Access Provisional Water Quality Data for Susquehanna River Basin Streams

Provisional Data: Susquehanna River near Columbia, PA

Watershed Profile Graph Results Zoom to Map

Due to ongoing upgrades to the network some Continuous Instream Monitoring sites recent data are not displayed below. If interested in specific data please email [email protected].

Monitoring Station

Please select a monitoring station.

Start Date

Please select start date.

End Date

Please select start date.

	Toggle Unit: C/F	Toggle Unit: C/F
Sample Time	Temperature (C)	Temperature (F)	Specific Conductivity (mS/cm)	pH	Turbidity (NTU+)	DO (mg/L)
5/18/2024 12:00:00 AM	20.58556	69.054		7.619	16.65
5/18/2024 12:15:00 AM	20.56666	69.02		7.613	17.7
5/18/2024 12:30:00 AM	20.54778	68.986		7.612	17.85
5/18/2024 12:45:00 AM	20.52889	68.952		7.613	18.55
5/18/2024 1:00:00 AM	20.51944	68.935		7.603	18
5/18/2024 1:15:00 AM	20.51	68.918		7.602	17.55
5/18/2024 1:30:00 AM	20.50056	68.901		7.599	17.45
5/18/2024 1:45:00 AM	20.48167	68.867		7.596	17.05
5/18/2024 2:00:00 AM	20.47222	68.85		7.594	17.05
5/18/2024 2:15:00 AM	20.46278	68.833		7.591	16.85
5/18/2024 2:30:00 AM	20.43444	68.782		7.584	17
5/18/2024 2:45:00 AM	20.41556	68.748		7.581	16.85
5/18/2024 3:00:00 AM	20.39666	68.714		7.582	16.6
5/18/2024 3:15:00 AM	20.37778	68.68		7.58	16.55
5/18/2024 3:30:00 AM	20.36833	68.663		7.578	17.3
5/18/2024 3:45:00 AM	20.34944	68.629		7.574	16.5
5/18/2024 4:00:00 AM	20.33056	68.595		7.57	16.35
5/18/2024 4:15:00 AM	20.31167	68.561		7.571	16.55
5/18/2024 4:30:00 AM	20.31167	68.561		7.571	16.4
5/18/2024 4:45:00 AM	20.29278	68.527		7.57	16.2
5/18/2024 5:00:00 AM	20.27389	68.493		7.567	16.1
5/18/2024 5:15:00 AM	20.255	68.459		7.564	16.65
5/18/2024 5:30:00 AM	20.23611	68.425		7.563	16.2
5/18/2024 5:45:00 AM	20.21722	68.391		7.56	16.15
5/18/2024 6:00:00 AM	20.20778	68.374		7.56	16.1
5/18/2024 6:15:00 AM	20.18889	68.34		7.559	16.3
5/18/2024 6:30:00 AM	20.17	68.306		7.554	16.4
5/18/2024 6:45:00 AM	20.15111	68.272		7.556	16.6
5/18/2024 7:00:00 AM	20.13222	68.238		7.556	15.95
5/18/2024 7:15:00 AM	20.11333	68.204		7.553	15.9
5/18/2024 7:30:00 AM	20.10389	68.187		7.552	15.8
5/18/2024 7:45:00 AM	20.10389	68.187		7.547	16.1
5/18/2024 8:00:00 AM	20.10389	68.187		7.552	16.05
5/18/2024 8:15:00 AM	20.10389	68.187		7.559	15.65
5/18/2024 8:30:00 AM	20.10389	68.187		7.559	15.6
5/18/2024 8:45:00 AM	20.10389	68.187		7.56	15.45
5/18/2024 9:00:00 AM	20.10389	68.187		7.561	15.55
5/18/2024 9:15:00 AM	20.11333	68.204		7.561	15.65
5/18/2024 9:30:00 AM	20.11333	68.204		7.563	15.75
5/18/2024 9:45:00 AM	20.10389	68.187		7.567	15.5
5/18/2024 10:00:00 AM	20.10389	68.187		7.568	15.05
5/18/2024 10:15:00 AM	20.10389	68.187		7.57	15
5/18/2024 10:30:00 AM	20.11333	68.204		7.573	15.2
5/18/2024 10:45:00 AM	20.12278	68.221		7.575	15
5/18/2024 11:00:00 AM	20.14167	68.255		7.578	15.1
5/18/2024 11:15:00 AM	20.14167	68.255		7.584	14.55
5/18/2024 11:30:00 AM	20.15111	68.272		7.582	15.45
5/18/2024 11:45:00 AM	20.17	68.306		7.587	12.35
5/18/2024 12:00:00 PM	20.17944	68.323		7.598	14.9
5/18/2024 12:15:00 PM	20.19833	68.357		7.613	17.7
5/18/2024 12:30:00 PM	20.24556	68.442		7.619	15.7
5/18/2024 12:45:00 PM	20.28333	68.51		7.637	16.45
5/18/2024 1:00:00 PM	20.29278	68.527		7.644	15.4
5/18/2024 1:15:00 PM	20.32111	68.578		7.652	15.2
5/18/2024 1:30:00 PM	20.34944	68.629		7.659	14.95
5/18/2024 1:45:00 PM	20.36833	68.663		7.668	14.95
5/18/2024 2:00:00 PM	20.37778	68.68		7.672	15.4
5/18/2024 2:15:00 PM	20.36833	68.663		7.673	15.4
5/18/2024 2:30:00 PM	20.36833	68.663		7.676	15.2
5/18/2024 2:45:00 PM	20.38722	68.697		7.685	15.15
5/18/2024 3:00:00 PM	20.41556	68.748		7.692	15.05
5/18/2024 3:15:00 PM	20.46278	68.833		7.704	14.85
5/18/2024 3:30:00 PM	20.46278	68.833		7.707	14.85
5/18/2024 3:45:00 PM	20.45333	68.816		7.707	14.4
5/18/2024 4:00:00 PM	20.45333	68.816		7.71	14.55
5/18/2024 4:15:00 PM	20.48167	68.867		7.715	14.6
5/18/2024 4:30:00 PM	20.50056	68.901		7.722	14.5
5/18/2024 4:45:00 PM	20.50056	68.901		7.725	14.15
5/18/2024 5:00:00 PM	20.49111	68.884		7.729	14.5
5/18/2024 5:15:00 PM	20.50056	68.901		7.731	14.65
5/18/2024 5:30:00 PM	20.51	68.918		7.736	14.3
5/18/2024 5:45:00 PM	20.52889	68.952		7.739	14.2
5/18/2024 6:00:00 PM	20.53833	68.969		7.743	14.4
5/18/2024 6:15:00 PM	20.52889	68.952		7.745	14.5
5/18/2024 6:30:00 PM	20.51	68.918		7.748	14.15
5/18/2024 6:45:00 PM	20.51	68.918		7.749	14.6
5/18/2024 7:00:00 PM	20.51	68.918		7.749	14.4
5/18/2024 7:15:00 PM	20.50056	68.901		7.748	14.15
5/18/2024 7:30:00 PM	20.49111	68.884		7.746	14.15
5/18/2024 7:45:00 PM	20.47222	68.85		7.739	14.2
5/18/2024 8:00:00 PM	20.45333	68.816		7.734	14.85
5/18/2024 8:15:00 PM	20.44389	68.799		7.725	14.2
5/18/2024 8:30:00 PM	20.43444	68.782		7.72	14.25
5/18/2024 8:45:00 PM	20.41556	68.748		7.715	17.25
5/18/2024 9:00:00 PM	20.40611	68.731		7.713	15.1
5/18/2024 9:15:00 PM	20.39666	68.714		7.707	14.1
5/18/2024 9:30:00 PM	20.38722	68.697		7.7	14.35
5/18/2024 9:45:00 PM	20.36833	68.663		7.696	14.05
5/18/2024 10:00:00 PM	20.35889	68.646		7.69	13.95
5/18/2024 10:15:00 PM	20.34	68.612		7.686	13.75
5/18/2024 10:30:00 PM	20.33056	68.595		7.682	13.8
5/18/2024 10:45:00 PM	20.32111	68.578		7.679	13.6
5/18/2024 11:00:00 PM	20.31167	68.561		7.676	13.45
5/18/2024 11:15:00 PM	20.30222	68.544		7.671	13.5
5/18/2024 11:30:00 PM	20.30222	68.544		7.668	13.5
5/18/2024 11:45:00 PM	20.29278	68.527		7.664	13.4
5/19/2024 12:00:00 AM	20.28333	68.51		7.659	13.6
5/19/2024 12:15:00 AM	20.28333	68.51		7.658	13.2
5/19/2024 12:30:00 AM	20.26444	68.476		7.652	13.4
5/19/2024 12:45:00 AM	20.255	68.459		7.65	14.55
5/19/2024 1:00:00 AM	20.255	68.459		7.644	13.65
5/19/2024 1:15:00 AM	20.24556	68.442		7.638	13.45
5/19/2024 1:30:00 AM	20.23611	68.425		7.634	13.95
5/19/2024 1:45:00 AM	20.23611	68.425		7.631	13.3
5/19/2024 2:00:00 AM	20.22666	68.408		7.626	13.5
5/19/2024 2:15:00 AM	20.21722	68.391		7.622	13.4
5/19/2024 2:30:00 AM	20.20778	68.374		7.62	13.25
5/19/2024 2:45:00 AM	20.20778	68.374		7.617	13.2
5/19/2024 3:00:00 AM	20.19833	68.357		7.616	13.4
5/19/2024 3:15:00 AM	20.19833	68.357		7.613	13.95
5/19/2024 3:30:00 AM	20.18889	68.34		7.609	14.35
5/19/2024 3:45:00 AM	20.18889	68.34		7.609	12.8
5/19/2024 4:00:00 AM	20.17	68.306		7.608	12.65
5/19/2024 4:15:00 AM	20.16056	68.289		7.598	11.6
5/19/2024 4:30:00 AM	20.15111	68.272		7.601	10.7
5/19/2024 4:45:00 AM	20.14167	68.255		7.592	13.55
5/19/2024 5:00:00 AM	20.15111	68.272		7.591	12.7
