604 | 0.184 | 7.04 | 10.73 | 7.82 |
9/4/2023 10:00:00 AM | 19.81 | 67.658 | 0.184 | 7.05 | 10.04 | 8.04 |
9/4/2023 10:15:00 AM | 19.85 | 67.73 | 0.184 | 7.06 | 11.35 | 8.12 |
9/4/2023 10:30:00 AM | 19.88 | 67.784 | 0.183 | 7.09 | 10.09 | 8.22 |
9/4/2023 10:45:00 AM | 19.93 | 67.874 | 0.183 | 7.08 | 10.3 | 8.31 |
9/4/2023 11:00:00 AM | 20 | 68 | 0.183 | 7.08 | 10.65 | 8.31 |
9/4/2023 11:15:00 AM | 20.17 | 68.306 | 0.182 | 7.11 | 10.16 | 8.42 |
9/4/2023 11:30:00 AM | 20.32 | 68.576 | 0.182 | 7.13 | 10.2 | 8.47 |
9/4/2023 11:45:00 AM | 20.52 | 68.936 | 0.182 | 7.15 | 9.94 | 8.63 |
9/4/2023 12:00:00 PM | 20.68 | 69.224 | 0.181 | 7.17 | 9.93 | 8.73 |
9/4/2023 12:15:00 PM | 20.89 | 69.602 | 0.181 | 7.19 | 9.6 | 8.86 |
9/4/2023 12:30:00 PM | 21.17 | 70.106 | 0.181 | 7.23 | 10 | 9.03 |
9/4/2023 12:45:00 PM | 21.38 | 70.484 | 0.18 | 7.28 | 10.99 | 9.2 |
9/4/2023 1:00:00 PM | 21.68 | 71.024 | 0.18 | 7.32 | 9.91 | 9.34 |
9/4/2023 1:15:00 PM | 22.14 | 71.852 | 0.18 | 7.37 | 9.47 | 9.43 |
9/4/2023 1:30:00 PM | 22.4 | 72.32 | 0.18 | 7.41 | 9.52 | 9.48 |
9/4/2023 1:45:00 PM | 22.75 | 72.95 | 0.18 | 7.46 | 9.78 | 9.54 |
9/4/2023 2:00:00 PM | 23.17 | 73.706 | 0.179 | 7.5 | 9.83 | 9.59 |
9/4/2023 2:15:00 PM | 23.62 | 74.516 | 0.18 | 7.54 | 9.51 | 9.59 |
9/4/2023 2:30:00 PM | 24 | 75.2 | 0.18 | 7.56 | 10.17 | 9.61 |
9/4/2023 2:45:00 PM | 24.24 | 75.632 | 0.18 | 7.56 | 10.13 | 9.62 |
9/4/2023 3:00:00 PM | 24.37 | 75.866 | 0.179 | 7.56 | 9.52 | 9.6 |
9/4/2023 3:15:00 PM | 24.53 | 76.154 | 0.179 | 7.58 | 9.85 | 9.56 |
9/4/2023 3:30:00 PM | 24.66 | 76.388 | 0.179 | 7.61 | 9.52 | 9.46 |
9/4/2023 3:45:00 PM | 24.8 | 76.64 | 0.179 | 7.64 | 9.82 | 9.34 |
9/4/2023 4:00:00 PM | 24.93 | 76.874 | 0.179 | 7.65 | 10.51 | 9.24 |
9/4/2023 4:15:00 PM | 25 | 77 | 0.178 | 7.65 | 10.62 | 9.15 |
9/4/2023 4:30:00 PM | 25.06 | 77.108 | 0.179 | 7.6 | 11.08 | 9 |
9/4/2023 4:45:00 PM | 25.13 | 77.234 | 0.179 | 7.58 | 9.77 | 8.83 |
9/4/2023 5:00:00 PM | 25.18 | 77.324 | 0.179 | 7.54 | 9.92 | 8.68 |
9/4/2023 5:15:00 PM | 25.22 | 77.396 | 0.179 | 7.55 | 9.71 | 8.54 |
9/4/2023 5:30:00 PM | 25.27 | 77.486 | 0.179 | 7.54 | 10.5 | 8.37 |
9/4/2023 5:45:00 PM | 25.28 | 77.504 | 0.179 | 7.5 | 10.01 | 8.21 |
9/4/2023 6:00:00 PM | 25.26 | 77.468 | 0.179 | 7.44 | 10.09 | 8.07 |
9/4/2023 6:15:00 PM | 25.17 | 77.306 | 0.179 | 7.44 | 10.22 | 7.86 |
9/4/2023 6:30:00 PM | 25.14 | 77.252 | 0.179 | 7.42 | 11.06 | 7.7 |
9/4/2023 6:45:00 PM | 25.1 | 77.18 | 0.18 | 7.4 | 10.37 | 7.54 |
9/4/2023 7:00:00 PM | 25.05 | 77.09 | 0.18 | 7.34 | 11.85 | 7.44 |
9/4/2023 7:15:00 PM | 25.02 | 77.036 | 0.18 | 7.28 | 11.01 | 7.32 |
9/4/2023 7:30:00 PM | 24.94 | 76.892 | 0.18 | 7.3 | 10.29 | 7.21 |
9/4/2023 7:45:00 PM | 24.88 | 76.784 | 0.18 | 7.27 | 11.38 | 7.11 |
9/4/2023 8:00:00 PM | 24.82 | 76.676 | 0.18 | 7.23 | 11.55 | 7.01 |
9/4/2023 8:15:00 PM | 24.74 | 76.532 | 0.181 | 7.21 | 12.36 | 6.92 |
9/4/2023 8:30:00 PM | 24.66 | 76.388 | 0.181 | 7.17 | 16.7 | 6.85 |
9/4/2023 8:45:00 PM | 24.59 | 76.262 | 0.181 | 7.17 | 11.47 | 6.77 |
9/4/2023 9:00:00 PM | 24.49 | 76.082 | 0.182 | 7.16 | 12.99 | 6.7 |
9/4/2023 9:15:00 PM | 24.41 | 75.938 | 0.182 | 7.15 | 13.8 | 6.64 |
9/4/2023 9:30:00 PM | 24.33 | 75.794 | 0.182 | 7.13 | 11.53 | 6.61 |
9/4/2023 9:45:00 PM | 24.22 | 75.596 | 0.182 | 7.12 | 16.29 | 6.56 |
9/4/2023 10:00:00 PM | 24.13 | 75.434 | 0.183 | 7.11 | 13.15 | 6.57 |
9/4/2023 10:15:00 PM | 24.01 | 75.218 | 0.183 | 7.08 | 17.57 | 6.54 |
9/4/2023 10:30:00 PM | 23.88 | 74.984 | 0.183 | 7.07 | 41.67 | 6.58 |
9/4/2023 10:45:00 PM | 23.78 | 74.804 | 0.183 | 7.08 | 14.22 | 6.57 |
9/4/2023 11:00:00 PM | 23.65 | 74.57 | 0.184 | 7.08 | 14.48 | 6.54 |
9/4/2023 11:15:00 PM | 23.53 | 74.354 | 0.184 | 7.08 | 13.89 | 6.58 |
9/4/2023 11:30:00 PM | 23.41 | 74.138 | 0.184 | 7.08 | 14.93 | 6.58 |
9/4/2023 11:45:00 PM | 23.29 | 73.922 | 0.185 | 7.08 | 15.75 | 6.61 |
9/5/2023 12:00:00 AM | 23.18 | 73.724 | 0.185 | 7.08 | 14.08 | 6.62 |
9/5/2023 12:15:00 AM | 23.06 | 73.508 | 0.185 | 7.07 | 22.1 | 6.63 |
9/5/2023 12:30:00 AM | 22.96 | 73.328 | 0.185 | 7.07 | 18.62 | 6.61 |
9/5/2023 12:45:00 AM | 22.84 | 73.112 | 0.186 | 7.06 | 17.77 | 6.63 |
9/5/2023 1:00:00 AM | 22.75 | 72.95 | 0.186 | 7.06 | 17.02 | 6.66 |
9/5/2023 1:15:00 AM | 22.65 | 72.77 | 0.186 | 7.06 | 15.56 | 6.63 |
9/5/2023 1:30:00 AM | 22.55 | 72.59 | 0.186 | 7.05 | 14.28 | 6.65 |
9/5/2023 1:45:00 AM | 22.49 | 72.482 | 0.186 | 7.05 | 17.82 | 6.7 |
9/5/2023 2:00:00 AM | 22.41 | 72.338 | 0.186 | 7.04 | 16.58 | 6.7 |
9/5/2023 2:15:00 AM | 22.33 | 72.194 | 0.186 | 7.04 | 15.98 | 6.75 |
9/5/2023 2:30:00 AM | 22.25 | 72.05 | 0.186 | 7.03 | 20.21 | 6.73 |
9/5/2023 2:45:00 AM | 22.19 | 71.942 | 0.187 | 7.04 | 15.17 | 6.84 |
9/5/2023 3:00:00 AM | 22.14 | 71.852 | 0.186 | 7.03 | 14.54 | 6.79 |
9/5/2023 3:15:00 AM | 22.07 | 71.726 | 0.186 | 7.04 | 13.05 | 6.77 |
9/5/2023 3:30:00 AM | 22.01 | 71.618 | 0.186 | 7.03 | 14.35 | 6.79 |
9/5/2023 3:45:00 AM | 21.95 | 71.51 | 0.186 | 7.02 | 15.57 | 6.8 |
9/5/2023 4:00:00 AM | 21.9 | 71.42 | 0.186 | 7.02 | 13.26 | 6.85 |
9/5/2023 4:15:00 AM | 21.82 | 71.276 | 0.186 | 7.01 | 13.66 | 6.86 |
9/5/2023 4:30:00 AM | 21.78 | 71.204 | 0.186 | 7.02 | 12.06 | 6.89 |
9/5/2023 4:45:00 AM | 21.72 | 71.096 | 0.186 | 7.02 | 13.72 | 6.92 |
9/5/2023 5:00:00 AM | 21.66 | 70.988 | 0.186 | 7.02 | 14.73 | 6.95 |
9/5/2023 5:15:00 AM | 21.6 | 70.88 | 0.186 | 7.01 | 11.93 | 6.9 |
9/5/2023 5:30:00 AM | 21.54 | 70.772 | 0.186 | 7.01 | 16.11 | 6.98 |
9/5/2023 5:45:00 AM | 21.48 | 70.664 | 0.186 | 7.01 | 15.79 | 6.95 |
9/5/2023 6:00:00 AM | 21.43 | 70.574 | 0.186 | 7 | 13.47 | 6.97 |
9/5/2023 6:15:00 AM | 21.36 | 70.448 | 0.186 | 7 | 15.02 | 6.95 |
9/5/2023 6:30:00 AM | 21.3 | 70.34 | 0.186 | 6.99 | 11.63 | 7.04 |
9/5/2023 6:45:00 AM | 21.24 | 70.232 | 0.185 | 7 | 12.69 | 7.05 |
9/5/2023 7:00:00 AM | 21.18 | 70.124 | 0.185 | 7 | 13.53 | 7.07 |
9/5/2023 7:15:00 AM | 21.15 | 70.07 | 0.185 | 7 | 12.29 | 7.1 |
9/5/2023 7:30:00 AM | 21.1 | 69.98 | 0.185 | 7.01 | 13.18 | 7.11 |
9/5/2023 7:45:00 AM | 21.05 | 69.89 | 0.185 | 7 | 11.44 | 7.13 |
9/5/2023 8:00:00 AM | 21.01 | 69.818 | 0.185 | 7.01 | 11.89 | 7.17 |
9/5/2023 8:15:00 AM | 20.97 | 69.746 | 0.185 | 7.02 | 12.56 | 7.22 |
9/5/2023 8:30:00 AM | 20.94 | 69.692 | 0.185 | 7.03 | 12.25 | 7.24 |
9/5/2023 8:45:00 AM | 20.91 | 69.638 | 0.185 | 7.05 | 13.32 | 7.28 |
9/5/2023 9:00:00 AM | 20.88 | 69.584 | 0.185 | 7.05 | 13.45 | 7.31 |
9/5/2023 9:15:00 AM | 20.88 | 69.584 | 0.185 | 7.04 | 13.05 | 7.27 |
9/5/2023 9:30:00 AM | 20.87 | 69.566 | 0.185 | 7.06 | 12.56 | 7.32 |
9/5/2023 9:45:00 AM | 20.88 | 69.584 | 0.184 | 7.08 | 11.52 | 7.43 |
9/5/2023 10:00:00 AM | 20.9 | 69.62 | 0.184 | 7.08 | 12.41 | 7.48 |
9/5/2023 10:15:00 AM | 20.94 | 69.692 | 0.184 | 7.09 | 12.33 | 7.52 |
9/5/2023 10:30:00 AM | 21.01 | 69.818 | 0.184 | 7.09 | 11.58 | 7.52 |
9/5/2023 10:45:00 AM | 21.06 | 69.908 | 0.184 | 7.1 | 12.26 | 7.59 |
9/5/2023 11:00:00 AM | 21.15 | 70.07 | 0.184 | 7.1 | 11.57 | 7.63 |
9/5/2023 11:15:00 AM | 21.28 | 70.304 | 0.183 | 7.11 | 11.58 | 7.81 |
9/5/2023 11:30:00 AM | 21.42 | 70.556 | 0.183 | 7.13 | 12.07 | 7.96 |
9/5/2023 11:45:00 AM | 21.59 | 70.862 | 0.183 | 7.17 | 11.67 | 8.2 |
9/5/2023 12:00:00 PM | 21.76 | 71.168 | 0.182 | 7.18 | 12.1 | 8.35 |
9/5/2023 12:15:00 PM | 21.98 | 71.564 | 0.182 | 7.2 | 11.12 | 8.42 |
9/5/2023 12:30:00 PM | 22.26 | 72.068 | 0.181 | 7.25 | 11.61 | 8.6 |
9/5/2023 12:45:00 PM | 22.49 | 72.482 | 0.181 | 7.29 | 11.53 | 8.76 |
9/5/2023 1:00:00 PM | 22.76 | 72.968 | 0.181 | 7.32 | 11.63 | 8.81 |
9/5/2023 1:15:00 PM | 23.08 | 73.544 | 0.181 | 7.36 | 11.38 | 8.95 |
9/5/2023 1:30:00 PM | 23.37 | 74.066 | 0.181 | 7.39 | 11.42 | 9.01 |
9/5/2023 1:45:00 PM | 23.67 | 74.606 | 0.181 | 7.41 | 11.17 | 9.08 |
9/5/2023 2:00:00 PM | 24.06 | 75.308 | 0.18 | 7.45 | 11.07 | 9.13 |
9/5/2023 2:15:00 PM | 24.38 | 75.884 | 0.181 | 7.47 | 10.82 | 9.13 |
9/5/2023 2:30:00 PM | 24.69 | 76.442 | 0.181 | 7.47 | 11.38 | 9.09 |
9/5/2023 2:45:00 PM | 24.91 | 76.838 | 0.181 | 7.49 | 11.06 | 9.12 |
9/5/2023 3:00:00 PM | 25.19 | 77.342 | 0.18 | 7.51 | 11.62 | 9.15 |
9/5/2023 3:15:00 PM | 25.37 | 77.666 | 0.18 | 7.54 | 11.99 | 9.09 |
9/5/2023 3:30:00 PM | 25.49 | 77.882 | 0.18 | 7.57 | 11.22 | 9.14 |
9/5/2023 3:45:00 PM | 25.64 | 78.152 | 0.179 | 7.58 | 10.75 | 9.09 |
9/5/2023 4:00:00 PM | 25.77 | 78.386 | 0.18 | 7.58 | 11.19 | 9 |
9/5/2023 4:15:00 PM | 25.86 | 78.548 | 0.179 | 7.6 | 10.68 | 8.88 |
9/5/2023 4:30:00 PM | 25.94 | 78.692 | 0.179 | 7.62 | 11.39 | 8.73 |
9/5/2023 4:45:00 PM | 25.98 | 78.764 | 0.179 | 7.64 | 11.12 | 8.61 |
9/5/2023 5:00:00 PM | 26.01 | 78.818 | 0.179 | 7.64 | 11.05 | 8.45 |
9/5/2023 5:15:00 PM | 26.06 | 78.908 | 0.179 | 7.64 | 11.09 | 8.34 |
9/5/2023 5:30:00 PM | 26.08 | 78.944 | 0.179 | 7.64 | 11.93 | 8.24 |
9/5/2023 5:45:00 PM | 26.09 | 78.962 | 0.179 | 7.63 | 10.89 | 8.11 |
9/5/2023 6:00:00 PM | 26.06 | 78.908 | 0.18 | 7.61 | 11.33 | 7.94 |
9/5/2023 6:15:00 PM | 26.01 | 78.818 | 0.18 | 7.57 | 10.96 | 7.76 |
9/5/2023 6:30:00 PM | 25.98 | 78.764 | 0.18 | 7.54 | 11.42 | 7.58 |
9/5/2023 6:45:00 PM | 25.97 | 78.746 | 0.18 | 7.51 | 11.61 | 7.46 |
9/5/2023 7:00:00 PM | 25.96 | 78.728 | 0.18 | 7.47 | 11.97 | 7.32 |
9/5/2023 7:15:00 PM | 25.94 | 78.692 | 0.181 | 7.44 | 11.93 | 7.24 |
9/5/2023 7:30:00 PM | 25.92 | 78.656 | 0.181 | 7.42 | 10.84 | 7.14 |
9/5/2023 7:45:00 PM | 25.86 | 78.548 | 0.181 | 7.39 | 70.09 | 7.05 |
9/5/2023 8:00:00 PM | 25.82 | 78.476 | 0.181 | 7.37 | 12.05 | 6.96 |
9/5/2023 8:15:00 PM | 25.74 | 78.332 | 0.181 | 7.35 | 12.11 | 6.83 |
9/5/2023 8:30:00 PM | 25.68 | 78.224 | 0.182 | 7.32 | 12.41 | 6.74 |
9/5/2023 8:45:00 PM | 25.58 | 78.044 | 0.182 | 7.3 | 11.93 | 6.64 |
9/5/2023 9:00:00 PM | 25.52 | 77.936 | 0.182 | 7.28 | 12.18 | 6.54 |
9/5/2023 9:15:00 PM | 25.44 | 77.792 | 0.182 | 7.25 | 12.98 | 6.44 |
9/5/2023 9:30:00 PM | 25.33 | 77.594 | 0.183 | 7.23 | 13.68 | 6.38 |
9/5/2023 9:45:00 PM | 25.25 | 77.45 | 0.183 | 7.21 | 12.85 | 6.26 |
9/5/2023 10:00:00 PM | 25.17 | 77.306 | 0.183 | 7.2 | 14.29 | 6.31 |
9/5/2023 10:15:00 PM | 25.06 | 77.108 | 0.184 | 7.18 | 14.21 | 6.34 |
9/5/2023 10:30:00 PM | 24.96 | 76.92799 | 0.184 | 7.17 | 13.61 | 6.31 |
9/5/2023 10:45:00 PM | 24.85 | 76.73 | 0.184 | 7.15 | 16.41 | 6.3 |
9/5/2023 11:00:00 PM | 24.75 | 76.55 | 0.184 | 7.14 | 14.34 | 6.31 |
9/5/2023 11:15:00 PM | 24.64 | 76.352 | 0.185 | 7.13 | 13.05 | 6.31 |
9/5/2023 11:30:00 PM | 24.51 | 76.118 | 0.185 | 7.13 | 14.02 | 6.31 |
9/5/2023 11:45:00 PM | 24.39 | 75.902 | 0.185 | 7.12 | 36.5 | 6.31 |
9/6/2023 12:00:00 AM | 24.28 | 75.704 | 0.186 | 7.1 | 112.1 | 6.28 |
9/6/2023 12:15:00 AM | 24.15 | 75.47 | 0.186 | 7.09 | 40.18 | 6.34 |
9/6/2023 12:30:00 AM | 24.05 | 75.29 | 0.186 | 7.09 | 44.36 | 6.39 |
9/6/2023 12:45:00 AM | 23.93 | 75.074 | 0.186 | 7.08 | 42.82 | 6.38 |
9/6/2023 1:00:00 AM | 23.82 | 74.876 | 0.186 | 7.07 | 45.97 | 6.37 |
9/6/2023 1:15:00 AM | 23.75 | 74.75 | 0.186 | 7.07 | 44.96 | 6.41 |
9/6/2023 1:30:00 AM | 23.64 | 74.552 | 0.186 | 7.06 | 40.58 | 6.41 |
9/6/2023 1:45:00 AM | 23.55 | 74.39 | 0.186 | 7.05 | 21.03 | 6.42 |
9/6/2023 2:00:00 AM | 23.44 | 74.192 | 0.187 | 7.04 | 14.63 | 6.34 |
9/6/2023 2:15:00 AM | 23.33 | 73.994 | 0.187 | 7.03 | 14.64 | 6.45 |
9/6/2023 2:30:00 AM | 23.26 | 73.868 | 0.187 | 7.04 | 16 | 6.47 |
9/6/2023 2:45:00 AM | 23.16 | 73.688 | 0.187 | 7.03 | 14.7 | 6.47 |
9/6/2023 3:00:00 AM | 23.08 | 73.544 | 0.187 | 7.03 | 14.85 | 6.51 |
9/6/2023 3:15:00 AM | 23.01 | 73.418 | 0.187 | 7.03 | 16.3 | 6.52 |
9/6/2023 3:30:00 AM | 22.92 | 73.256 | 0.187 | 7.03 | 14.25 | 6.54 |
9/6/2023 3:45:00 AM | 22.84 | 73.112 | 0.187 | 7.02 | 14.81 | 6.49 |
9/6/2023 4:00:00 AM | 22.76 | 72.968 | 0.187 | 7.03 | 16.42 | 6.51 |
9/6/2023 4:15:00 AM | 22.68 | 72.824 | 0.187 | 7.03 | 14.9 | 6.61 |
9/6/2023 4:30:00 AM | 22.59 | 72.662 | 0.187 | 7.02 | 14.03 | 6.58 |
9/6/2023 4:45:00 AM | 22.5 | 72.5 | 0.187 | 7.01 | 17.65 | 6.57 |
9/6/2023 5:00:00 AM | 22.44 | 72.392 | 0.186 | 7.03 | 15.75 | 6.47 |
9/6/2023 5:15:00 AM | 22.36 | 72.248 | 0.187 | 7.01 | 17.35 | 6.48 |
9/6/2023 5:30:00 AM | 22.28 | 72.104 | 0.187 | 7.02 | 17.46 | 6.6 |
9/6/2023 5:45:00 AM | 22.21 | 71.978 | 0.187 | 7.02 | 16.38 | 6.72 |
9/6/2023 6:00:00 AM | 22.13 | 71.834 | 0.187 | 7.01 | 17.97 | 6.74 |
9/6/2023 6:15:00 AM | 22.07 | 71.726 | 0.186 | 7.01 | 17.92 | 6.78 |
9/6/2023 6:30:00 AM | 21.98 | 71.564 | 0.186 | 6.99 | 19.17 | 6.78 |
9/6/2023 6:45:00 AM | 21.92 | 71.456 | 0.186 | 6.98 | 15.96 | 6.77 |