5/19/2024 5:15:00 AM	20.14167	68.255		7.589	13.1
5/19/2024 5:30:00 AM	20.13222	68.238		7.591	12.45
5/19/2024 5:45:00 AM	20.12278	68.221		7.585	12.45
5/19/2024 6:00:00 AM	20.11333	68.204		7.582	12.85
5/19/2024 6:15:00 AM	20.10389	68.187		7.582	12.4
5/19/2024 6:30:00 AM	20.09444	68.17		7.578	12
5/19/2024 6:45:00 AM	20.085	68.153		7.574	11.4
5/19/2024 7:00:00 AM	20.085	68.153		7.573	12.05
5/19/2024 7:15:00 AM	20.085	68.153		7.573	11.5
5/19/2024 7:30:00 AM	20.085	68.153		7.57	11.9
5/19/2024 7:45:00 AM	20.085	68.153		7.57	11.3
5/19/2024 8:00:00 AM	20.09444	68.17		7.571	11.55
5/19/2024 8:15:00 AM	20.09444	68.17		7.571	11.35
5/19/2024 8:30:00 AM	20.10389	68.187		7.575	11.55
5/19/2024 8:45:00 AM	20.11333	68.204		7.578	11.55
5/19/2024 9:00:00 AM	20.13222	68.238		7.581	11.35
5/19/2024 9:15:00 AM	20.17944	68.323		7.592	11.25
5/19/2024 9:30:00 AM	20.22666	68.408		7.598	11.35
5/19/2024 9:45:00 AM	20.26444	68.476		7.605	11.5
5/19/2024 10:00:00 AM	20.30222	68.544		7.612	11.35
5/19/2024 10:15:00 AM	20.34944	68.629		7.62	12.5
5/19/2024 10:30:00 AM	20.38722	68.697		7.629	11.4
5/19/2024 10:45:00 AM	20.44389	68.799		7.637	13.6
5/19/2024 11:00:00 AM	20.48167	68.867		7.647	14.6
5/19/2024 11:15:00 AM	20.51944	68.935		7.657	14.6
5/19/2024 11:30:00 AM	20.54778	68.986		7.662	14.35
5/19/2024 11:45:00 AM	20.57611	69.037		7.666	13.7
5/19/2024 12:00:00 PM	20.60444	69.088		7.668	13.2
5/19/2024 12:15:00 PM	20.63278	69.139		7.673	13.1
5/19/2024 12:30:00 PM	20.67056	69.207		7.679	13.1
5/19/2024 12:45:00 PM	20.72722	69.309		7.69	22.2
5/19/2024 1:00:00 PM	20.74611	69.343		7.689	12.7
5/19/2024 1:15:00 PM	20.77444	69.394		7.694	11.8
5/19/2024 1:30:00 PM	20.82166	69.479		7.703	11.4
5/19/2024 1:45:00 PM	20.85944	69.547		7.708	11.15
5/19/2024 2:00:00 PM	20.89722	69.615		7.715	11.55
5/19/2024 2:15:00 PM	20.94444	69.7		7.722	11.2
5/19/2024 2:30:00 PM	20.98222	69.768		7.728	11.5
5/19/2024 2:45:00 PM	21.06722	69.921		7.743	11.75
5/19/2024 3:00:00 PM	21.15222	70.074		7.757	12.55
5/19/2024 3:15:00 PM	21.22778	70.21		7.769	15
5/19/2024 3:30:00 PM	21.30334	70.346		7.778	14.95
5/19/2024 3:45:00 PM	21.37889	70.482		7.794	13.6
5/19/2024 4:00:00 PM	21.45444	70.618		7.806	13.15
5/19/2024 4:15:00 PM	21.53	70.754		7.816	13.3
5/19/2024 4:30:00 PM	21.60555	70.89		7.826	13.15
5/19/2024 4:45:00 PM	21.66222	70.992		7.834	12.8
5/19/2024 5:00:00 PM	21.72833	71.111		7.84	12.9
5/19/2024 5:15:00 PM	21.82278	71.281		7.851	12.8
5/19/2024 5:30:00 PM	21.90778	71.434		7.865	12.95
5/19/2024 5:45:00 PM	21.99278	71.587		7.872	12.65
5/19/2024 6:00:00 PM	22.09667	71.774		7.885	12.8
5/19/2024 6:15:00 PM	22.20055	71.961		7.892	12.55
5/19/2024 6:30:00 PM	22.30445	72.148		7.899	12.45
5/19/2024 6:45:00 PM	22.38	72.284		7.907	13.25
5/19/2024 7:00:00 PM	22.47445	72.454		7.909	13.95
5/19/2024 7:15:00 PM	22.55944	72.607		7.916	14.55
5/19/2024 7:30:00 PM	22.62556	72.726		7.913	12.6
5/19/2024 7:45:00 PM	22.635	72.743		7.91	12.25
5/19/2024 8:00:00 PM	22.60667	72.692		7.897	12.15
5/19/2024 8:15:00 PM	22.54055	72.573		7.885	12.35
5/19/2024 8:30:00 PM	22.47445	72.454		7.872	12.15
5/19/2024 8:45:00 PM	22.39889	72.318		7.857	12.8
5/19/2024 9:00:00 PM	22.32333	72.182		7.847	12.2
5/19/2024 9:15:00 PM	22.27611	72.097		7.834	12.15
5/19/2024 9:30:00 PM	22.22889	72.012		7.82	12.05
5/19/2024 9:45:00 PM	22.20055	71.961		7.811	12.2
5/19/2024 10:00:00 PM	22.16278	71.893		7.805	12.05
5/19/2024 10:15:00 PM	22.13445	71.842		7.794	12
5/19/2024 10:30:00 PM	22.10611	71.791		7.784	12.1
5/19/2024 10:45:00 PM	22.07778	71.74		7.776	11.45
5/19/2024 11:00:00 PM	22.04	71.672		7.769	11.3
5/19/2024 11:15:00 PM	22.01167	71.621		7.762	11.4
5/19/2024 11:30:00 PM	21.98333	71.57		7.745	10.3
5/19/2024 11:45:00 PM	21.97389	71.553		7.743	10
5/20/2024 12:00:00 AM	21.96445	71.536		7.735	11.7
5/20/2024 12:15:00 AM	21.96445	71.536		7.735	11.45
5/20/2024 12:30:00 AM	21.955	71.519		7.727	11.1
5/20/2024 12:45:00 AM	21.955	71.519		7.725	11.25
5/20/2024 1:00:00 AM	21.96445	71.536		7.72	11.2
5/20/2024 1:15:00 AM	21.96445	71.536		7.711	11.1
5/20/2024 1:30:00 AM	21.955	71.519		7.708	11.35
5/20/2024 1:45:00 AM	21.955	71.519		7.7	11.3
5/20/2024 2:00:00 AM	21.93611	71.485		7.694	11.4
5/20/2024 2:15:00 AM	21.92667	71.468		7.687	11.6
5/20/2024 2:30:00 AM	21.90778	71.434		7.679	11.25
5/20/2024 2:45:00 AM	21.88889	71.4		7.673	11.25
5/20/2024 3:00:00 AM	21.88889	71.4		7.672	11.35
5/20/2024 3:15:00 AM	21.87945	71.383		7.668	11.5
5/20/2024 3:30:00 AM	21.86056	71.349		7.664	11.45
5/20/2024 3:45:00 AM	21.85111	71.332		7.659	11.55
5/20/2024 4:00:00 AM	21.83222	71.298		7.652	11.15
5/20/2024 4:15:00 AM	21.80389	71.247		7.65	10.7
5/20/2024 4:30:00 AM	21.77555	71.196		7.643	9.5
5/20/2024 4:45:00 AM	21.75667	71.162		7.634	9.65
5/20/2024 5:00:00 AM	21.73778	71.128		7.633	9.7
5/20/2024 5:15:00 AM	21.70945	71.077		7.63	10
5/20/2024 5:30:00 AM	21.69056	71.043		7.622	9.9
5/20/2024 5:45:00 AM	21.65278	70.975		7.615	10
5/20/2024 6:00:00 AM	21.62445	70.924		7.612	10.05
5/20/2024 6:15:00 AM	21.59611	70.873		7.609	10.1
5/20/2024 6:30:00 AM	21.56778	70.822		7.599	10.15
5/20/2024 6:45:00 AM	21.52056	70.737		7.596	10.25
5/20/2024 7:00:00 AM	21.48278	70.669		7.592	9.8
5/20/2024 7:15:00 AM	21.46389	70.635		7.587	9.9
5/20/2024 7:30:00 AM	21.45444	70.618		7.584	9.85
5/20/2024 7:45:00 AM	21.445	70.601		7.588	10.3
5/20/2024 8:00:00 AM	21.43555	70.584		7.585	10.4
5/20/2024 8:15:00 AM	21.42611	70.567		7.588	10.25
5/20/2024 8:30:00 AM	21.42611	70.567		7.588	10.25
5/20/2024 8:45:00 AM	21.445	70.601		7.591	10.05
5/20/2024 9:00:00 AM	21.45444	70.618		7.596	10.4
5/20/2024 9:15:00 AM	21.48278	70.669		7.599	10.5
5/20/2024 9:30:00 AM	21.51111	70.72		7.608	10.35
5/20/2024 9:45:00 AM	21.54889	70.788		7.615	10.35
5/20/2024 10:00:00 AM	21.58667	70.856		7.62	10.15
5/20/2024 10:15:00 AM	21.63389	70.941		7.63	10.1
5/20/2024 10:30:00 AM	21.66222	70.992		7.634	10
5/20/2024 10:45:00 AM	21.7	71.06		7.643	10.5
5/20/2024 11:00:00 AM	21.74722	71.145		7.652	9.8
5/20/2024 11:15:00 AM	21.785	71.213		7.661	9.85
5/20/2024 11:30:00 AM	21.82278	71.281		7.669	9.8
5/20/2024 11:45:00 AM	21.86056	71.349		7.676	9.85
5/20/2024 12:00:00 PM	21.89833	71.417		7.683	9.95
5/20/2024 12:15:00 PM	21.93611	71.485		7.692	9.85
5/20/2024 12:30:00 PM	21.99278	71.587		7.696	9.85
5/20/2024 12:45:00 PM	22.04945	71.689		7.708	9.85
5/20/2024 1:00:00 PM	22.06833	71.723		7.708	10.45
5/20/2024 1:15:00 PM	22.06833	71.723		7.715	8.5
5/20/2024 1:30:00 PM	22.10611	71.791		7.722	8.45
5/20/2024 1:45:00 PM	22.17222	71.91		7.732	10.3