9/6/2023 7:00:00 AM | 21.84 | 71.312 | 0.186 | 6.99 | 17.84 | 6.82 |
9/6/2023 7:15:00 AM | 21.79 | 71.222 | 0.186 | 6.99 | 15.29 | 6.8 |
9/6/2023 7:30:00 AM | 21.72 | 71.096 | 0.186 | 7 | 17.25 | 6.86 |
9/6/2023 7:45:00 AM | 21.66 | 70.988 | 0.186 | 7 | 22.12 | 6.89 |
9/6/2023 8:00:00 AM | 21.61 | 70.898 | 0.186 | 7 | 15.76 | 6.92 |
9/6/2023 8:15:00 AM | 21.57 | 70.826 | 0.185 | 7.01 | 14.95 | 6.96 |
9/6/2023 8:30:00 AM | 21.52 | 70.736 | 0.185 | 7.01 | 15.55 | 7.01 |
9/6/2023 8:45:00 AM | 21.51 | 70.718 | 0.185 | 7.02 | 16.92 | 7.03 |
9/6/2023 9:00:00 AM | 21.5 | 70.7 | 0.185 | 7.03 | 16.03 | 7.08 |
9/6/2023 9:15:00 AM | 21.5 | 70.7 | 0.185 | 7.04 | 15.51 | 7.08 |
9/6/2023 9:30:00 AM | 21.52 | 70.736 | 0.185 | 7.05 | 18.61 | 7.21 |
9/6/2023 9:45:00 AM | 21.56 | 70.808 | 0.185 | 7.04 | 18.92 | 7.24 |
9/6/2023 10:00:00 AM | 21.59 | 70.862 | 0.185 | 7.06 | 18.14 | 7.24 |
9/6/2023 10:15:00 AM | 21.64 | 70.952 | 0.185 | 7.06 | 17.35 | 7.44 |
9/6/2023 10:30:00 AM | 21.71 | 71.078 | 0.185 | 7.07 | 18.81 | 7.6 |
9/6/2023 10:45:00 AM | 21.78 | 71.204 | 0.184 | 7.05 | 18.33 | 7.67 |
9/6/2023 11:00:00 AM | 21.87 | 71.366 | 0.184 | 7.06 | 18.36 | 7.65 |
9/6/2023 11:15:00 AM | 21.95 | 71.51 | 0.183 | 7.05 | 17.62 | 7.64 |
9/6/2023 11:30:00 AM | 22.08 | 71.744 | 0.183 | 7.07 | 17.11 | 7.89 |
9/6/2023 11:45:00 AM | 22.23 | 72.014 | 0.183 | 7.1 | 17.62 | 8.01 |
9/6/2023 12:00:00 PM | 22.4 | 72.32 | 0.183 | 7.12 | 18.15 | 8.14 |
9/6/2023 12:15:00 PM | 22.6 | 72.68 | 0.182 | 7.14 | 17.96 | 8.33 |
9/6/2023 12:30:00 PM | 22.8 | 73.04 | 0.182 | 7.16 | 18.66 | 8.44 |
9/6/2023 12:45:00 PM | 22.98 | 73.364 | 0.182 | 7.19 | 18.84 | 8.5 |
9/6/2023 1:00:00 PM | 23.18 | 73.724 | 0.182 | 7.21 | 19.01 | 8.6 |
9/6/2023 1:15:00 PM | 23.33 | 73.994 | 0.181 | 7.25 | 17.39 | 8.74 |
9/6/2023 1:30:00 PM | 23.56 | 74.408 | 0.181 | 7.27 | 18.69 | 8.81 |
9/6/2023 1:45:00 PM | 23.93 | 75.074 | 0.181 | 7.32 | 17.14 | 8.87 |
9/6/2023 2:00:00 PM | 24.25 | 75.65 | 0.181 | 7.36 | 16.47 | 8.89 |
9/6/2023 2:15:00 PM | 24.48 | 76.064 | 0.181 | 7.39 | 16.4 | 8.91 |
9/6/2023 2:30:00 PM | 24.71 | 76.478 | 0.181 | 7.41 | 16.1 | 8.82 |
9/6/2023 2:45:00 PM | 24.92 | 76.856 | 0.181 | 7.42 | 17.63 | 8.88 |
9/6/2023 3:00:00 PM | 25.11 | 77.198 | 0.181 | 7.45 | 17.25 | 8.94 |
9/6/2023 3:15:00 PM | 25.22 | 77.396 | 0.18 | 7.47 | 16.15 | 8.95 |
9/6/2023 3:30:00 PM | 25.25 | 77.45 | 0.18 | 7.47 | 16.33 | 8.94 |
9/6/2023 3:45:00 PM | 25.31 | 77.558 | 0.18 | 7.47 | 16.81 | 8.87 |
9/6/2023 4:00:00 PM | 25.43 | 77.774 | 0.18 | 7.5 | 18.01 | 8.78 |
9/6/2023 4:15:00 PM | 25.53 | 77.954 | 0.18 | 7.52 | 16.89 | 8.71 |
9/6/2023 4:30:00 PM | 25.61 | 78.098 | 0.18 | 7.52 | 17.54 | 8.63 |
9/6/2023 4:45:00 PM | 25.68 | 78.224 | 0.18 | 7.52 | 16.83 | 8.58 |
9/6/2023 5:00:00 PM | 25.75 | 78.35 | 0.18 | 7.52 | 18 | 8.52 |
9/6/2023 5:15:00 PM | 25.83 | 78.494 | 0.18 | 7.54 | 18.35 | 8.45 |
9/6/2023 5:30:00 PM | 25.89 | 78.602 | 0.179 | 7.54 | 18.02 | 8.31 |
9/6/2023 5:45:00 PM | 25.89 | 78.602 | 0.179 | 7.52 | 18.71 | 8.19 |
9/6/2023 6:00:00 PM | 25.87 | 78.566 | 0.18 | 7.48 | 18.26 | 8.02 |
9/6/2023 6:15:00 PM | 25.82 | 78.476 | 0.18 | 7.47 | 18.33 | 7.79 |
9/6/2023 6:30:00 PM | 25.78 | 78.404 | 0.18 | 7.45 | 18.47 | 7.59 |
9/6/2023 6:45:00 PM | 25.75 | 78.35 | 0.18 | 7.42 | 18.57 | 7.44 |
9/6/2023 7:00:00 PM | 25.72 | 78.296 | 0.181 | 7.39 | 19.2 | 7.32 |
9/6/2023 7:15:00 PM | 25.69 | 78.242 | 0.181 | 7.37 | 20.06 | 7.17 |
9/6/2023 7:30:00 PM | 25.62 | 78.116 | 0.181 | 7.35 | 19.63 | 7.02 |
9/6/2023 7:45:00 PM | 25.56 | 78.008 | 0.182 | 7.33 | 20.33 | 6.89 |
9/6/2023 8:00:00 PM | 25.49 | 77.882 | 0.182 | 7.31 | 21.48 | 6.8 |
9/6/2023 8:15:00 PM | 25.4 | 77.72 | 0.182 | 7.28 | 19.12 | 6.7 |
9/6/2023 8:30:00 PM | 25.32 | 77.576 | 0.182 | 7.25 | 24.26 | 6.58 |
9/6/2023 8:45:00 PM | 25.24 | 77.432 | 0.183 | 7.23 | 21.83 | 6.46 |
9/6/2023 9:00:00 PM | 25.16 | 77.288 | 0.183 | 7.21 | 22.55 | 6.45 |
9/6/2023 9:15:00 PM | 25.07 | 77.126 | 0.183 | 7.19 | 24.87 | 6.36 |
9/6/2023 9:30:00 PM | 24.98 | 76.964 | 0.183 | 7.17 | 23.44 | 6.36 |
9/6/2023 9:45:00 PM | 24.89 | 76.802 | 0.183 | 7.15 | 24.77 | 6.34 |
9/6/2023 10:00:00 PM | 24.8 | 76.64 | 0.183 | 7.13 | 25.28 | 6.3 |
9/6/2023 10:15:00 PM | 24.7 | 76.46 | 0.184 | 7.13 | 26.93 | 6.3 |
9/6/2023 10:30:00 PM | 24.61 | 76.298 | 0.184 | 7.11 | 24.74 | 6.29 |
9/6/2023 10:45:00 PM | 24.51 | 76.118 | 0.184 | 7.11 | 27.77 | 6.29 |
9/6/2023 11:00:00 PM | 24.41 | 75.938 | 0.184 | 7.1 | 24.04 | 6.3 |
9/6/2023 11:15:00 PM | 24.31 | 75.758 | 0.184 | 7.1 | 24.87 | 6.29 |
9/6/2023 11:30:00 PM | 24.21 | 75.578 | 0.184 | 7.08 | 22.47 | 6.26 |
9/6/2023 11:45:00 PM | 24.12 | 75.416 | 0.185 | 7.07 | 24.32 | 6.29 |
9/7/2023 12:00:00 AM | 24.02 | 75.236 | 0.185 | 7.06 | 24.51 | 6.31 |
9/7/2023 12:15:00 AM | 23.91 | 75.038 | 0.185 | 7.06 | 22.79 | 6.32 |
9/7/2023 12:30:00 AM | 23.8 | 74.84 | 0.185 | 7.06 | 23.66 | 6.32 |
9/7/2023 12:45:00 AM | 23.7 | 74.66 | 0.186 | 7.06 | 30.04 | 6.33 |
9/7/2023 1:00:00 AM | 23.59 | 74.462 | 0.186 | 7.05 | 28.09 | 6.38 |
9/7/2023 1:15:00 AM | 23.53 | 74.354 | 0.186 | 7.05 | 25.51 | 6.33 |
9/7/2023 1:30:00 AM | 23.44 | 74.192 | 0.186 | 7.04 | 29.05 | 6.35 |
9/7/2023 1:45:00 AM | 23.33 | 73.994 | 0.186 | 7.04 | 29.69 | 6.39 |
9/7/2023 2:00:00 AM | 23.24 | 73.832 | 0.186 | 7.04 | 30.29 | 6.38 |
9/7/2023 2:15:00 AM | 23.16 | 73.688 | 0.186 | 7.04 | 27.69 | 6.41 |
9/7/2023 2:30:00 AM | 23.07 | 73.526 | 0.187 | 7.03 | 27 | 6.38 |
9/7/2023 2:45:00 AM | 23 | 73.4 | 0.187 | 7.03 | 27.32 | 6.39 |
9/7/2023 3:00:00 AM | 22.9 | 73.22 | 0.187 | 7.02 | 29.24 | 6.41 |
9/7/2023 3:15:00 AM | 22.83 | 73.094 | 0.187 | 7.01 | 28.38 | 6.45 |
9/7/2023 3:30:00 AM | 22.76 | 72.968 | 0.187 | 7.02 | 28.5 | 6.48 |
9/7/2023 3:45:00 AM | 22.68 | 72.824 | 0.187 | 7.01 | 32.42 | 6.52 |
9/7/2023 4:00:00 AM | 22.61 | 72.698 | 0.187 | 7.01 | 29.31 | 6.52 |
9/7/2023 4:15:00 AM | 22.55 | 72.59 | 0.187 | 7.01 | 29.72 | 6.54 |
9/7/2023 4:30:00 AM | 22.49 | 72.482 | 0.187 | 7 | 31.4 | 6.54 |
9/7/2023 4:45:00 AM | 22.4 | 72.32 | 0.187 | 7 | 31.56 | 6.57 |
9/7/2023 5:00:00 AM | 22.32 | 72.176 | 0.187 | 7 | 35.42 | 6.57 |
9/7/2023 5:15:00 AM | 22.26 | 72.068 | 0.186 | 7.01 | 44.5 | 6.62 |
9/7/2023 5:30:00 AM | 22.21 | 71.978 | 0.187 | 7 | 41.46 | 6.58 |
9/7/2023 5:45:00 AM | 22.15 | 71.87 | 0.187 | 7.01 | 45.83 | 6.6 |
9/7/2023 6:00:00 AM | 22.08 | 71.744 | 0.187 | 7 | 54.93 | 6.67 |
9/7/2023 6:15:00 AM | 22.02 | 71.636 | 0.187 | 7 | 41.04 | 6.71 |
9/7/2023 6:30:00 AM | 21.98 | 71.564 | 0.186 | 7.01 | 40.69 | 6.71 |
9/7/2023 6:45:00 AM | 21.92 | 71.456 | 0.186 | 7 | 48.09 | 6.68 |
9/7/2023 7:00:00 AM | 21.85 | 71.33 | 0.186 | 7 | 49.89 | 6.77 |
9/7/2023 7:15:00 AM | 21.8 | 71.24 | 0.186 | 6.99 | 51.39 | 6.77 |
9/7/2023 7:30:00 AM | 21.76 | 71.168 | 0.186 | 6.99 | 42.6 | 6.78 |
9/7/2023 7:45:00 AM | 21.71 | 71.078 | 0.186 | 6.99 | 53.19 | 6.75 |
9/7/2023 8:00:00 AM | 21.67 | 71.006 | 0.186 | 7 | 57.22 | 6.78 |
9/7/2023 8:15:00 AM | 21.64 | 70.952 | 0.186 | 7 | 54.15 | 6.83 |
9/7/2023 8:30:00 AM | 21.6 | 70.88 | 0.186 | 7 | 50.39 | 6.9 |
9/7/2023 8:45:00 AM | 21.59 | 70.862 | 0.186 | 6.99 | 60.2 | 6.91 |
9/7/2023 9:00:00 AM | 21.58 | 70.844 | 0.185 | 7 | 54.12 | 6.98 |
9/7/2023 9:15:00 AM | 21.59 | 70.862 | 0.185 | 7 | 47.34 | 7.04 |
9/7/2023 9:30:00 AM | 21.59 | 70.862 | 0.185 | 7 | 47.76 | 7.16 |
9/7/2023 9:45:00 AM | 21.62 | 70.916 | 0.185 | 6.99 | 50.03 | 7.21 |
9/7/2023 10:00:00 AM | 21.65 | 70.97 | 0.185 | 6.99 | 48.25 | 7.22 |
9/7/2023 10:15:00 AM | 21.7 | 71.06 | 0.185 | 7 | 52.67 | 7.29 |
9/7/2023 10:30:00 AM | 21.75 | 71.15 | 0.185 | 7.02 | 46.92 | 7.38 |
9/7/2023 10:45:00 AM | 21.82 | 71.276 | 0.185 | 7.03 | 48.31 | 7.47 |
9/7/2023 11:00:00 AM | 21.93 | 71.474 | 0.184 | 7.04 | 48.18 | 7.6 |
9/7/2023 11:15:00 AM | 22.07 | 71.726 | 0.184 | 7.05 | 54.33 | 7.73 |
9/7/2023 11:30:00 AM | 22.21 | 71.978 | 0.183 | 7.07 | 57.29 | 7.82 |
9/7/2023 11:45:00 AM | 22.34 | 72.212 | 0.183 | 7.09 | 50.5 | 8.05 |
9/7/2023 12:00:00 PM | 22.5 | 72.5 | 0.183 | 7.11 | 52.15 | 8.15 |
9/7/2023 12:15:00 PM | 22.74 | 72.932 | 0.182 | 7.14 | 48.66 | 8.24 |
9/7/2023 12:30:00 PM | 22.98 | 73.364 | 0.182 | 7.19 | 48.97 | 8.46 |
9/7/2023 12:45:00 PM | 23.28 | 73.904 | 0.182 | 7.22 | 53.01 | 8.58 |
9/7/2023 1:00:00 PM | 23.51 | 74.318 | 0.182 | 7.25 | 49.62 | 8.71 |
9/7/2023 1:15:00 PM | 23.75 | 74.75 | 0.181 | 7.29 | 59.8 | 8.79 |
9/7/2023 1:30:00 PM | 24.08 | 75.344 | 0.181 | 7.33 | 59.18 | 8.92 |
9/7/2023 1:45:00 PM | 24.41 | 75.938 | 0.181 | 7.36 | 58.84 | 8.91 |
9/7/2023 2:00:00 PM | 24.71 | 76.478 | 0.181 | 7.39 | 57.18 | 8.88 |
9/7/2023 2:15:00 PM | 25.1 | 77.18 | 0.181 | 7.43 | 57.8 | 8.94 |
9/7/2023 2:30:00 PM | 25.36 | 77.648 | 0.181 | 7.45 | 51.99 | 8.88 |
9/7/2023 2:45:00 PM | 25.5 | 77.9 | 0.18 | 7.47 | 53.26 | 8.77 |
9/7/2023 3:00:00 PM | 25.55 | 77.99 | 0.18 | 7.48 | 50.65 | 8.85 |
9/7/2023 3:15:00 PM | 25.58 | 78.044 | 0.18 | 7.48 | 51.09 | 8.82 |
9/7/2023 3:30:00 PM | 25.62 | 78.116 | 0.18 | 7.5 | 53.72 | 8.69 |
9/7/2023 3:45:00 PM | 25.59 | 78.062 | 0.18 | 7.5 | 53.18 | 8.62 |
9/7/2023 4:00:00 PM | 25.5 | 77.9 | 0.181 | 7.51 | 55.35 | 8.36 |
9/7/2023 4:15:00 PM | 25.31 | 77.558 | 0.181 | 7.51 | 53.91 | 7.98 |
9/7/2023 4:30:00 PM | 25.17 | 77.306 | 0.181 | 7.49 | 52.27 | 7.95 |
9/7/2023 4:45:00 PM | 24.98 | 76.964 | 0.18 | 7.47 | 66.44 | 7.74 |
9/7/2023 5:00:00 PM | 24.97 | 76.946 | 0.177 | 7.42 | 59.2 | 7.43 |
9/7/2023 5:15:00 PM | 24.92 | 76.856 | 0.178 | 7.37 | 59.56 | 7.21 |
9/7/2023 5:30:00 PM | 24.86 | 76.748 | 0.178 | 7.33 | 57.99 | 7 |
9/7/2023 5:45:00 PM | 24.78 | 76.604 | 0.177 | 7.29 | 56.94 | 6.76 |
9/7/2023 6:00:00 PM | 24.71 | 76.478 | 0.176 | 7.24 | 58.95 | 6.61 |
9/7/2023 6:15:00 PM | 24.64 | 76.352 | 0.175 | 7.2 | 55.92 | 6.48 |
9/7/2023 6:30:00 PM | 24.59 | 76.262 | 0.175 | 7.17 | 54.72 | 6.4 |
9/7/2023 6:45:00 PM | 24.54 | 76.172 | 0.174 | 7.15 | 55.35 | 6.34 |
9/7/2023 7:00:00 PM | 24.5 | 76.1 | 0.174 | 7.12 | 60.11 | 6.22 |
9/7/2023 7:15:00 PM | 24.28 | 75.704 | 0.169 | 7.09 | 63.83 | 6.4 |
9/7/2023 7:30:00 PM | 24.25 | 75.65 | 0.169 | 7.07 | 63.52 | 6.39 |
9/7/2023 7:45:00 PM | 24.18 | 75.524 | 0.17 | 7.07 | 62.38 | 6.3 |
9/7/2023 8:00:00 PM | 24.09 | 75.362 | 0.171 | 7.04 | 68.45 | 6.2 |
9/7/2023 8:15:00 PM | 23.99 | 75.182 | 0.17 | 7.04 | 73.37 | 6.25 |
9/7/2023 8:30:00 PM | 23.89 | 75.002 | 0.169 | 7.02 | 75.84 | 6.21 |
9/7/2023 8:45:00 PM | 23.8 | 74.84 | 0.169 | 7.02 | 69.58 | 6.2 |
9/7/2023 9:00:00 PM | 23.69 | 74.642 | 0.168 | 7.01 | 70.2 | 6.15 |
9/7/2023 9:15:00 PM | 23.6 | 74.48 | 0.169 | 7 | 73.17 | 6.13 |
9/7/2023 9:30:00 PM | 23.5 | 74.3 | 0.17 | 7 | 71.75 | 6.1 |
9/7/2023 9:45:00 PM | 23.39 | 74.102 | 0.171 | 6.99 | 73.47 | 6.11 |
9/7/2023 10:00:00 PM | 23.1 | 73.58 | 0.172 | 6.98 | 76.12 | 6.41 |
9/7/2023 10:15:00 PM | 22.82 | 73.076 | 0.17 | 6.98 | 109.3 | 6.86 |
9/7/2023 10:30:00 PM | 22.56 | 72.608 | 0.172 | 6.99 | 113.1 | 6.96 |
9/7/2023 10:45:00 PM | 22.44 | 72.392 | 0.176 | 7 | 188.9 | 7.13 |
9/7/2023 11:00:00 PM | 22.41 | 72.338 | 0.179 | 7.02 | 198.1 | 7.23 |
9/7/2023 11:15:00 PM | 22.41 | 72.338 | 0.181 | 7.03 | 197.1 | 7.29 |
9/7/2023 11:30:00 PM | 22.43 | 72.374 | 0.183 | 7.05 | 231 | 7.33 |
9/7/2023 11:45:00 PM | 22.49 | 72.482 | 0.186 | 7.07 | 232.7 | 7.36 |
9/8/2023 12:00:00 AM | 22.57 | 72.626 | 0.191 | 7.08 | 366.7 | 7.38 |
9/8/2023 12:15:00 AM | 22.57 | 72.626 | 0.192 | 7.09 | 331.5 | 7.32 |
9/8/2023 12:30:00 AM | 22.45 | 72.41 | 0.188 | 7.09 | 411.9 | 7.21 |
9/8/2023 12:45:00 AM | 22.26 | 72.068 | 0.182 | 7.07 | 437.1 | 7.16 |
9/8/2023 1:00:00 AM | 22.06 | 71.708 | 0.178 | 7.06 | 609.6 | 7.15 |
9/8/2023 1:15:00 AM | 21.87 | 71.366 | 0.177 | 7.06 | 661.4 | 7.12 |
9/8/2023 1:30:00 AM | 21.71 | 71.078 | 0.177 | 7.06 | 659.7 | 7.1 |
9/8/2023 1:45:00 AM | 21.57 | 70.826 | 0.177 | 7.04 | 797.6 | 6.93 |
9/8/2023 2:00:00 AM | 21.45 | 70.61 | 0.177 | 7.03 | 755.4 | 6.88 |
9/8/2023 2:15:00 AM | 21.36 | 70.448 | 0.177 | 7.04 | 625.7 | 6.81 |
9/8/2023 2:30:00 AM | 21.28 | 70.304 | 0.177 | 7.02 | 865.7 | 6.75 |
9/8/2023 2:45:00 AM | 21.21 | 70.17799 | 0.176 | 7 | 1023 | 6.72 |
9/8/2023 3:00:00 AM | 21.15 | 70.07 | 0.175 | 7 | 701.3 | 6.65 |
9/8/2023 3:15:00 AM | 21.1 | 69.98 | 0.175 | 6.98 | 678.8 | 6.62 |
9/8/2023 3:30:00 AM | 21.06 | 69.908 | 0.174 | 6.96 | 702.5 | 6.55 |
9/8/2023 3:45:00 AM | 21.02 | 69.836 | 0.174 | 6.96 | 696.6 | 6.48 |
9/8/2023 4:00:00 AM | 20.98 | 69.764 | 0.173 | 6.94 | 723.8 | 6.5 |
9/8/2023 4:15:00 AM | 20.95 | 69.71 | 0.172 | 6.91 | 340.4 | 6.5 |