5/20/2024 2:00:00 PM	22.23833	72.029		7.745	9.85
5/20/2024 2:15:00 PM	22.30445	72.148		7.757	9.5
5/20/2024 2:30:00 PM	22.38	72.284		7.777	9.15
5/20/2024 2:45:00 PM	22.47445	72.454		7.791	9.25
5/20/2024 3:00:00 PM	22.55944	72.607		7.798	9.55
5/20/2024 3:15:00 PM	22.64445	72.76		7.811	9.7
5/20/2024 3:30:00 PM	22.72944	72.913		7.82	9.55
5/20/2024 3:45:00 PM	22.81445	73.066		7.833	9.4
5/20/2024 4:00:00 PM	22.90889	73.236		7.846	9.35
5/20/2024 4:15:00 PM	23.00333	73.406		7.851	9.4
5/20/2024 4:30:00 PM	23.07889	73.542		7.86	9.2
5/20/2024 4:45:00 PM	23.15445	73.678		7.864	9.35
5/20/2024 5:00:00 PM	23.23	73.814		7.872	9.6
5/20/2024 5:15:00 PM	23.32445	73.984		7.882	9.5
5/20/2024 5:30:00 PM	23.42833	74.171		7.888	9.35
5/20/2024 5:45:00 PM	23.54167	74.375		7.895	9.45
5/20/2024 6:00:00 PM	23.66445	74.596		7.903	9.65
5/20/2024 6:15:00 PM	23.76833	74.783		7.907	9.4
5/20/2024 6:30:00 PM	23.86278	74.953		7.914	9.15
5/20/2024 6:45:00 PM	23.94778	75.106		7.911	9.55
5/20/2024 7:00:00 PM	24.03278	75.259		7.913	9.55
5/20/2024 7:15:00 PM	24.09889	75.378		7.909	11.95
5/20/2024 7:30:00 PM	24.13667	75.446		7.904	9.6
5/20/2024 7:45:00 PM	24.14611	75.463		7.9	9.5
5/20/2024 8:00:00 PM	24.10833	75.395		7.886	9.25
5/20/2024 8:15:00 PM	24.05167	75.293		7.876	9.35
5/20/2024 8:30:00 PM	23.995	75.191		7.862	9.45
5/20/2024 8:45:00 PM	23.92889	75.072		7.847	9.45
5/20/2024 9:00:00 PM	23.86278	74.953		7.836	10.35
5/20/2024 9:15:00 PM	23.81555	74.868		7.825	9.9
5/20/2024 9:30:00 PM	23.75889	74.766		7.812	10.15
5/20/2024 9:45:00 PM	23.71167	74.681		7.799	10.55
5/20/2024 10:00:00 PM	23.68333	74.63		7.794	10.45
5/20/2024 10:15:00 PM	23.66445	74.596		7.787	11.55
5/20/2024 10:30:00 PM	23.64555	74.562		7.778	12.15
5/20/2024 10:45:00 PM	23.61722	74.511		7.764	10.4
5/20/2024 11:00:00 PM	23.58889	74.46		7.728	10.05
5/20/2024 11:15:00 PM	23.57	74.426		7.736	9.45
5/20/2024 11:30:00 PM	23.55111	74.392		7.734	9.2
5/20/2024 11:45:00 PM	23.52278	74.341		7.731	9.15
5/21/2024 12:00:00 AM	23.47555	74.256		7.722	9.3
5/21/2024 12:15:00 AM	23.43778	74.188		7.714	9.15
5/21/2024 12:30:00 AM	23.40944	74.137		7.707	8.95
5/21/2024 12:45:00 AM	23.37167	74.069		7.699	9.15
5/21/2024 1:00:00 AM	23.33389	74.001		7.69	9.2
5/21/2024 1:15:00 AM	23.29611	73.933		7.679	9.1
5/21/2024 1:30:00 AM	23.26778	73.882		7.668	9.2
5/21/2024 1:45:00 AM	23.22055	73.797		7.659	9.05
5/21/2024 2:00:00 AM	23.19222	73.746		7.651	9.25
5/21/2024 2:15:00 AM	23.16389	73.695		7.641	9.1
5/21/2024 2:30:00 AM	23.12611	73.627		7.633	9.35
5/21/2024 2:45:00 AM	23.08833	73.559		7.624	9.2
5/21/2024 3:00:00 AM	23.06	73.508		7.616	9.2
5/21/2024 3:15:00 AM	23.03167	73.457		7.609	9.2
5/21/2024 3:30:00 AM	23.00333	73.406		7.605	9.25
5/21/2024 3:45:00 AM	22.975	73.355		7.595	9.3
5/21/2024 4:00:00 AM	22.94667	73.304		7.589	9.15
5/21/2024 4:15:00 AM	22.90889	73.236		7.587	9
5/21/2024 4:30:00 AM	22.89	73.202		7.58	8.95
5/21/2024 4:45:00 AM	22.86167	73.151		7.571	8.75
5/21/2024 5:00:00 AM	22.83333	73.1		7.567	8.55
5/21/2024 5:15:00 AM	22.81445	73.066		7.561	8.4
5/21/2024 5:30:00 AM	22.79556	73.032		7.554	8.45
5/21/2024 5:45:00 AM	22.76722	72.981		7.552	8.55
5/21/2024 6:00:00 AM	22.73889	72.93		7.547	8.65
5/21/2024 6:15:00 AM	22.72	72.896		7.545	8.75
5/21/2024 6:30:00 AM	22.69167	72.845		7.539	9.2
5/21/2024 6:45:00 AM	22.68222	72.828		7.536	10.4
5/21/2024 7:00:00 AM	22.65389	72.777		7.531	9.55
5/21/2024 7:15:00 AM	22.635	72.743		7.538	9.3
5/21/2024 7:30:00 AM	22.62556	72.726		7.538	9.25
5/21/2024 7:45:00 AM	22.61611	72.709		7.54	9.2
5/21/2024 8:00:00 AM	22.62556	72.726		7.545	9.35
5/21/2024 8:15:00 AM	22.635	72.743		7.55	9.5
5/21/2024 8:30:00 AM	22.66333	72.794		7.553	9.25
5/21/2024 8:45:00 AM	22.70111	72.862		7.561	9.35
5/21/2024 9:00:00 AM	22.73889	72.93		7.571	9.45
5/21/2024 9:15:00 AM	22.77667	72.998		7.58	9.3
5/21/2024 9:30:00 AM	22.83333	73.1		7.591	9.4
5/21/2024 9:45:00 AM	22.90889	73.236		7.609	9.3
5/21/2024 10:00:00 AM	22.98445	73.372		7.617	9.25
5/21/2024 10:15:00 AM	23.05055	73.491		7.629	9.45
5/21/2024 10:30:00 AM	23.11667	73.61		7.641	8.7
5/21/2024 10:45:00 AM	23.17333	73.712		7.648	7.7
5/21/2024 11:00:00 AM	23.23944	73.831		7.659	8.2
5/21/2024 11:15:00 AM	23.32445	73.984		7.669	9.5
5/21/2024 11:30:00 AM	23.40944	74.137		7.678	8.9
5/21/2024 11:45:00 AM	23.47555	74.256		7.683	8.75
5/21/2024 12:00:00 PM	23.55111	74.392		7.693	8.75
5/21/2024 12:15:00 PM	23.63611	74.545		7.704	8.85
5/21/2024 12:30:00 PM	23.73055	74.715		7.714	8.75
5/21/2024 12:45:00 PM	23.825	74.885		7.724	8.95
5/21/2024 1:00:00 PM	23.90056	75.021		7.738	10.35
5/21/2024 1:15:00 PM	23.91944	75.055		7.749	9.2
5/21/2024 1:30:00 PM	23.995	75.191		7.757	9.2
5/21/2024 1:45:00 PM	24.09889	75.378		7.762	7.05
5/21/2024 2:00:00 PM	24.22167	75.599		7.797	7.25
5/21/2024 2:15:00 PM	24.27833	75.701		7.812	7.4
5/21/2024 2:30:00 PM	24.34444	75.82		7.819	7.3
5/21/2024 2:45:00 PM	24.40111	75.922		7.837	7.55
5/21/2024 3:00:00 PM	24.48611	76.075		7.848	8.3
5/21/2024 3:15:00 PM	24.54278	76.177		7.858	7.1
5/21/2024 3:30:00 PM	24.60889	76.296		7.867	6.9
5/21/2024 3:45:00 PM	24.65611	76.381		7.875	7.3
5/21/2024 4:00:00 PM	24.72222	76.5		7.889	7
5/21/2024 4:15:00 PM	24.80722	76.653		7.902	6.9
5/21/2024 4:30:00 PM	24.89222	76.806		7.916	6.85
5/21/2024 4:45:00 PM	24.97722	76.959		7.932	6.8
5/21/2024 5:00:00 PM	25.07166	77.129		7.938	7.05
5/21/2024 5:15:00 PM	25.16611	77.299		7.956	7.6
5/21/2024 5:30:00 PM	25.27	77.486		7.965	7.4
5/21/2024 5:45:00 PM	25.355	77.639		7.976	7.3
5/21/2024 6:00:00 PM	25.45889	77.826		7.984	7.4
5/21/2024 6:15:00 PM	25.525	77.945		7.986	7.05
5/21/2024 6:30:00 PM	25.57222	78.03		7.987	6.75
5/21/2024 6:45:00 PM	25.63833	78.149		7.99	6.65
5/21/2024 7:00:00 PM	25.70444	78.268		7.988	6.6
5/21/2024 7:15:00 PM	25.76111	78.37		7.993	9.05
5/21/2024 7:30:00 PM	25.79889	78.438		7.993	7
5/21/2024 7:45:00 PM	25.80833	78.455		7.986	6.95
5/21/2024 8:00:00 PM	25.78944	78.421		7.98	7.1
5/21/2024 8:15:00 PM	25.73278	78.319		7.974	6.95
5/21/2024 8:30:00 PM	25.68556	78.234		7.958	6.8
5/21/2024 8:45:00 PM	25.61944	78.115		7.945	6.75
5/21/2024 9:00:00 PM	25.55334	77.996		7.932	8.15
5/21/2024 9:15:00 PM	25.49667	77.894		7.916	6.95
5/21/2024 9:30:00 PM	25.45889	77.826		7.896	6.95
5/21/2024 9:45:00 PM	25.42111	77.758		7.885	7
5/21/2024 10:00:00 PM	25.37389	77.673		7.872	6.7
5/21/2024 10:15:00 PM	25.34556	77.622		7.861	6.95
5/21/2024 10:30:00 PM	25.31722	77.571		7.848	6.7
5/21/2024 10:45:00 PM	25.27944	77.503		7.836	6.8