9/8/2023 4:30:00 AM | 20.91 | 69.638 | 0.172 | 6.93 | 453 | 6.51 |
9/8/2023 4:45:00 AM | 20.87 | 69.566 | 0.172 | 6.91 | 456 | 6.52 |
9/8/2023 5:00:00 AM | 20.83 | 69.494 | 0.171 | 6.92 | 453.2 | 6.51 |
9/8/2023 5:15:00 AM | 20.8 | 69.44 | 0.17 | 6.91 | 427.2 | 6.53 |
9/8/2023 5:30:00 AM | 20.76 | 69.368 | 0.17 | 6.91 | 553.3 | 6.54 |
9/8/2023 5:45:00 AM | 20.74 | 69.332 | 0.169 | 6.89 | 530.9 | 6.58 |
9/8/2023 6:00:00 AM | 20.72 | 69.296 | 0.167 | 6.89 | 505.1 | 6.61 |
9/8/2023 6:15:00 AM | 20.69 | 69.242 | 0.167 | 6.88 | 401.7 | 6.62 |
9/8/2023 6:30:00 AM | 20.65 | 69.17 | 0.166 | 6.87 | 316.7 | 6.63 |
9/8/2023 6:45:00 AM | 20.63 | 69.134 | 0.165 | 6.85 | 275.7 | 6.65 |
9/8/2023 7:00:00 AM | 20.6 | 69.08 | 0.164 | 6.85 | 251 | 6.64 |
9/8/2023 7:15:00 AM | 20.57 | 69.026 | 0.163 | 6.84 | 250.8 | 6.63 |
9/8/2023 7:30:00 AM | 20.55 | 68.99 | 0.163 | 6.83 | 252.4 | 6.63 |
9/8/2023 7:45:00 AM | 20.52 | 68.936 | 0.162 | 6.83 | 215.1 | 6.62 |
9/8/2023 8:00:00 AM | 20.51 | 68.918 | 0.162 | 6.81 | 222.8 | 6.64 |
9/8/2023 8:15:00 AM | 20.5 | 68.9 | 0.162 | 6.8 | 215.5 | 6.65 |
9/8/2023 8:30:00 AM | 20.5 | 68.9 | 0.161 | 6.8 | 222.7 | 6.59 |
9/8/2023 8:45:00 AM | 20.49 | 68.882 | 0.161 | 6.78 | 222.6 | 6.59 |
9/8/2023 9:00:00 AM | 20.5 | 68.9 | 0.16 | 6.78 | 217.6 | 6.56 |
9/8/2023 9:15:00 AM | 20.51 | 68.918 | 0.16 | 6.77 | 216.5 | 6.55 |
9/8/2023 9:30:00 AM | 20.53 | 68.954 | 0.16 | 6.77 | 215.5 | 6.62 |
9/8/2023 9:45:00 AM | 20.54 | 68.972 | 0.16 | 6.76 | 212.1 | 6.61 |
9/8/2023 10:00:00 AM | 20.57 | 69.026 | 0.16 | 6.75 | 213.9 | 6.51 |
9/8/2023 10:15:00 AM | 20.61 | 69.098 | 0.16 | 6.74 | 206.5 | 6.47 |
9/8/2023 10:30:00 AM | 20.66 | 69.188 | 0.161 | 6.72 | 207.1 | 6.48 |
9/8/2023 10:45:00 AM | 20.72 | 69.296 | 0.162 | 6.71 | 206.7 | 6.33 |
9/8/2023 11:00:00 AM | 20.79 | 69.422 | 0.162 | 6.71 | 205.4 | 6.36 |
9/8/2023 11:15:00 AM | 20.87 | 69.566 | 0.163 | 6.7 | 207 | 6.41 |
9/8/2023 11:30:00 AM | 21 | 69.8 | 0.163 | 6.7 | 207.9 | 6.4 |
9/8/2023 11:45:00 AM | 21.11 | 69.998 | 0.162 | 6.7 | 209.5 | 6.59 |
9/8/2023 12:00:00 PM | 21.28 | 70.304 | 0.161 | 6.73 | 206.9 | 6.77 |
9/8/2023 12:15:00 PM | 21.51 | 70.718 | 0.159 | 6.73 | 206.5 | 6.8 |
9/8/2023 12:30:00 PM | 21.7 | 71.06 | 0.159 | 6.74 | 200.3 | 6.83 |
9/8/2023 12:45:00 PM | 21.9 | 71.42 | 0.159 | 6.75 | 202 | 7.11 |
9/8/2023 1:00:00 PM | 22.17 | 71.906 | 0.159 | 6.76 | 205.1 | 7.25 |
9/8/2023 1:15:00 PM | 22.4 | 72.32 | 0.159 | 6.76 | 187.6 | 7.37 |
9/8/2023 1:30:00 PM | 22.68 | 72.824 | 0.159 | 6.77 | 188.8 | 7.47 |
9/8/2023 1:45:00 PM | 23 | 73.4 | 0.158 | 6.78 | 185.9 | 7.39 |
9/8/2023 2:00:00 PM | 23.37 | 74.066 | 0.158 | 6.78 | 176.4 | 7.44 |
9/8/2023 2:15:00 PM | 23.76 | 74.768 | 0.158 | 6.78 | 177.3 | 7.34 |
9/8/2023 2:30:00 PM | 24.11 | 75.398 | 0.157 | 6.78 | 181.3 | 7.42 |
9/8/2023 2:45:00 PM | 24.32 | 75.776 | 0.158 | 6.78 | 170.5 | 7.47 |
9/8/2023 3:00:00 PM | 24.45 | 76.01 | 0.158 | 6.77 | 174.5 | 7.4 |
9/8/2023 3:15:00 PM | 24.59 | 76.262 | 0.158 | 6.82 | 235.4 | 7.49 |
9/8/2023 3:30:00 PM | 24.77 | 76.586 | 0.158 | 6.83 | 181.7 | 7.41 |
9/8/2023 3:45:00 PM | 24.77 | 76.586 | 0.159 | 6.84 | 191.8 | 7.28 |
9/8/2023 4:00:00 PM | 24.87 | 76.766 | 0.16 | 6.85 | 189.9 | 7.48 |
9/8/2023 4:15:00 PM | 24.9 | 76.82 | 0.16 | 6.86 | 189.1 | 7.49 |
9/8/2023 4:30:00 PM | 24.93 | 76.874 | 0.161 | 6.86 | 186.5 | 7.41 |
9/8/2023 4:45:00 PM | 24.97 | 76.946 | 0.161 | 6.85 | 196.1 | 7.32 |
9/8/2023 5:00:00 PM | 25 | 77 | 0.161 | 6.84 | 193 | 7.21 |
9/8/2023 5:15:00 PM | 25.02 | 77.036 | 0.161 | 6.85 | 188.9 | 7.2 |
9/8/2023 5:30:00 PM | 25.03 | 77.054 | 0.162 | 6.85 | 197.4 | 7.08 |
9/8/2023 5:45:00 PM | 25.01 | 77.018 | 0.162 | 6.87 | 211.4 | 6.92 |
9/8/2023 6:00:00 PM | 24.98 | 76.964 | 0.161 | 6.88 | 197.9 | 6.9 |
9/8/2023 6:15:00 PM | 24.93 | 76.874 | 0.161 | 6.89 | 202.5 | 6.82 |
9/8/2023 6:30:00 PM | 24.87 | 76.766 | 0.161 | 6.9 | 208.2 | 6.7 |
9/8/2023 6:45:00 PM | 24.81 | 76.658 | 0.161 | 6.91 | 205.1 | 6.64 |
9/8/2023 7:00:00 PM | 24.72 | 76.496 | 0.162 | 6.9 | 211.5 | 6.47 |
9/8/2023 7:15:00 PM | 24.64 | 76.352 | 0.162 | 6.91 | 203.9 | 6.5 |
9/8/2023 7:30:00 PM | 24.53 | 76.154 | 0.162 | 6.91 | 202.2 | 6.52 |
9/8/2023 7:45:00 PM | 24.42 | 75.956 | 0.162 | 6.9 | 190 | 6.41 |
9/8/2023 8:00:00 PM | 24.32 | 75.776 | 0.163 | 6.91 | 198 | 6.25 |
9/8/2023 8:15:00 PM | 24.22 | 75.596 | 0.163 | 6.9 | 198.5 | 6.15 |
9/8/2023 8:30:00 PM | 24.1 | 75.38 | 0.163 | 6.91 | 203.1 | 6.09 |
9/8/2023 8:45:00 PM | 23.97 | 75.146 | 0.163 | 6.91 | 216.7 | 6.12 |
9/8/2023 9:00:00 PM | 23.84 | 74.912 | 0.164 | 6.91 | 212.8 | 6.26 |
9/8/2023 9:15:00 PM | 23.71 | 74.67799 | 0.164 | 6.91 | 221.3 | 6.09 |
9/8/2023 9:30:00 PM | 23.59 | 74.462 | 0.164 | 6.9 | 219.3 | 6.13 |
9/8/2023 9:45:00 PM | 23.47 | 74.246 | 0.164 | 6.9 | 229.5 | 5.9 |
9/8/2023 10:00:00 PM | 23.35 | 74.03 | 0.164 | 6.91 | 230.1 | 6.12 |
9/8/2023 10:15:00 PM | 23.24 | 73.832 | 0.164 | 6.91 | 238.7 | 6.2 |
9/8/2023 10:30:00 PM | 23.13 | 73.634 | 0.164 | 6.92 | 233.1 | 6.17 |
9/8/2023 10:45:00 PM | 23.06 | 73.508 | 0.165 | 6.91 | 243.8 | 5.94 |
9/8/2023 11:00:00 PM | 22.95 | 73.31 | 0.165 | 6.91 | 246 | 5.96 |
9/8/2023 11:15:00 PM | 22.86 | 73.148 | 0.165 | 6.92 | 265.6 | 6.13 |
9/8/2023 11:30:00 PM | 22.78 | 73.004 | 0.165 | 6.93 | 262.8 | 6.21 |
9/8/2023 11:45:00 PM | 22.69 | 72.842 | 0.165 | 6.93 | 267.1 | 6.23 |
9/9/2023 12:00:00 AM | 22.6 | 72.68 | 0.165 | 6.93 | 278.7 | 6.25 |
9/9/2023 12:15:00 AM | 22.53 | 72.554 | 0.166 | 6.94 | 278.8 | 6.3 |
9/9/2023 12:30:00 AM | 22.46 | 72.42799 | 0.165 | 6.95 | 292.6 | 6.35 |
9/9/2023 12:45:00 AM | 22.39 | 72.302 | 0.166 | 6.94 | 318.5 | 6.36 |
9/9/2023 1:00:00 AM | 22.33 | 72.194 | 0.166 | 6.94 | 334.9 | 6.38 |
9/9/2023 1:15:00 AM | 22.27 | 72.086 | 0.166 | 6.94 | 323.8 | 6.32 |
9/9/2023 1:30:00 AM | 22.21 | 71.978 | 0.166 | 6.94 | 331.4 | 6.4 |
9/9/2023 1:45:00 AM | 22.14 | 71.852 | 0.166 | 6.95 | 339 | 6.45 |
9/9/2023 2:00:00 AM | 22.07 | 71.726 | 0.167 | 6.95 | 355.6 | 6.49 |
9/9/2023 2:15:00 AM | 22.01 | 71.618 | 0.167 | 6.95 | 371 | 6.51 |
9/9/2023 2:30:00 AM | 21.94 | 71.492 | 0.167 | 6.96 | 359.8 | 6.55 |
9/9/2023 2:45:00 AM | 21.89 | 71.402 | 0.167 | 6.96 | 370.7 | 6.54 |