5/21/2024 11:00:00 PM	25.23222	77.418		7.825	6.8
5/21/2024 11:15:00 PM	25.19444	77.35		7.818	7
5/21/2024 11:30:00 PM	25.16611	77.299		7.804	6.9
5/21/2024 11:45:00 PM	25.13778	77.248		7.794	6.8
5/22/2024 12:00:00 AM	25.10944	77.197		7.785	6.8
5/22/2024 12:15:00 AM	25.08111	77.146		7.777	6.9
5/22/2024 12:30:00 AM	25.04333	77.078		7.767	6.7
5/22/2024 12:45:00 AM	25.015	77.027		7.76	7.05
5/22/2024 1:00:00 AM	24.98667	76.976		7.755	6.7
5/22/2024 1:15:00 AM	24.95834	76.925		7.743	6.65
5/22/2024 1:30:00 AM	24.93	76.874		7.738	6.7
5/22/2024 1:45:00 AM	24.90166	76.823		7.727	6.7
5/22/2024 2:00:00 AM	24.88278	76.789		7.72	6.75
5/22/2024 2:15:00 AM	24.85444	76.738		7.708	6.8
5/22/2024 2:30:00 AM	24.81667	76.67		7.696	6.65
5/22/2024 2:45:00 AM	24.76944	76.585		7.687	6.85
5/22/2024 3:00:00 AM	24.73167	76.517		7.68	6.95
5/22/2024 3:15:00 AM	24.69389	76.449		7.669	7
5/22/2024 3:30:00 AM	24.66556	76.398		7.659	6.65
5/22/2024 3:45:00 AM	24.62778	76.33		7.652	6.8
5/22/2024 4:00:00 AM	24.59944	76.279		7.645	6.65
5/22/2024 4:15:00 AM	24.58056	76.245		7.64	6.7
5/22/2024 4:30:00 AM	24.55222	76.194		7.633	6.85
5/22/2024 4:45:00 AM	24.51444	76.126		7.622	6.8
5/22/2024 5:00:00 AM	24.46722	76.041		7.616	6.9
5/22/2024 5:15:00 AM	24.42944	75.973		7.602	6.2
5/22/2024 5:30:00 AM	24.39167	75.905		7.588	5.9
5/22/2024 5:45:00 AM	24.35389	75.837		7.584	7.5
5/22/2024 6:00:00 AM	24.32556	75.786		7.58	7
5/22/2024 6:15:00 AM	24.29722	75.735		7.58	6.8
5/22/2024 6:30:00 AM	24.27833	75.701		7.574	6.85
5/22/2024 6:45:00 AM	24.25944	75.667		7.57	6.95
5/22/2024 7:00:00 AM	24.25	75.65		7.57	6.9
5/22/2024 7:15:00 AM	24.24056	75.633		7.571	6.7
5/22/2024 7:30:00 AM	24.25944	75.667		7.808	6.8
5/22/2024 7:45:00 AM	24.26889	75.684		7.811	6.95
5/22/2024 8:00:00 AM	24.28778	75.718		7.818	7
5/22/2024 8:15:00 AM	24.30667	75.752		7.823	6.9
5/22/2024 8:30:00 AM	24.335	75.803		7.827	6.85
5/22/2024 8:45:00 AM	24.29722	75.735		7.836	6.9
5/22/2024 9:00:00 AM	24.12722	75.429		7.833	6.85
5/22/2024 9:15:00 AM	24.00445	75.208		7.827	6.9
5/22/2024 9:30:00 AM	23.94778	75.106		7.827	6.85
5/22/2024 9:45:00 AM	23.93833	75.089		7.832	6.8
5/22/2024 10:00:00 AM	23.98556	75.174		7.837	6.8
5/22/2024 10:15:00 AM	24.06111	75.31		7.851	6.85
5/22/2024 10:30:00 AM	24.165	75.497		7.865	6.65
5/22/2024 10:45:00 AM	24.28778	75.718		7.886	6.75
5/22/2024 11:00:00 AM	24.36333	75.854		7.916	6.75
5/22/2024 11:15:00 AM	24.42	75.956		7.927	11.25
5/22/2024 11:30:00 AM	24.55222	76.194		7.948	6.65
5/22/2024 11:45:00 AM	24.70333	76.466		7.966	6.8
5/22/2024 12:00:00 PM	24.85444	76.738		7.988	6.65
5/22/2024 12:15:00 PM	24.98667	76.976		8.002	6.65
5/22/2024 12:30:00 PM	25.14722	77.265		8.015	6.9
5/22/2024 12:45:00 PM	25.29833	77.537		8.03	6.85
5/22/2024 1:00:00 PM	25.44944	77.809		8.046	17.85
5/22/2024 1:15:00 PM	25.57222	78.03		8.051	6.8
5/22/2024 1:30:00 PM	25.72334	78.302		8.065	6.65
5/22/2024 1:45:00 PM	25.85556	78.54		8.077	6.65
5/22/2024 2:00:00 PM	25.95944	78.727		8.085	6.95
5/22/2024 2:15:00 PM	26.06333	78.914		8.1	7.15
5/22/2024 2:30:00 PM	26.17666	79.118		8.107	7.05
5/22/2024 2:45:00 PM	26.26167	79.271		8.116	6.8
5/22/2024 3:00:00 PM	26.31833	79.373		8.121	6.75
5/22/2024 3:15:00 PM	26.38444	79.492		8.128	6.7
5/22/2024 3:30:00 PM	26.42222	79.56		8.128	6.75
5/22/2024 3:45:00 PM	26.46	79.628		8.135	6.7
5/22/2024 4:00:00 PM	26.51667	79.73		8.144	6.85
5/22/2024 4:15:00 PM	26.545	79.781		8.156	6.8
5/22/2024 4:30:00 PM	26.545	79.781		8.156	6.85
5/22/2024 4:45:00 PM	26.545	79.781		8.162	6.8
5/22/2024 5:00:00 PM	26.59222	79.866		8.17	7
5/22/2024 5:15:00 PM	26.61111	79.9		8.179	7.2
5/22/2024 5:30:00 PM	26.62055	79.917		8.189	7.65
5/22/2024 5:45:00 PM	26.58278	79.849		8.193	7.6
5/22/2024 6:00:00 PM	26.52611	79.747		8.203	7.6
5/22/2024 6:15:00 PM	26.49778	79.696		8.203	8
5/22/2024 6:30:00 PM	26.47889	79.662		8.203	8.35
5/22/2024 6:45:00 PM	26.48833	79.679		8.211	8.2
5/22/2024 7:00:00 PM	26.50722	79.713		8.214	7.8
5/22/2024 7:15:00 PM	26.50722	79.713		8.221	9.4
5/22/2024 7:30:00 PM	26.52611	79.747		8.225	8
5/22/2024 7:45:00 PM	26.51667	79.73		8.225	7.7
5/22/2024 8:00:00 PM	26.47889	79.662		8.221	7.6
5/22/2024 8:15:00 PM	26.44111	79.594		8.218	6.95
5/22/2024 8:30:00 PM	26.39389	79.509		8.207	6.85
5/22/2024 8:45:00 PM	26.35611	79.441		8.186	6.45
5/22/2024 9:00:00 PM	26.31833	79.373		8.175	6.5
5/22/2024 9:15:00 PM	26.28056	79.305		8.168	6.45
5/22/2024 9:30:00 PM	26.25222	79.254		8.151	6.55
5/22/2024 9:45:00 PM	26.22389	79.203		8.14	6.7
5/22/2024 10:00:00 PM	26.18611	79.135		8.121	6.6
5/22/2024 10:15:00 PM	26.12944	79.033		8.11	6.65
5/22/2024 10:30:00 PM	26.09167	78.965		8.092	7.65
5/22/2024 10:45:00 PM	26.07278	78.931		8.081	6.65
5/22/2024 11:00:00 PM	26.05389	78.897		8.067	6.7
5/22/2024 11:15:00 PM	26.035	78.863		8.06	6.65
5/22/2024 11:30:00 PM	26.00666	78.812		8.037	5.95
5/22/2024 11:45:00 PM	25.97833	78.761		8.021	5.65
5/23/2024 12:00:00 AM	25.95944	78.727		8.018	6.9
5/23/2024 12:15:00 AM	25.95	78.71		8.008	7.15
5/23/2024 12:30:00 AM	25.95	78.71		8.001	6.6
5/23/2024 12:45:00 AM	25.91222	78.642		7.997	6.35
5/23/2024 1:00:00 AM	25.88389	78.591		7.987	6.6
5/23/2024 1:15:00 AM	25.865	78.557		7.98	6.45
5/23/2024 1:30:00 AM	25.84611	78.523		7.969	6.35
5/23/2024 1:45:00 AM	25.81778	78.472		7.96	6.35
5/23/2024 2:00:00 AM	25.78944	78.421		7.949	6.35
5/23/2024 2:15:00 AM	25.76111	78.37		7.938	6.35
5/23/2024 2:30:00 AM	25.72334	78.302		7.93	6.6
5/23/2024 2:45:00 AM	25.695	78.251		7.913	6.3
5/23/2024 3:00:00 AM	25.66666	78.2		7.904	6.45
5/23/2024 3:15:00 AM	25.64778	78.166		7.896	6.35
5/23/2024 3:30:00 AM	25.62889	78.132		7.881	6.4
5/23/2024 3:45:00 AM	25.61	78.098		7.874	6.4
5/23/2024 4:00:00 AM	25.60056	78.081		7.867	6.35
5/23/2024 4:15:00 AM	25.61944	78.115		7.86	6.4
5/23/2024 4:30:00 AM	25.64778	78.166		7.855	6.4
5/23/2024 4:45:00 AM	25.65722	78.183		7.853	6.45
5/23/2024 5:00:00 AM	25.66666	78.2		7.848	6.5
5/23/2024 5:15:00 AM	25.67611	78.217		7.844	6.55
5/23/2024 5:30:00 AM	25.67611	78.217		7.833	6.55
5/23/2024 5:45:00 AM	25.67611	78.217		7.83	6.6
5/23/2024 6:00:00 AM	25.66666	78.2		7.826	6.5
5/23/2024 6:15:00 AM	25.65722	78.183		7.829	6.55
5/23/2024 6:30:00 AM	25.64778	78.166		7.818	6.1
5/23/2024 6:45:00 AM	25.63833	78.149		7.808	6.2
5/23/2024 7:00:00 AM	25.63833	78.149		7.799	6.3
5/23/2024 7:15:00 AM	25.64778	78.166		7.804	6.1
5/23/2024 7:30:00 AM	25.65722	78.183		7.802	6.05
5/23/2024 7:45:00 AM	25.67611	78.217		7.798	6.1
5/23/2024 8:00:00 AM	25.68556	78.234		7.795	6.15
5/23/2024 8:15:00 AM	25.67611	78.217		7.794	6.25
5/23/2024 8:30:00 AM	25.65722	78.183		7.797	6.15
5/23/2024 8:45:00 AM	25.62889	78.132		7.79	6.3
5/23/2024 9:00:00 AM	25.60056	78.081		7.795	6.2
5/23/2024 9:15:00 AM	25.58167	78.047		7.794	6.35
5/23/2024 9:30:00 AM	25.58167	78.047		7.794	6.2
5/23/2024 9:45:00 AM	25.59111	78.064		7.801	6.45
5/23/2024 10:00:00 AM	25.60056	78.081		7.805	6.2
5/23/2024 10:15:00 AM	25.62889	78.132		7.811	6.35
5/23/2024 10:30:00 AM	25.64778	78.166		7.809	6.45
5/23/2024 10:45:00 AM	25.64778	78.166		7.809	6.35
5/23/2024 11:00:00 AM	25.62889	78.132		7.809	6.35
5/23/2024 11:15:00 AM	25.62889	78.132		7.809	6.5
5/23/2024 11:30:00 AM	25.62889	78.132		7.809	6.55
5/23/2024 11:45:00 AM	25.64778	78.166		7.808	6.8
5/23/2024 12:00:00 PM	25.64778	78.166		7.815	7.05
5/23/2024 12:15:00 PM	25.65722	78.183		7.813	7.4
5/23/2024 12:30:00 PM	25.65722	78.183		7.815	6.85
5/23/2024 12:45:00 PM	25.66666	78.2		7.823	6.55
5/23/2024 1:00:00 PM	25.70444	78.268		7.823	6.4
5/23/2024 1:15:00 PM	25.72334	78.302		7.844	6.55
5/23/2024 1:30:00 PM	25.71389	78.285		7.85	6.4
5/23/2024 1:45:00 PM	25.76111	78.37		7.861	6.5
5/23/2024 2:00:00 PM	25.81778	78.472		7.869	6.45
5/23/2024 2:15:00 PM	25.90278	78.625		7.889	6.35
5/23/2024 2:30:00 PM	25.97833	78.761		7.893	5.75
5/23/2024 2:45:00 PM	26.04444	78.88		7.906	5.4
5/23/2024 3:00:00 PM	26.12944	79.033		7.927	7
5/23/2024 3:15:00 PM	26.205	79.169		7.946	6.5
5/23/2024 3:30:00 PM	26.28056	79.305		7.959	6.15
5/23/2024 3:45:00 PM	26.35611	79.441		7.969	6.05
5/23/2024 4:00:00 PM	26.42222	79.56		7.98	6.15
5/23/2024 4:15:00 PM	26.46944	79.645		7.991	6.1
5/23/2024 4:30:00 PM	26.545	79.781		7.977	5.05
5/23/2024 4:45:00 PM	26.64889	79.968		7.994	5.45
5/23/2024 5:00:00 PM	26.715	80.087		8.011	5.5
5/23/2024 5:15:00 PM	26.79055	80.223		8.015	5.2
5/23/2024 5:30:00 PM	26.84722	80.325		8.021	5.15
5/23/2024 5:45:00 PM	26.91333	80.444		8.025	5.1
5/23/2024 6:00:00 PM	27.00778	80.614		8.03	5.2
5/23/2024 6:15:00 PM	27.055	80.699		8.04	5.3
5/23/2024 6:30:00 PM	27.04556	80.682		8.04	5.25
5/23/2024 6:45:00 PM	27.01722	80.631		8.039	5.3
5/23/2024 7:00:00 PM	26.99833	80.597		8.035	5.35
5/23/2024 7:15:00 PM	26.97945	80.563		8.033	6.25
5/23/2024 7:30:00 PM	26.96055	80.529		8.032	5.35
5/23/2024 7:45:00 PM	26.94167	80.495		8.032	5.35
5/23/2024 8:00:00 PM	26.91333	80.444		8.035	5.2
5/23/2024 8:15:00 PM	26.885	80.393		8.03	5.25
5/23/2024 8:30:00 PM	26.86611	80.359		8.022	5.25
5/23/2024 8:45:00 PM	26.83778	80.308		8.015	5.25
5/23/2024 9:00:00 PM	26.81889	80.274		8.002	5.3
5/23/2024 9:15:00 PM	26.79055	80.223		7.995	5.4
5/23/2024 9:30:00 PM	26.75278	80.155		7.98	5.85
5/23/2024 9:45:00 PM	26.715	80.087		7.966	5.9
5/23/2024 10:00:00 PM	26.65833	79.985		7.959	5.8
5/23/2024 10:15:00 PM	26.60167	79.883		7.948	6.1
5/23/2024 10:30:00 PM	26.53556	79.764		7.934	6.05
5/23/2024 10:45:00 PM	26.47889	79.662		7.925	6
5/23/2024 11:00:00 PM	26.46	79.628		7.911	6.7
5/23/2024 11:15:00 PM	26.46	79.628		7.906	5.95
5/23/2024 11:30:00 PM	26.46	79.628		7.896	5.65
5/23/2024 11:45:00 PM	26.46	79.628		7.892	5.4
5/24/2024 12:00:00 AM	26.46	79.628		7.888	5.25
5/24/2024 12:15:00 AM	26.46	79.628		7.885	5.35
5/24/2024 12:30:00 AM	26.46	79.628		7.882	5.3
5/24/2024 12:45:00 AM	26.45055	79.611		7.879	5.35
5/24/2024 1:00:00 AM	26.42222	79.56		7.862	5.35
5/24/2024 1:15:00 AM	26.39389	79.509		7.854	5.3
5/24/2024 1:30:00 AM	26.35611	79.441		7.847	5.45
5/24/2024 1:45:00 AM	26.31833	79.373		7.839	5.6
5/24/2024 2:00:00 AM	26.29944	79.339		7.83	5.65
5/24/2024 2:15:00 AM	26.28056	79.305		7.82	5.95
5/24/2024 2:30:00 AM	26.26167	79.271		7.812	6.15
5/24/2024 2:45:00 AM	26.23333	79.22		7.801	6.15
5/24/2024 3:00:00 AM	26.205	79.169		7.792	6.05
5/24/2024 3:15:00 AM	26.17666	79.118		7.783	5.75
5/24/2024 3:30:00 AM	26.14833	79.067		7.774	5.5
5/24/2024 3:45:00 AM	26.11056	78.999		7.769	5.4
5/24/2024 4:00:00 AM	26.08222	78.948		7.756	5.5
5/24/2024 4:15:00 AM	26.04444	78.88		7.749	5.55
5/24/2024 4:30:00 AM	26.02556	78.846		7.739	5.5
5/24/2024 4:45:00 AM	25.99722	78.795		7.732	5.5
5/24/2024 5:00:00 AM	25.95944	78.727		7.728	5.5
5/24/2024 5:15:00 AM	25.93111	78.676		7.721	5.5
5/24/2024 5:30:00 AM	25.90278	78.625		7.718	5.5
5/24/2024 5:45:00 AM	25.88389	78.591		7.711	5.6
5/24/2024 6:00:00 AM	25.865	78.557		7.711	5.7
5/24/2024 6:15:00 AM	25.83666	78.506		7.708	5.7
5/24/2024 6:30:00 AM	25.81778	78.472		7.704	5.75
5/24/2024 6:45:00 AM	25.78944	78.421		7.703	6.95
5/24/2024 7:00:00 AM	25.77056	78.387		7.7	5.95
5/24/2024 7:15:00 AM	25.39278	77.707		7.685	5.85
5/24/2024 7:30:00 AM	24.76944	76.585		7.651	5.65
5/24/2024 7:45:00 AM	24.68444	76.432		7.633	6.2
5/24/2024 8:00:00 AM	24.66556	76.398		7.622	5.8
5/24/2024 8:15:00 AM	24.65611	76.381		7.624	5.4
5/24/2024 8:30:00 AM	24.63722	76.347		7.634	5.45
5/24/2024 8:45:00 AM	24.66556	76.398		7.637	6.15
5/24/2024 9:00:00 AM	24.68444	76.432		7.645	6.1
5/24/2024 9:15:00 AM	24.68444	76.432		7.657	6.1
5/24/2024 9:30:00 AM	24.69389	76.449		7.662	6.15
5/24/2024 9:45:00 AM	24.72222	76.5		7.669	6.4
5/24/2024 10:00:00 AM	24.74111	76.534		7.679	5.85
5/24/2024 10:15:00 AM	24.76	76.568		7.685	5.75
5/24/2024 10:30:00 AM	24.79778	76.636		7.696	5.85
5/24/2024 10:45:00 AM	24.83556	76.704		7.704	6.05
5/24/2024 11:00:00 AM	24.89222	76.806		7.713	5.95
5/24/2024 11:15:00 AM	24.93	76.874		7.725	5.9
5/24/2024 11:30:00 AM	24.97722	76.959		7.738	6.1
5/24/2024 11:45:00 AM	25.03389	77.061		7.749	6.1
5/24/2024 12:00:00 PM	25.09056	77.163		7.759	6.15
5/24/2024 12:15:00 PM	25.11889	77.214		7.764	5.4
5/24/2024 12:30:00 PM	25.185	77.333		7.749	5.35
5/24/2024 12:45:00 PM	25.22278	77.401		7.792	6.8
5/24/2024 1:00:00 PM	25.30778	77.554		7.809	6.45
5/24/2024 1:15:00 PM	25.33611	77.605		7.816	8.9
5/24/2024 1:30:00 PM	25.39278	77.707		7.825	6.7
5/24/2024 1:45:00 PM	25.44944	77.809		7.837	6.45
5/24/2024 2:00:00 PM	25.49667	77.894		7.847	6.6
5/24/2024 2:15:00 PM	25.55334	77.996		7.858	6.9
5/24/2024 2:30:00 PM	25.61944	78.115		7.864	7.1
5/24/2024 2:45:00 PM	25.68556	78.234		7.875	7.15
5/24/2024 3:00:00 PM	25.75167	78.353		7.886	7.55
5/24/2024 3:15:00 PM	25.80833	78.455		7.895	7.7
5/24/2024 3:30:00 PM	25.84611	78.523		7.902	6.9
5/24/2024 3:45:00 PM	25.88389	78.591		7.906	6.85
5/24/2024 4:00:00 PM	25.92167	78.659		7.91	6.7
5/24/2024 4:15:00 PM	25.95	78.71		7.913	6.5
5/24/2024 4:30:00 PM	25.98778	78.778		7.918	6.65
5/24/2024 4:45:00 PM	26.02556	78.846		7.924	6.7
5/24/2024 5:00:00 PM	26.07278	78.931		7.93	6.7
5/24/2024 5:15:00 PM	26.11056	78.999		7.937	6.95