9/9/2023 3:00:00 AM | 21.83 | 71.294 | 0.168 | 6.96 | 366 | 6.54 |
9/9/2023 3:15:00 AM | 21.76 | 71.168 | 0.168 | 6.95 | 377 | 6.59 |
9/9/2023 3:30:00 AM | 21.71 | 71.078 | 0.168 | 6.95 | 389.3 | 6.62 |
9/9/2023 3:45:00 AM | 21.65 | 70.97 | 0.169 | 6.96 | 380.4 | 6.62 |
9/9/2023 4:00:00 AM | 21.59 | 70.862 | 0.169 | 6.95 | 395.3 | 6.61 |
9/9/2023 4:15:00 AM | 21.53 | 70.754 | 0.169 | 6.96 | 404.6 | 6.63 |
9/9/2023 4:30:00 AM | 21.46 | 70.628 | 0.169 | 6.96 | 426.8 | 6.71 |
9/9/2023 4:45:00 AM | 21.42 | 70.556 | 0.169 | 6.95 | 416.2 | 6.67 |
9/9/2023 5:00:00 AM | 21.36 | 70.448 | 0.17 | 6.96 | 431 | 6.73 |
9/9/2023 5:15:00 AM | 21.32 | 70.376 | 0.17 | 6.95 | 458.4 | 6.76 |
9/9/2023 5:30:00 AM | 21.28 | 70.304 | 0.17 | 6.95 | 465.7 | 6.73 |
9/9/2023 5:45:00 AM | 21.24 | 70.232 | 0.17 | 6.95 | 468.5 | 6.72 |
9/9/2023 6:00:00 AM | 21.2 | 70.16 | 0.17 | 6.95 | 494.7 | 6.75 |
9/9/2023 6:15:00 AM | 21.16 | 70.088 | 0.17 | 6.95 | 500.7 | 6.81 |
9/9/2023 6:30:00 AM | 21.12 | 70.016 | 0.17 | 6.95 | 505.1 | 6.75 |
9/9/2023 6:45:00 AM | 21.07 | 69.926 | 0.17 | 6.95 | 529.9 | 6.78 |
9/9/2023 7:00:00 AM | 21.03 | 69.854 | 0.171 | 6.95 | 559.4 | 6.8 |
9/9/2023 7:15:00 AM | 21 | 69.8 | 0.171 | 6.94 | 575 | 6.84 |
9/9/2023 7:30:00 AM | 20.97 | 69.746 | 0.171 | 6.94 | 599.7 | 6.84 |
9/9/2023 7:45:00 AM | 20.93 | 69.674 | 0.171 | 6.94 | 601.6 | 6.92 |
9/9/2023 8:00:00 AM | 20.92 | 69.656 | 0.171 | 6.94 | 636.6 | 6.84 |
9/9/2023 8:15:00 AM | 20.9 | 69.62 | 0.172 | 6.94 | 681.8 | 6.92 |
9/9/2023 8:30:00 AM | 20.89 | 69.602 | 0.172 | 6.95 | 687.7 | 6.98 |
9/9/2023 8:45:00 AM | 20.91 | 69.638 | 0.172 | 6.95 | 709.5 | 6.95 |
9/9/2023 9:00:00 AM | 20.92 | 69.656 | 0.172 | 6.97 | 723 | 7.01 |
9/9/2023 9:15:00 AM | 20.95 | 69.71 | 0.173 | 6.97 | 747.3 | 7.13 |
9/9/2023 9:30:00 AM | 20.97 | 69.746 | 0.173 | 6.98 | 783.8 | 7.22 |
9/9/2023 9:45:00 AM | 21.01 | 69.818 | 0.173 | 6.99 | 801.4 | 7.25 |
9/9/2023 10:00:00 AM | 21.04 | 69.872 | 0.173 | 6.99 | 832.4 | 7.24 |
9/9/2023 10:15:00 AM | 21.09 | 69.962 | 0.173 | 7 | 812.3 | 7.39 |
9/9/2023 10:30:00 AM | 21.14 | 70.052 | 0.173 | 7.01 | 879 | 7.43 |
9/9/2023 10:45:00 AM | 21.19 | 70.142 | 0.173 | 7.02 | 897 | 7.4 |
9/9/2023 11:00:00 AM | 21.25 | 70.25 | 0.173 | 7.02 | 871 | 7.6 |
9/9/2023 11:15:00 AM | 21.33 | 70.394 | 0.173 | 6.99 | 926.1 | 7.68 |
9/9/2023 11:30:00 AM | 21.41 | 70.538 | 0.172 | 6.99 | 992.7 | 7.74 |
9/9/2023 11:45:00 AM | 21.5 | 70.7 | 0.172 | 7 | 1061 | 7.75 |
9/9/2023 12:00:00 PM | 21.6 | 70.88 | 0.172 | 7 | 1291 | 7.84 |
9/9/2023 12:15:00 PM | 21.76 | 71.168 | 0.171 | 7.01 | 1095 | 8.13 |
9/9/2023 12:30:00 PM | 21.95 | 71.51 | 0.171 | 7.03 | 1158 | 8.25 |
9/9/2023 12:45:00 PM | 22.17 | 71.906 | 0.171 | 7.04 | 1164 | 8.27 |
9/9/2023 1:00:00 PM | 22.44 | 72.392 | 0.171 | 7.05 | 1195 | 8.5 |
9/9/2023 1:15:00 PM | 22.69 | 72.842 | 0.171 | 7.08 | 1267 | 8.54 |
9/9/2023 1:30:00 PM | 22.96 | 73.328 | 0.171 | 7.09 | 1208 | 8.48 |
9/9/2023 1:45:00 PM | 23.28 | 73.904 | 0.171 | 7.1 | 1312 | 8.5 |
9/9/2023 2:00:00 PM | 23.55 | 74.39 | 0.171 | 7.12 | 1377 | 8.41 |
9/9/2023 2:15:00 PM | 23.82 | 74.876 | 0.171 | 7.11 | 1614 | 8.52 |
9/9/2023 2:30:00 PM | 24.08 | 75.344 | 0.171 | 7.11 | 1578 | 8.41 |
9/9/2023 2:45:00 PM | 24.21 | 75.578 | 0.172 | 7.11 | 1456 | 8.21 |
9/9/2023 3:00:00 PM | 24.3 | 75.74 | 0.172 | 7.11 | 1446 | 8.54 |
9/9/2023 3:15:00 PM | 24.53 | 76.154 | 0.172 | 7.11 | 1450 | 8.5 |
9/9/2023 3:30:00 PM | 24.75 | 76.55 | 0.172 | 7.11 | 1490 | 8.41 |
9/9/2023 3:45:00 PM | 24.91 | 76.838 | 0.172 | 7.11 | 1435 | 8.27 |
9/9/2023 4:00:00 PM | 25.02 | 77.036 | 0.172 | 7.11 | 1119 | 8.2 |
9/9/2023 4:15:00 PM | 25.12 | 77.216 | 0.172 | 7.11 | 1570 | 8.25 |
9/9/2023 4:30:00 PM | 25.17 | 77.306 | 0.172 | 7.11 | 1533 | 8.1 |
9/9/2023 4:45:00 PM | 25.14 | 77.252 | 0.173 | 7.11 | 1640 | 8.02 |
9/9/2023 5:00:00 PM | 25.09 | 77.162 | 0.173 | 7.12 | 1599 | 7.85 |
9/9/2023 5:15:00 PM | 25.03 | 77.054 | 0.174 | 7.14 | 1611 | 7.7 |
9/9/2023 5:30:00 PM | 24.95 | 76.91 | 0.174 | 7.16 | 1801 | 7.46 |
9/9/2023 5:45:00 PM | 24.9 | 76.82 | 0.174 | 7.16 | 1650 | 7.25 |
9/9/2023 6:00:00 PM | 24.87 | 76.766 | 0.174 | 7.15 | 1765 | 7.13 |
9/9/2023 6:15:00 PM | 24.85 | 76.73 | 0.175 | 7.13 | 1678 | 7 |
9/9/2023 6:30:00 PM | 24.82 | 76.676 | 0.175 | 7.12 | 1722 | 6.88 |
9/9/2023 6:45:00 PM | 24.76 | 76.568 | 0.175 | 7.11 | 1772 | 6.84 |
9/9/2023 7:00:00 PM | 24.7 | 76.46 | 0.176 | 7.09 | 1764 | 6.83 |
9/9/2023 7:15:00 PM | 24.62 | 76.316 | 0.176 | 7.09 | 1783 | 6.81 |
9/9/2023 7:30:00 PM | 24.54 | 76.172 | 0.176 | 7.08 | 1782 | 6.77 |
9/9/2023 7:45:00 PM | 24.45 | 76.01 | 0.176 | 7.08 | 1731 | 6.77 |
9/9/2023 8:00:00 PM | 24.35 | 75.83 | 0.177 | 7.07 | 1787 | 6.72 |
9/9/2023 8:15:00 PM | 24.27 | 75.686 | 0.177 | 7.07 | 1779 | 6.68 |
9/9/2023 8:30:00 PM | 24.15 | 75.47 | 0.177 | 7.06 | 1788 | 6.63 |
9/9/2023 8:45:00 PM | 24.03 | 75.254 | 0.177 | 7.06 | 1810 | 6.63 |
9/9/2023 9:00:00 PM | 23.91 | 75.038 | 0.177 | 7.06 | 1826 | 6.59 |
9/9/2023 9:15:00 PM | 23.79 | 74.82201 | 0.178 | 7.06 | 1880 | 6.6 |
9/9/2023 9:30:00 PM | 23.69 | 74.642 | 0.178 | 7.05 | 1862 | 6.58 |
9/9/2023 9:45:00 PM | 23.57 | 74.426 | 0.178 | 7.06 | 1904 | 6.55 |
9/9/2023 10:00:00 PM | 23.48 | 74.264 | 0.178 | 7.07 | 1908 | 6.59 |
9/9/2023 10:15:00 PM | 23.38 | 74.084 | 0.178 | 7.07 | 1953 | 6.56 |
9/9/2023 10:30:00 PM | 23.26 | 73.868 | 0.179 | 7.09 | 1982 | 6.49 |
9/9/2023 10:45:00 PM | 23.19 | 73.742 | 0.179 | 7.09 | 1996 | 6.52 |
9/9/2023 11:00:00 PM | 23.1 | 73.58 | 0.179 | 7.1 | 1958 | 6.51 |
9/9/2023 11:15:00 PM | 23.02 | 73.436 | 0.179 | 7.09 | 2065 | 6.53 |
9/9/2023 11:30:00 PM | 22.95 | 73.31 | 0.179 | 7.1 | 2107 | 6.54 |
9/9/2023 11:45:00 PM | 22.88 | 73.184 | 0.179 | 7.09 | 2081 | 6.56 |
9/10/2023 12:00:00 AM | 22.8 | 73.04 | 0.179 | 7.09 | 2014 | 6.56 |
9/10/2023 12:15:00 AM | 22.73 | 72.914 | 0.18 | 7.09 | 2026 | 6.55 |
9/10/2023 12:30:00 AM | 22.64 | 72.752 | 0.18 | 7.09 | 2062 | 6.56 |
9/10/2023 12:45:00 AM | 22.58 | 72.644 | 0.18 | 7.08 | 2104 | 6.61 |
9/10/2023 1:00:00 AM | 22.5 | 72.5 | 0.18 | 7.08 | 2113 | 6.62 |
9/10/2023 1:15:00 AM | 22.43 | 72.374 | 0.18 | 7.08 | 2159 | 6.63 |
9/10/2023 1:30:00 AM | 22.37 | 72.266 | 0.181 | 7.08 | 2193 | 6.48 |