5/24/2024 5:30:00 PM	26.13889	79.05		7.945	7.05
5/24/2024 5:45:00 PM	26.17666	79.118		7.951	7.1
5/24/2024 6:00:00 PM	26.21444	79.186		7.956	7.7
5/24/2024 6:15:00 PM	26.23333	79.22		7.959	7.7
5/24/2024 6:30:00 PM	26.25222	79.254		7.962	7.6
5/24/2024 6:45:00 PM	26.29	79.322		7.963	7.55
5/24/2024 7:00:00 PM	26.31833	79.373		7.963	7.75
5/24/2024 7:15:00 PM	26.32778	79.39		7.959	11.25
5/24/2024 7:30:00 PM	26.32778	79.39		7.956	7.9
5/24/2024 7:45:00 PM	26.32778	79.39		7.952	7.85
5/24/2024 8:00:00 PM	26.30889	79.356		7.946	7.5
5/24/2024 8:15:00 PM	26.29	79.322		7.939	8.55
5/24/2024 8:30:00 PM	26.28056	79.305		7.931	8.1
5/24/2024 8:45:00 PM	26.25222	79.254		7.921	7.6
5/24/2024 9:00:00 PM	26.21444	79.186		7.904	7.55
5/24/2024 9:15:00 PM	26.17666	79.118		7.899	7.25
5/24/2024 9:30:00 PM	26.13889	79.05		7.886	7.15
5/24/2024 9:45:00 PM	26.11056	78.999		7.879	7.2
5/24/2024 10:00:00 PM	26.09167	78.965		7.871	7.25
5/24/2024 10:15:00 PM	26.06333	78.914		7.867	7.35
5/24/2024 10:30:00 PM	26.05389	78.897		7.858	7.55
5/24/2024 10:45:00 PM	26.035	78.863		7.853	8
5/24/2024 11:00:00 PM	26.02556	78.846		7.853	7.95
5/24/2024 11:15:00 PM	26.01611	78.829		7.847	7.85
5/24/2024 11:30:00 PM	25.97833	78.761		7.839	7.55
5/24/2024 11:45:00 PM	25.93111	78.676		7.832	7.15
5/25/2024 12:00:00 AM	25.88389	78.591		7.822	7.25
5/25/2024 12:15:00 AM	25.84611	78.523		7.818	6.9
5/25/2024 12:30:00 AM	25.81778	78.472		7.805	6.95
5/25/2024 12:45:00 AM	25.79889	78.438		7.804	6.7
5/25/2024 1:00:00 AM	25.78	78.404		7.791	6.85
5/25/2024 1:15:00 AM	25.75167	78.353		7.79	6.8
5/25/2024 1:30:00 AM	25.72334	78.302		7.78	6.8
5/25/2024 1:45:00 AM	25.695	78.251		7.777	6.85
5/25/2024 2:00:00 AM	25.66666	78.2		7.769	6.9
5/25/2024 2:15:00 AM	25.63833	78.149		7.757	6.85
5/25/2024 2:30:00 AM	25.60056	78.081		7.752	7
5/25/2024 2:45:00 AM	25.58167	78.047		7.746	6.95
5/25/2024 3:00:00 AM	25.58167	78.047		7.741	6.85
5/25/2024 3:15:00 AM	25.56278	78.013		7.729	6.95
5/25/2024 3:30:00 AM	25.49667	77.894		7.722	7.2
5/25/2024 3:45:00 AM	25.45889	77.826		7.713	7.1
5/25/2024 4:00:00 AM	25.42111	77.758		7.711	7.05
5/25/2024 4:15:00 AM	25.38334	77.69		7.704	7
5/25/2024 4:30:00 AM	25.34556	77.622		7.7	7.05
5/25/2024 4:45:00 AM	25.30778	77.554		7.693	7.1
5/25/2024 5:00:00 AM	25.27	77.486		7.673	6.35
5/25/2024 5:15:00 AM	25.21334	77.384		7.666	6.05
5/25/2024 5:30:00 AM	25.17556	77.316		7.671	7.55
5/25/2024 5:45:00 AM	25.15667	77.282		7.668	7.5
5/25/2024 6:00:00 AM	25.13778	77.248		7.669	7.05
5/25/2024 6:15:00 AM	25.11889	77.214		7.671	7.4
5/25/2024 6:30:00 AM	25.09056	77.163		7.679	7.3
5/25/2024 6:45:00 AM	25.07166	77.129		7.685	7.35
5/25/2024 7:00:00 AM	25.06222	77.112		7.689	7.35
5/25/2024 7:15:00 AM	25.05278	77.095		7.703	6.6
5/25/2024 7:30:00 AM	25.00556	77.01		7.717	6.55
5/25/2024 7:45:00 AM	24.96778	76.942		7.704	6.6
5/25/2024 8:00:00 AM	24.94889	76.908		7.707	6.6
5/25/2024 8:15:00 AM	24.94889	76.908		7.706	7.05
5/25/2024 8:30:00 AM	24.94889	76.908		7.71	6.85
5/25/2024 8:45:00 AM	24.96778	76.942		7.715	6.9
5/25/2024 9:00:00 AM	24.97722	76.959		7.724	6.85
5/25/2024 9:15:00 AM	25.00556	77.01		7.731	6.95
5/25/2024 9:30:00 AM	25.03389	77.061		7.741	7.05
5/25/2024 9:45:00 AM	25.05278	77.095		7.75	6.95
5/25/2024 10:00:00 AM	25.08111	77.146		7.76	7
5/25/2024 10:15:00 AM	25.12833	77.231		7.776	6.8
5/25/2024 10:30:00 AM	25.16611	77.299		7.792	6.7
5/25/2024 10:45:00 AM	25.20389	77.367		7.804	6.8
5/25/2024 11:00:00 AM	25.22278	77.401		7.815	6.75
5/25/2024 11:15:00 AM	25.24166	77.435		7.823	6.65
5/25/2024 11:30:00 AM	25.25111	77.452		7.837	6.7
5/25/2024 11:45:00 AM	25.27944	77.503		7.847	6.8
5/25/2024 12:00:00 PM	25.33611	77.605		7.864	6.85
5/25/2024 12:15:00 PM	25.41166	77.741		7.882	6.8
5/25/2024 12:30:00 PM	25.48722	77.877		7.899	6.8
5/25/2024 12:45:00 PM	25.55334	77.996		7.914	6.6
5/25/2024 1:00:00 PM	25.61	78.098		7.928	6.5
5/25/2024 1:15:00 PM	25.67611	78.217		7.945	6.6
5/25/2024 1:30:00 PM	25.72334	78.302		7.951	6.9
5/25/2024 1:45:00 PM	25.78944	78.421		7.963	6.8
5/25/2024 2:00:00 PM	25.85556	78.54		7.974	7
5/25/2024 2:15:00 PM	25.93111	78.676		7.99	7
5/25/2024 2:30:00 PM	25.96889	78.744		8.004	6.8
5/25/2024 2:45:00 PM	26.01611	78.829		8.011	6.9
5/25/2024 3:00:00 PM	26.02556	78.846		8.015	6.85
5/25/2024 3:15:00 PM	26.00666	78.812		8.009	6.85
5/25/2024 3:30:00 PM	26.035	78.863		8.015	7.05
5/25/2024 3:45:00 PM	26.06333	78.914		8.026	6.95
5/25/2024 4:00:00 PM	26.09167	78.965		8.033	7.2
5/25/2024 4:15:00 PM	26.15778	79.084		8.051	7.7
5/25/2024 4:30:00 PM	26.22389	79.203		8.072	7.25
5/25/2024 4:45:00 PM	26.26167	79.271		8.084	7.45
5/25/2024 5:00:00 PM	26.27111	79.288		8.084	7
5/25/2024 5:15:00 PM	26.24278	79.237		8.079	6.75
5/25/2024 5:30:00 PM	26.22389	79.203		8.072	6.6
5/25/2024 5:45:00 PM	26.21444	79.186		8.072	6.5
5/25/2024 6:00:00 PM	26.19556	79.152		8.064	6.7
5/25/2024 6:15:00 PM	26.18611	79.135		8.06	6.65
5/25/2024 6:30:00 PM	26.18611	79.135		8.057	6.55
5/25/2024 6:45:00 PM	26.18611	79.135		8.054	6.7
5/25/2024 7:00:00 PM	26.17666	79.118		8.047	7.25
5/25/2024 7:15:00 PM	26.13889	79.05		8.037	8
5/25/2024 7:30:00 PM	26.11056	78.999		8.023	7.9
5/25/2024 7:45:00 PM	26.11056	78.999		8.014	7.7
5/25/2024 8:00:00 PM	26.11056	78.999		8.004	7.9
5/25/2024 8:15:00 PM	26.10111	78.982		7.994	7.9
5/25/2024 8:30:00 PM	26.09167	78.965		7.983	7.95
5/25/2024 8:45:00 PM	26.07278	78.931		7.965	7.9
5/25/2024 9:00:00 PM	26.04444	78.88		7.946	8
5/25/2024 9:15:00 PM	26.01611	78.829		7.932	7.95
5/25/2024 9:30:00 PM	25.97833	78.761		7.918	8.05
5/25/2024 9:45:00 PM	25.94056	78.693		7.906	7.95
5/25/2024 10:00:00 PM	25.92167	78.659		7.896	7.45
5/25/2024 10:15:00 PM	25.92167	78.659		7.889	7.35
5/25/2024 10:30:00 PM	25.92167	78.659		7.886	7.15
5/25/2024 10:45:00 PM	25.92167	78.659		7.883	7
5/25/2024 11:00:00 PM	25.90278	78.625		7.867	6.2
5/25/2024 11:15:00 PM	25.88389	78.591		7.86	7.85
5/25/2024 11:30:00 PM	25.865	78.557		7.861	7.8
5/25/2024 11:45:00 PM	25.84611	78.523		7.854	7.75
5/26/2024 12:00:00 AM	25.81778	78.472		7.846	7.55
5/26/2024 12:15:00 AM	25.79889	78.438		7.836	7.7
5/26/2024 12:30:00 AM	25.76111	78.37		7.823	7.65
5/26/2024 12:45:00 AM	25.74222	78.336		7.812	8.2
5/26/2024 1:00:00 AM	25.71389	78.285		7.802	7.8
5/26/2024 1:15:00 AM	25.695	78.251		7.792	7.6
5/26/2024 1:30:00 AM	25.66666	78.2		7.785	7.55
5/26/2024 1:45:00 AM	25.64778	78.166		7.777	7.2
5/26/2024 2:00:00 AM	25.61944	78.115		7.769	7.2
5/26/2024 2:15:00 AM	25.59111	78.064		7.757	7.1
5/26/2024 2:30:00 AM	25.55334	77.996		7.746	7.1
5/26/2024 2:45:00 AM	25.51556	77.928		7.736	7.2
5/26/2024 3:00:00 AM	25.47778	77.86		7.727	7.35
5/26/2024 3:15:00 AM	25.44	77.792		7.715	7.5
5/26/2024 3:30:00 AM	25.40222	77.724		7.704	7.7
5/26/2024 3:45:00 AM	25.36444	77.656		7.693	7.7
5/26/2024 4:00:00 AM	25.31722	77.571		7.683	7.9
5/26/2024 4:15:00 AM	25.27944	77.503		7.673	8.1
5/26/2024 4:30:00 AM	25.24166	77.435		7.665	8.15
5/26/2024 4:45:00 AM	25.20389	77.367		7.654	8.35
5/26/2024 5:00:00 AM	25.15667	77.282		7.644	8.5
5/26/2024 5:15:00 AM	25.11889	77.214		7.636	8.65
5/26/2024 5:30:00 AM	25.08111	77.146		7.63	8.75
5/26/2024 5:45:00 AM	25.04333	77.078		7.626	8.8
5/26/2024 6:00:00 AM	25.00556	77.01		7.62	8.9
5/26/2024 6:15:00 AM	24.97722	76.959		7.616	9.15
5/26/2024 6:30:00 AM	24.95834	76.925		7.613	9.2
5/26/2024 6:45:00 AM	24.93	76.874		7.612	9.05
5/26/2024 7:00:00 AM	24.92056	76.857		7.612	9.25
5/26/2024 7:15:00 AM	24.89222	76.806		7.657	8.8
5/26/2024 7:30:00 AM	24.87333	76.772		7.666	8.25
5/26/2024 7:45:00 AM	24.85444	76.738		7.678	9.15
5/26/2024 8:00:00 AM	24.83556	76.704		7.68	9
5/26/2024 8:15:00 AM	24.81667	76.67		7.687	9.05
5/26/2024 8:30:00 AM	24.79778	76.636		7.7	9.15
5/26/2024 8:45:00 AM	24.77889	76.602		7.707	9.05
5/26/2024 9:00:00 AM	24.77889	76.602		7.718	9
5/26/2024 9:15:00 AM	24.79778	76.636		7.732	9.15
5/26/2024 9:30:00 AM	24.85444	76.738		7.764	9.1
5/26/2024 9:45:00 AM	25.00556	77.01		7.804	9.05
5/26/2024 10:00:00 AM	25.27944	77.503		7.836	8.9
5/26/2024 10:15:00 AM	25.55334	77.996		7.854	8.85
5/26/2024 10:30:00 AM	25.75167	78.353		7.868	8.9
5/26/2024 10:45:00 AM	25.91222	78.642		7.872	8.25
5/26/2024 11:00:00 AM	26.035	78.863		7.878	8.15
5/26/2024 11:15:00 AM	26.14833	79.067		7.883	8.25
5/26/2024 11:30:00 AM	26.28056	79.305		7.9	8.15
5/26/2024 11:45:00 AM	26.41278	79.543		7.904	8
5/26/2024 12:00:00 PM	26.52611	79.747		7.921	8.05
5/26/2024 12:15:00 PM	26.61111	79.9		7.925	8.35
5/26/2024 12:30:00 PM	26.69611	80.053		7.939	8.45
5/26/2024 12:45:00 PM	26.79055	80.223		7.949	8.35
5/26/2024 1:00:00 PM	26.86611	80.359		7.955	8.25
5/26/2024 1:15:00 PM	26.94167	80.495		7.966	8.3
5/26/2024 1:30:00 PM	26.99833	80.597		7.981	8.95
5/26/2024 1:45:00 PM	27.00778	80.614		7.974	8
5/26/2024 2:00:00 PM	27.02667	80.648		7.98	7.8
5/26/2024 2:15:00 PM	27.04556	80.682		7.986	7.7
5/26/2024 2:30:00 PM	27.08333	80.75		7.981	6.65
5/26/2024 2:45:00 PM	27.14	80.852		8.004	8.3
5/26/2024 3:00:00 PM	27.21556	80.988		8.032	8.2
5/26/2024 3:15:00 PM	27.29111	81.124		8.049	8.05
5/26/2024 3:30:00 PM	27.37611	81.277		8.061	7.5
5/26/2024 3:45:00 PM	27.44222	81.396		8.071	7.65
5/26/2024 4:00:00 PM	27.48945	81.481		8.081	7.35
5/26/2024 4:15:00 PM	27.54611	81.583		8.096	7.35
5/26/2024 4:30:00 PM	27.61222	81.702		8.107	7.6
5/26/2024 4:45:00 PM	27.68778	81.838		8.113	7.5
5/26/2024 5:00:00 PM	27.76333	81.974		8.131	7.9
5/26/2024 5:15:00 PM	27.84833	82.127		8.141	7.85
5/26/2024 5:30:00 PM	27.92389	82.263		8.152	7.75
5/26/2024 5:45:00 PM	28.00889	82.416		8.156	8
5/26/2024 6:00:00 PM	28.09389	82.569		8.161	7.9
5/26/2024 6:15:00 PM	28.14111	82.654		8.165	7.45
5/26/2024 6:30:00 PM	28.18833	82.739		8.163	7.25
5/26/2024 6:45:00 PM	28.23556	82.824		8.162	7.4
5/26/2024 7:00:00 PM	28.245	82.841		8.162	7.4
5/26/2024 7:15:00 PM	28.23556	82.824		8.156	8.15
5/26/2024 7:30:00 PM	28.19778	82.756		8.145	7.65
5/26/2024 7:45:00 PM	28.14111	82.654		8.131	7.35
5/26/2024 8:00:00 PM	28.10333	82.586		8.121	7.45
5/26/2024 8:15:00 PM	28.04667	82.484		8.11	7.5
5/26/2024 8:30:00 PM	27.99	82.382		8.1	8
5/26/2024 8:45:00 PM	27.93333	82.28		8.084	7.65
5/26/2024 9:00:00 PM	27.87667	82.178		8.068	7.85
5/26/2024 9:15:00 PM	27.82	82.076		8.053	7.9
5/26/2024 9:30:00 PM	27.75389	81.957		8.043	8
5/26/2024 9:45:00 PM	27.68778	81.838		8.029	8.15
5/26/2024 10:00:00 PM	27.64055	81.753		8.015	8.2
5/26/2024 10:15:00 PM	27.59333	81.668		8.005	8.15
5/26/2024 10:30:00 PM	27.52723	81.549		7.99	7.9
5/26/2024 10:45:00 PM	27.47055	81.447		7.977	7.85
5/26/2024 11:00:00 PM	27.42333	81.362		7.97	7.7
5/26/2024 11:15:00 PM	27.37611	81.277		7.958	7.2
5/26/2024 11:30:00 PM	27.31945	81.175		7.948	7.1
5/26/2024 11:45:00 PM	27.27222	81.09		7.941	7.25
5/27/2024 12:00:00 AM	27.21556	80.988		7.93	7.4
5/27/2024 12:15:00 AM	27.16833	80.903		7.923	7.8
5/27/2024 12:30:00 AM	27.10222	80.784		7.913	7.45
5/27/2024 12:45:00 AM	26.99833	80.597		7.899	7.25
5/27/2024 1:00:00 AM	26.90389	80.427		7.885	7.4
5/27/2024 1:15:00 AM	26.85667	80.342		7.876	7.3
5/27/2024 1:30:00 AM	26.82833	80.291		7.869	7.2
5/27/2024 1:45:00 AM	26.81889	80.274		7.86	7.25
5/27/2024 2:00:00 AM	26.84722	80.325		7.857	7
5/27/2024 2:15:00 AM	26.86611	80.359		7.853	7.1
5/27/2024 2:30:00 AM	26.86611	80.359		7.848	7.05
5/27/2024 2:45:00 AM	26.83778	80.308		7.843	7.25
5/27/2024 3:00:00 AM	26.80945	80.257		7.837	7.2
5/27/2024 3:15:00 AM	26.77167	80.189		7.829	7.25
5/27/2024 3:30:00 AM	26.715	80.087		7.819	7.3
5/27/2024 3:45:00 AM	26.66778	80.002		7.806	7.35
5/27/2024 4:00:00 AM	26.63	79.934		7.799	7.35
5/27/2024 4:15:00 AM	26.61111	79.9		7.792	8.1
5/27/2024 4:30:00 AM	26.59222	79.866		7.788	7.2
5/27/2024 4:45:00 AM	26.59222	79.866		7.787	7.25
5/27/2024 5:00:00 AM	26.58278	79.849		7.788	7.1
5/27/2024 5:15:00 AM	26.56389	79.815		7.784	7.5
5/27/2024 5:30:00 AM	26.545	79.781		7.783	6.75
5/27/2024 5:45:00 AM	26.52611	79.747		7.778	7.1
5/27/2024 6:00:00 AM	26.49778	79.696		7.773	7.25
5/27/2024 6:15:00 AM	26.46	79.628		7.769	7.25
5/27/2024 6:30:00 AM	26.45055	79.611		7.764	7.2
5/27/2024 6:45:00 AM	26.44111	79.594		7.76	7.2
5/27/2024 7:00:00 AM	26.42222	79.56		7.76	7.1
5/27/2024 7:15:00 AM	26.40333	79.526		7.759	6.7
5/27/2024 7:30:00 AM	26.375	79.475		7.76	6.55
5/27/2024 7:45:00 AM	26.35611	79.441		7.762	6.45
5/27/2024 8:00:00 AM	26.35611	79.441		7.764	6.4
5/27/2024 8:15:00 AM	26.36556	79.458		7.773	6.45
5/27/2024 8:30:00 AM	26.38444	79.492		7.77	6.2
5/27/2024 8:45:00 AM	26.41278	79.543		7.777	5.9
5/27/2024 9:00:00 AM	26.44111	79.594		7.787	5.9
5/27/2024 9:15:00 AM	26.48833	79.679		7.802	5.9
5/27/2024 9:30:00 AM	26.52611	79.747		7.815	5.9
5/27/2024 9:45:00 AM	26.57333	79.832		7.825	5.85
5/27/2024 10:00:00 AM	26.61111	79.9		7.836	6.05
5/27/2024 10:15:00 AM	26.62055	79.917		7.827	5.25
5/27/2024 10:30:00 AM	26.60167	79.883		7.827	5.25
5/27/2024 10:45:00 AM	26.59222	79.866		7.862	6.5
5/27/2024 11:00:00 AM	26.59222	79.866		7.872	6.15
5/27/2024 11:15:00 AM	26.58278	79.849		7.867	6.1
5/27/2024 11:30:00 AM	26.59222	79.866		7.869	6.1