9/10/2023 1:45:00 AM | 22.31 | 72.158 | 0.181 | 7.06 | 2171 | 6.46 |
9/10/2023 2:00:00 AM | 22.22 | 71.996 | 0.181 | 7.06 | 2143 | 6.63 |
9/10/2023 2:15:00 AM | 22.18 | 71.924 | 0.181 | 7.06 | 2155 | 6.63 |
9/10/2023 2:30:00 AM | 22.1 | 71.78 | 0.181 | 7.05 | 2146 | 6.62 |
9/10/2023 2:45:00 AM | 22.03 | 71.654 | 0.181 | 7.04 | 2212 | 6.54 |
9/10/2023 3:00:00 AM | 21.94 | 71.492 | 0.181 | 7.04 | 2151 | 6.56 |
9/10/2023 3:15:00 AM | 21.88 | 71.384 | 0.181 | 7.04 | 2119 | 6.53 |
9/10/2023 3:30:00 AM | 21.84 | 71.312 | 0.181 | 7.04 | 2197 | 6.63 |
9/10/2023 3:45:00 AM | 21.75 | 71.15 | 0.181 | 7.04 | 2247 | 6.82 |
9/10/2023 4:00:00 AM | 21.72 | 71.096 | 0.181 | 7.03 | 2247 | 6.8 |
9/10/2023 4:15:00 AM | 21.67 | 71.006 | 0.181 | 7.02 | 2266 | 6.75 |
9/10/2023 4:30:00 AM | 21.58 | 70.844 | 0.182 | 7.02 | 2260 | 6.87 |
9/10/2023 4:45:00 AM | 21.54 | 70.772 | 0.181 | 7.03 | 2248 | 6.92 |
9/10/2023 5:00:00 AM | 21.51 | 70.718 | 0.181 | 7.03 | 2231 | 6.97 |
9/10/2023 5:15:00 AM | 21.46 | 70.628 | 0.181 | 7.04 | 2703 | 6.95 |
9/10/2023 5:30:00 AM | 21.43 | 70.574 | 0.181 | 7.04 | 2368 | 6.96 |
9/10/2023 5:45:00 AM | 21.39 | 70.502 | 0.181 | 7.04 | 2705 | 6.99 |
9/10/2023 6:00:00 AM | 21.35 | 70.43 | 0.181 | 7.04 | 2454 | 7 |
9/10/2023 6:15:00 AM | 21.32 | 70.376 | 0.181 | 7.04 | 2406 | 7.02 |
9/10/2023 6:30:00 AM | 21.29 | 70.32201 | 0.181 | 7.03 | 2479 | 7.01 |
9/10/2023 6:45:00 AM | 21.26 | 70.268 | 0.181 | 7.05 | 2325 | 7.02 |
9/10/2023 7:00:00 AM | 21.23 | 70.214 | 0.181 | 7.04 | 2359 | 7.03 |
9/10/2023 7:15:00 AM | 21.2 | 70.16 | 0.181 | 7.04 | 2289 | 7.04 |
9/10/2023 7:30:00 AM | 21.18 | 70.124 | 0.181 | 7.03 | 2305 | 7.04 |
9/10/2023 7:45:00 AM | 21.15 | 70.07 | 0.181 | 7.04 | 2225 | 7.04 |
9/10/2023 8:00:00 AM | 21.13 | 70.034 | 0.181 | 7.05 | 2249 | 7.03 |
9/10/2023 8:15:00 AM | 21.13 | 70.034 | 0.181 | 7.05 | 2323 | 7.02 |
9/10/2023 8:30:00 AM | 21.12 | 70.016 | 0.181 | 7.06 | 2384 | 7.11 |
9/10/2023 8:45:00 AM | 21.12 | 70.016 | 0.181 | 7.07 | 2427 | 7.03 |
9/10/2023 9:00:00 AM | 21.12 | 70.016 | 0.182 | 7.07 | 2335 | 7.2 |
9/10/2023 9:15:00 AM | 21.14 | 70.052 | 0.182 | 7.09 | 2326 | 7.33 |
9/10/2023 9:30:00 AM | 21.16 | 70.088 | 0.182 | 7.08 | 2473 | 7.37 |
9/10/2023 9:45:00 AM | 21.19 | 70.142 | 0.182 | 7.09 | 2435 | 7.48 |
9/10/2023 10:00:00 AM | 21.22 | 70.196 | 0.182 | 7.09 | 2355 | 7.58 |
9/10/2023 10:15:00 AM | 21.25 | 70.25 | 0.182 | 7.09 | 2323 | 7.69 |
9/10/2023 10:30:00 AM | 21.28 | 70.304 | 0.182 | 7.1 | 2296 | 7.77 |
9/10/2023 10:45:00 AM | 21.31 | 70.358 | 0.181 | 7.09 | 2334 | 7.76 |
9/10/2023 11:00:00 AM | 21.36 | 70.448 | 0.181 | 7.06 | 2366 | 7.88 |
9/10/2023 11:15:00 AM | 21.42 | 70.556 | 0.18 | 7.04 | 2299 | 8.02 |
9/10/2023 11:30:00 AM | 21.48 | 70.664 | 0.18 | 7.03 | 2372 | 8.09 |
9/10/2023 11:45:00 AM | 21.56 | 70.808 | 0.179 | 7.03 | 2253 | 8.06 |
9/10/2023 12:00:00 PM | 21.64 | 70.952 | 0.179 | 7.04 | 2343 | 8.22 |
9/10/2023 12:15:00 PM | 21.73 | 71.114 | 0.179 | 7.03 | 2330 | 8.39 |
9/10/2023 12:30:00 PM | 21.79 | 71.222 | 0.179 | 7.03 | 2287 | 8.53 |
9/10/2023 12:45:00 PM | 21.9 | 71.42 | 0.179 | 7.04 | 2347 | 8.43 |
9/10/2023 1:00:00 PM | 22.03 | 71.654 | 0.179 | 7.04 | 2300 | 8.62 |
9/10/2023 1:15:00 PM | 22.16 | 71.888 | 0.179 | 7.06 | 2370 | 8.77 |
9/10/2023 1:30:00 PM | 22.3 | 72.14 | 0.178 | 7.06 | 2282 | 8.82 |
9/10/2023 1:45:00 PM | 22.39 | 72.302 | 0.178 | 7.08 | 2315 | 8.86 |
9/10/2023 2:00:00 PM | 22.53 | 72.554 | 0.178 | 7.07 | 2290 | 8.83 |
9/10/2023 2:15:00 PM | 22.69 | 72.842 | 0.178 | 7.09 | 2306 | 8.78 |
9/10/2023 2:30:00 PM | 22.9 | 73.22 | 0.178 | 7.11 | 2302 | 8.87 |
9/10/2023 2:45:00 PM | 23.06 | 73.508 | 0.177 | 7.14 | 2330 | 8.95 |
9/10/2023 3:00:00 PM | 23.19 | 73.742 | 0.178 | 7.15 | 2336 | 9.02 |
9/10/2023 3:15:00 PM | 23.31 | 73.958 | 0.177 | 7.14 | 2314 | 9.02 |
9/10/2023 3:30:00 PM | 23.42 | 74.156 | 0.177 | 7.14 | 2364 | 8.98 |
9/10/2023 3:45:00 PM | 23.51 | 74.318 | 0.177 | 7.14 | 2305 | 8.9 |
9/10/2023 4:00:00 PM | 23.58 | 74.444 | 0.177 | 7.14 | 2350 | 8.82 |
9/10/2023 4:15:00 PM | 23.66 | 74.588 | 0.177 | 7.13 | 2313 | 8.75 |
9/10/2023 4:30:00 PM | 23.7 | 74.66 | 0.178 | 7.14 | 2278 | 8.68 |
9/10/2023 4:45:00 PM | 23.73 | 74.714 | 0.178 | 7.15 | 2368 | 8.55 |
9/10/2023 5:00:00 PM | 23.73 | 74.714 | 0.178 | 7.17 | 2315 | 8.45 |
9/10/2023 5:15:00 PM | 23.72 | 74.696 | 0.178 | 7.2 | 2288 | 8.28 |
9/10/2023 5:30:00 PM | 23.68 | 74.624 | 0.178 | 7.22 | 2319 | 8.08 |
9/10/2023 5:45:00 PM | 23.64 | 74.552 | 0.179 | 7.23 | 2377 | 7.89 |
9/10/2023 6:00:00 PM | 23.59 | 74.462 | 0.179 | 7.24 | 2429 | 7.71 |
9/10/2023 6:15:00 PM | 23.55 | 74.39 | 0.179 | 7.23 | 2423 | 7.55 |
9/10/2023 6:30:00 PM | 23.51 | 74.318 | 0.179 | 7.22 | 2445 | 7.41 |
9/10/2023 6:45:00 PM | 23.46 | 74.228 | 0.179 | 7.21 | 2368 | 7.3 |
9/10/2023 7:00:00 PM | 23.41 | 74.138 | 0.18 | 7.2 | 2399 | 7.23 |
9/10/2023 7:15:00 PM | 23.34 | 74.012 | 0.18 | 7.19 | 2442 | 7.14 |
9/10/2023 7:30:00 PM | 23.28 | 73.904 | 0.179 | 7.18 | 2391 | 7.08 |
9/10/2023 7:45:00 PM | 23.22 | 73.796 | 0.179 | 7.17 | 2755 | 6.97 |
9/10/2023 8:00:00 PM | 23.17 | 73.706 | 0.179 | 7.14 | 2575 | 6.88 |
9/10/2023 8:15:00 PM | 23.09 | 73.562 | 0.179 | 7.14 | 2609 | 6.86 |
9/10/2023 8:30:00 PM | 23.03 | 73.454 | 0.178 | 7.13 | 2585 | 6.86 |
9/10/2023 8:45:00 PM | 22.97 | 73.346 | 0.178 | 7.12 | 2667 | 6.84 |
9/10/2023 9:00:00 PM | 22.91 | 73.238 | 0.177 | 7.11 | 2778 | 6.82 |
9/10/2023 9:15:00 PM | 22.83 | 73.094 | 0.177 | 7.09 | 2975 | 6.77 |
9/10/2023 9:30:00 PM | 22.76 | 72.968 | 0.177 | 7.1 | 2733 | 6.78 |
9/10/2023 9:45:00 PM | 22.7 | 72.86 | 0.178 | 7.1 | 2861 | 6.83 |
9/10/2023 10:00:00 PM | 22.62 | 72.716 | 0.178 | 7.09 | 2906 | 6.76 |
9/10/2023 10:15:00 PM | 22.55 | 72.59 | 0.178 | 7.09 | 2859 | 6.81 |
9/10/2023 10:30:00 PM | 22.47 | 72.446 | 0.178 | 7.08 | 2871 | 6.78 |
9/10/2023 10:45:00 PM | 22.4 | 72.32 | 0.178 | 7.08 | 3019 | 6.86 |
9/10/2023 11:00:00 PM | 22.32 | 72.176 | 0.178 | 7.08 | 3013 | 6.88 |
9/10/2023 11:15:00 PM | 22.26 | 72.068 | 0.179 | 7.08 | 3035 | 6.82 |
9/10/2023 11:30:00 PM | 22.18 | 71.924 | 0.179 | 7.08 | 2804 | 6.93 |
9/10/2023 11:45:00 PM | 22.11 | 71.798 | 0.179 | 7.08 | 2879 | 6.92 |
9/11/2023 12:00:00 AM | 22.02 | 71.636 | 0.178 | 7.09 | 2876 | 6.92 |
9/11/2023 12:15:00 AM | 21.96 | 71.528 | 0.179 | 7.1 | 3010 | 7.01 |
9/11/2023 12:30:00 AM | 21.89 | 71.402 | 0.178 | 7.09 | 2850 | 6.99 |
9/11/2023 12:45:00 AM | 21.84 | 71.312 | 0.178 | 7.11 | 3146 | 6.99 |
9/11/2023 1:00:00 AM | 21.77 | 71.186 | 0.178 | 7.11 | 3107 | 7.06 |
9/11/2023 1:15:00 AM | 21.71 | 71.078 | 0.178 | 7.11 | 3112 | 7.11 |
9/11/2023 1:30:00 AM | 21.66 | 70.988 | 0.177 | 7.11 | 2994 | 7.09 |
9/11/2023 1:45:00 AM | 21.59 | 70.862 | 0.176 | 7.09 | 3187 | 7.11 |
9/11/2023 2:00:00 AM | 21.53 | 70.754 | 0.174 | 7.11 | 3195 | 7.18 |
9/11/2023 2:15:00 AM | 21.48 | 70.664 | 0.173 | 7.12 | 3169 | 7.16 |
9/11/2023 2:30:00 AM | 21.42 | 70.556 | 0.172 | 7.12 | 3329 | 7.14 |
9/11/2023 2:45:00 AM | 21.36 | 70.448 | 0.171 | 7.11 | 3191 | 7.25 |
9/11/2023 3:00:00 AM | 21.31 | 70.358 | 0.17 | 7.12 | 3224 | 7.24 |
9/11/2023 3:15:00 AM | 21.26 | 70.268 | 0.169 | 7.11 | 3194 | 7.25 |
9/11/2023 3:30:00 AM | 21.21 | 70.17799 | 0.168 | 7.11 | 3368 | 7.22 |
9/11/2023 3:45:00 AM | 21.18 | 70.124 | 0.168 | 7.11 | 3275 | 7.25 |
9/11/2023 4:00:00 AM | 21.14 | 70.052 | 0.168 | 7.1 | 3299 | 7.24 |
9/11/2023 4:15:00 AM | 21.11 | 69.998 | 0.168 | 7.1 | 3411 | 7.22 |
9/11/2023 4:30:00 AM | 21.08 | 69.944 | 0.168 | 7.1 | 3400 | 7.29 |
9/11/2023 4:45:00 AM | 21.07 | 69.926 | 0.168 | 7.1 | 3406 | 7.27 |
9/11/2023 5:00:00 AM | 21.05 | 69.89 | 0.168 | 7.1 | 3271 | 7.26 |
9/11/2023 5:15:00 AM | 21.04 | 69.872 | 0.168 | 7.09 | 3500 | 7.28 |
9/11/2023 5:30:00 AM | 21.03 | 69.854 | 0.168 | 7.09 | 3464 | 7.28 |
9/11/2023 5:45:00 AM | 21.02 | 69.836 | 0.168 | 7.08 | 3379 | 7.29 |
9/11/2023 6:00:00 AM | 21.01 | 69.818 | 0.168 | 7.08 | 3521 | 7.31 |
9/11/2023 6:15:00 AM | 21 | 69.8 | 0.169 | 7.08 | 3472 | 7.29 |
9/11/2023 6:30:00 AM | 20.99 | 69.782 | 0.169 | 7.08 | 3381 | 7.3 |
9/11/2023 6:45:00 AM | 20.98 | 69.764 | 0.169 | 7.07 | 3418 | 7.28 |
9/11/2023 7:00:00 AM | 20.97 | 69.746 | 0.169 | 7.07 | 3451 | 7.29 |
9/11/2023 7:15:00 AM | 20.96 | 69.728 | 0.17 | 7.07 | 3326 | 7.27 |
9/11/2023 7:30:00 AM | 20.96 | 69.728 | 0.17 | 7.07 | 2863 | 7.28 |
9/11/2023 7:45:00 AM | 20.95 | 69.71 | 0.171 | 7.07 | 3221 | 7.31 |
9/11/2023 8:00:00 AM | 20.95 | 69.71 | 0.171 | 7.08 | 3336 | 7.28 |
9/11/2023 8:15:00 AM | 20.95 | 69.71 | 0.172 | 7.07 | 3400 | 7.28 |
9/11/2023 8:30:00 AM | 20.95 | 69.71 | 0.172 | 7.07 | 3395 | 7.28 |
9/11/2023 8:45:00 AM | 20.96 | 69.728 | 0.173 | 7.08 | 3031 | 7.26 |
9/11/2023 9:00:00 AM | 20.97 | 69.746 | 0.173 | 7.07 | 3333 | 7.31 |
9/11/2023 9:15:00 AM | 20.99 | 69.782 | 0.174 | 7.08 | 3376 | 7.3 |
9/11/2023 9:30:00 AM | 21.04 | 69.872 | 0.174 | 7.08 | 3375 | 7.34 |
9/11/2023 9:45:00 AM | 21.08 | 69.944 | 0.174 | 7.08 | 3393 | 7.47 |
9/11/2023 10:00:00 AM | 21.13 | 70.034 | 0.174 | 7.08 | 3312 | 7.53 |
9/11/2023 10:15:00 AM | 21.17 | 70.106 | 0.175 | 7.08 | 3410 | 7.62 |
9/11/2023 10:30:00 AM | 21.22 | 70.196 | 0.175 | 7.1 | 3269 | 7.69 |
9/11/2023 10:45:00 AM | 21.27 | 70.286 | 0.175 | 7.1 | 3498 | 7.84 |
9/11/2023 11:00:00 AM | 21.32 | 70.376 | 0.175 | 7.1 | 3450 | 7.88 |
9/11/2023 11:15:00 AM | 21.39 | 70.502 | 0.175 | 7.11 | 3328 | 7.95 |
9/11/2023 11:30:00 AM | 21.47 | 70.646 | 0.175 | 7.12 | 3330 | 8.02 |
9/11/2023 11:45:00 AM | 21.57 | 70.826 | 0.175 | 7.12 | 3377 | 8.08 |
9/11/2023 12:00:00 PM | 21.68 | 71.024 | 0.175 | 7.12 | 3387 | 8.25 |
9/11/2023 12:15:00 PM | 21.81 | 71.258 | 0.174 | 7.14 | 3358 | 8.36 |
9/11/2023 12:30:00 PM | 22.01 | 71.618 | 0.174 | 7.16 | 3333 | 8.44 |
9/11/2023 12:45:00 PM | 22.08 | 71.744 | 0.175 | 7.17 | 3374 | 8.47 |
9/11/2023 1:00:00 PM | 22.16 | 71.888 | 0.174 | 7.19 | 3386 | 8.53 |
9/11/2023 1:15:00 PM | 22.22 | 71.996 | 0.175 | 7.2 | 3367 | 8.6 |
9/11/2023 1:30:00 PM | 22.35 | 72.23 | 0.175 | 7.2 | 3371 | 8.61 |
9/11/2023 1:45:00 PM | 22.51 | 72.518 | 0.175 | 7.22 | 3369 | 8.68 |
9/11/2023 2:00:00 PM | 22.69 | 72.842 | 0.175 | 7.24 | 3426 | 8.66 |
9/11/2023 2:15:00 PM | 23.07 | 73.526 | 0.175 | 7.26 | 3467 | 8.53 |
9/11/2023 2:30:00 PM | 23.25 | 73.85 | 0.175 | 7.27 | 3362 | 8.55 |
9/11/2023 2:45:00 PM | 23.35 | 74.03 | 0.176 | 7.28 | 3502 | 8.52 |
9/11/2023 3:00:00 PM | 23.42 | 74.156 | 0.176 | 7.29 | 3484 | 8.6 |
9/11/2023 3:15:00 PM | 23.45 | 74.21 | 0.176 | 7.29 | 3445 | 8.67 |
9/11/2023 3:30:00 PM | 23.45 | 74.21 | 0.176 | 7.29 | 3470 | 8.53 |
9/11/2023 3:45:00 PM | 23.5 | 74.3 | 0.176 | 7.28 | 3409 | 8.58 |
9/11/2023 4:00:00 PM | 23.52 | 74.336 | 0.177 | 7.27 | 3436 | 8.54 |
9/11/2023 4:15:00 PM | 23.56 | 74.408 | 0.177 | 7.27 | 3466 | 8.55 |
9/11/2023 4:30:00 PM | 23.6 | 74.48 | 0.177 | 7.27 | 3405 | 8.54 |
9/11/2023 4:45:00 PM | 23.66 | 74.588 | 0.177 | 7.27 | 3457 | 8.44 |
9/11/2023 5:00:00 PM | 23.74 | 74.732 | 0.177 | 7.29 | 3472 | 8.33 |
9/11/2023 5:15:00 PM | 23.85 | 74.93 | 0.177 | 7.32 | 3397 | 8.21 |
9/11/2023 5:30:00 PM | 23.92 | 75.056 | 0.177 | 7.33 | 3444 | 8.18 |
9/11/2023 5:45:00 PM | 23.92 | 75.056 | 0.178 | 7.32 | 3571 | 8 |
9/11/2023 6:00:00 PM | 23.89 | 75.002 | 0.178 | 7.31 | 3452 | 7.88 |
9/11/2023 6:15:00 PM | 23.85 | 74.93 | 0.179 | 7.3 | 3445 | 7.75 |
9/11/2023 6:30:00 PM | 23.83 | 74.894 | 0.179 | 7.3 | 3368 | 7.7 |
9/11/2023 6:45:00 PM | 23.81 | 74.858 | 0.18 | 7.29 | 3383 | 7.54 |
9/11/2023 7:00:00 PM | 23.78 | 74.804 | 0.18 | 7.28 | 3528 | 7.48 |
H: value is above sensor operating range
L: value is below sensor operating range
Offline: station is not reporting data
NC: parameter is not collected at site
Data Availability & Limitations
Uncertainty and potential for error can be associated with environmental monitoring data. Provisional data have not been subject to a quality assurance process, but rather are the raw data reported by the instrument. Data users are cautioned to consider carefully the provisional nature of the information before using it for decisions that concern personal or public safety or the conduct of business that involves substantial monetary or operational consequences.
Approved data are currently available by request by emailing: [email protected]. Approved data have been subject to a quality assurance process to correct for equipment or fouling drift. Data recorded during equipment malfunctions have been removed.
View Historical Stations that have been discontinued.