5/27/2024 11:45:00 AM	26.57333	79.832		7.874	7.9
5/27/2024 12:00:00 PM	26.53556	79.764		7.883	7.2
5/27/2024 12:15:00 PM	26.48833	79.679		7.875	7.15
5/27/2024 12:30:00 PM	26.43167	79.577		7.868	7.05
5/27/2024 12:45:00 PM	26.39389	79.509		7.867	7.15
5/27/2024 1:00:00 PM	26.36556	79.458		7.867	7.1
5/27/2024 1:15:00 PM	26.36556	79.458		7.874	7.1
5/27/2024 1:30:00 PM	26.38444	79.492		7.889	16.9
5/27/2024 1:45:00 PM	26.375	79.475		7.896	7.2
5/27/2024 2:00:00 PM	26.36556	79.458		7.899	7.05
5/27/2024 2:15:00 PM	26.32778	79.39		7.896	7.2
5/27/2024 2:30:00 PM	26.30889	79.356		7.892	7.4
5/27/2024 2:45:00 PM	26.31833	79.373		7.899	7.1
5/27/2024 3:00:00 PM	26.34667	79.424		7.911	7.3
5/27/2024 3:15:00 PM	26.39389	79.509		7.931	7.25
5/27/2024 3:30:00 PM	26.43167	79.577		7.941	7.35
5/27/2024 3:45:00 PM	26.46	79.628		7.956	7.45
5/27/2024 4:00:00 PM	26.45055	79.611		7.96	7.05
5/27/2024 4:15:00 PM	26.42222	79.56		7.96	7.1
5/27/2024 4:30:00 PM	26.38444	79.492		7.955	7.1
5/27/2024 4:45:00 PM	26.39389	79.509		7.97	7.2
5/27/2024 5:00:00 PM	26.46	79.628		7.987	7.05
5/27/2024 5:15:00 PM	26.52611	79.747		8.008	7.15
5/27/2024 5:30:00 PM	26.62055	79.917		8.037	7.2
5/27/2024 5:45:00 PM	26.73389	80.121		8.064	7.4
5/27/2024 6:00:00 PM	26.81889	80.274		8.079	7.35
5/27/2024 6:15:00 PM	26.85667	80.342		8.082	7.5
5/27/2024 6:30:00 PM	26.84722	80.325		8.082	7.6
5/27/2024 6:45:00 PM	26.83778	80.308		8.079	7.95
5/27/2024 7:00:00 PM	26.80945	80.257		8.077	8.15
5/27/2024 7:15:00 PM	26.78111	80.206		8.078	8.8
5/27/2024 7:30:00 PM	26.75278	80.155		8.077	7.65
5/27/2024 7:45:00 PM	26.72444	80.104		8.079	7.05
5/27/2024 8:00:00 PM	26.70556	80.07		8.074	7.15
5/27/2024 8:15:00 PM	26.68667	80.036		8.079	6.9
5/27/2024 8:30:00 PM	26.67722	80.019		8.081	6.85
5/27/2024 8:45:00 PM	26.66778	80.002		8.071	6.85
5/27/2024 9:00:00 PM	26.64889	79.968		8.064	6.8
5/27/2024 9:15:00 PM	26.64889	79.968		8.053	6.95
5/27/2024 9:30:00 PM	26.64889	79.968		8.042	7.1
5/27/2024 9:45:00 PM	26.65833	79.985		8.036	7.3
5/27/2024 10:00:00 PM	26.64889	79.968		8.032	8.25
5/27/2024 10:15:00 PM	26.62055	79.917		8.023	7.65
5/27/2024 10:30:00 PM	26.60167	79.883		8.012	7.8
5/27/2024 10:45:00 PM	26.58278	79.849		8.002	7.75
5/27/2024 11:00:00 PM	26.56389	79.815		7.993	8.25
5/27/2024 11:15:00 PM	26.545	79.781		7.98	7.9
5/27/2024 11:30:00 PM	26.52611	79.747		7.973	7.65
5/27/2024 11:45:00 PM	26.50722	79.713		7.966	7.8
5/28/2024 12:00:00 AM	26.48833	79.679		7.96	9.55
5/28/2024 12:15:00 AM	26.47889	79.662		7.959	7.2
5/28/2024 12:30:00 AM	26.46	79.628		7.951	7.5
5/28/2024 12:45:00 AM	26.45055	79.611		7.946	6.85
5/28/2024 1:00:00 AM	26.43167	79.577		7.941	6.8
5/28/2024 1:15:00 AM	26.42222	79.56		7.932	6.65
5/28/2024 1:30:00 AM	26.40333	79.526		7.927	6.65
5/28/2024 1:45:00 AM	26.38444	79.492		7.92	6.7
5/28/2024 2:00:00 AM	26.375	79.475		7.918	6.7
5/28/2024 2:15:00 AM	26.30889	79.356		7.91	6.7
5/28/2024 2:30:00 AM	26.24278	79.237		7.9	6.65
5/28/2024 2:45:00 AM	26.19556	79.152		7.89	6.7
5/28/2024 3:00:00 AM	26.15778	79.084		7.886	6.55
5/28/2024 3:15:00 AM	26.15778	79.084		7.879	7
5/28/2024 3:30:00 AM	26.15778	79.084		7.875	6.85
5/28/2024 3:45:00 AM	26.13889	79.05		7.869	6.85
5/28/2024 4:00:00 AM	26.13889	79.05		7.865	6.7
5/28/2024 4:15:00 AM	26.10111	78.982		7.853	6.1
5/28/2024 4:30:00 AM	26.035	78.863		7.846	6.85
5/28/2024 4:45:00 AM	25.96889	78.744		7.84	6.65
5/28/2024 5:00:00 AM	25.92167	78.659		7.829	6.9
5/28/2024 5:15:00 AM	25.87444	78.574		7.815	8.75
5/28/2024 5:30:00 AM	25.85556	78.54		7.813	9.2
5/28/2024 5:45:00 AM	25.85556	78.54		7.813	8.35
5/28/2024 6:00:00 AM	25.82722	78.489		7.811	8.3
5/28/2024 6:15:00 AM	25.78	78.404		7.809	7.2
5/28/2024 6:30:00 AM	25.73278	78.319		7.802	7.05
5/28/2024 6:45:00 AM	25.68556	78.234		7.801	6.9
5/28/2024 7:00:00 AM	25.63833	78.149		7.797	7.05
5/28/2024 7:15:00 AM	25.60056	78.081		7.792	6.95
5/28/2024 7:30:00 AM	25.56278	78.013		7.792	7.1
5/28/2024 7:45:00 AM	25.525	77.945		7.79	7
5/28/2024 8:00:00 AM	25.49667	77.894		7.792	7.1
5/28/2024 8:15:00 AM	25.47778	77.86		7.797	7
5/28/2024 8:30:00 AM	25.46833	77.843		7.802	6.95
5/28/2024 8:45:00 AM	25.46833	77.843		7.809	7.1
5/28/2024 9:00:00 AM	25.46833	77.843		7.819	7
5/28/2024 9:15:00 AM	25.48722	77.877		7.83	7.05
5/28/2024 9:30:00 AM	25.49667	77.894		7.84	7
5/28/2024 9:45:00 AM	25.51556	77.928		7.851	7.15
5/28/2024 10:00:00 AM	25.53444	77.962		7.864	6.95
5/28/2024 10:15:00 AM	25.56278	78.013		7.879	6.95
5/28/2024 10:30:00 AM	25.58167	78.047		7.896	7.1
5/28/2024 10:45:00 AM	25.60056	78.081		7.909	7.05
5/28/2024 11:00:00 AM	25.61	78.098		7.923	7.2
5/28/2024 11:15:00 AM	25.64778	78.166		7.941	7.2
5/28/2024 11:30:00 AM	25.695	78.251		7.959	7.2
5/28/2024 11:45:00 AM	25.695	78.251		7.969	7.1
5/28/2024 12:00:00 PM	25.67611	78.217		7.974	7.25
5/28/2024 12:15:00 PM	25.695	78.251		7.984	7.35
5/28/2024 12:30:00 PM	25.74222	78.336		7.997	7.45
5/28/2024 12:45:00 PM	25.78	78.404		8.007	7.65
5/28/2024 1:00:00 PM	25.81778	78.472		8.021	8.05
5/28/2024 1:15:00 PM	25.83666	78.506		8.03	8.05
5/28/2024 1:30:00 PM	25.90278	78.625		8.047	8.45
5/28/2024 1:45:00 PM	25.91222	78.642		8.054	8.6
5/28/2024 2:00:00 PM	25.90278	78.625		8.065	8.45
5/28/2024 2:15:00 PM	25.91222	78.642		8.07	8.55
5/28/2024 2:30:00 PM	25.98778	78.778		8.092	9
5/28/2024 2:45:00 PM	26.035	78.863		8.112	8.35
5/28/2024 3:00:00 PM	26.08222	78.948		8.124	8.35
5/28/2024 3:15:00 PM	26.13889	79.05		8.134	8.3
5/28/2024 3:30:00 PM	26.17666	79.118		8.137	8.2
5/28/2024 3:45:00 PM	26.18611	79.135		8.135	8.2
5/28/2024 4:00:00 PM	26.17666	79.118		8.135	8.2
5/28/2024 4:15:00 PM	26.19556	79.152		8.148	8.35
5/28/2024 4:30:00 PM	26.25222	79.254		8.169	8.35
5/28/2024 4:45:00 PM	26.32778	79.39		8.189	8.2
5/28/2024 5:00:00 PM	26.40333	79.526		8.21	8.65
5/28/2024 5:15:00 PM	26.46944	79.645		8.231	8.15
5/28/2024 5:30:00 PM	26.49778	79.696		8.245	8.2
5/28/2024 5:45:00 PM	26.52611	79.747		8.254	8.05
5/28/2024 6:00:00 PM	26.58278	79.849		8.263	8.05
5/28/2024 6:15:00 PM	26.62055	79.917		8.273	8.8
5/28/2024 6:30:00 PM	26.66778	80.002		8.27	8.1
5/28/2024 6:45:00 PM	26.69611	80.053		8.264	8.15
5/28/2024 7:00:00 PM	26.70556	80.07		8.259	9.8
5/28/2024 7:15:00 PM	26.74333	80.138		8.253	8.8
5/28/2024 7:30:00 PM	26.77167	80.189		8.25	8.25
5/28/2024 7:45:00 PM	26.77167	80.189		8.239	7.75
5/28/2024 8:00:00 PM	26.73389	80.121		8.229	7.65
5/28/2024 8:15:00 PM	26.65833	79.985		8.215	7.7
5/28/2024 8:30:00 PM	26.56389	79.815		8.2	7.65
5/28/2024 8:45:00 PM	26.46944	79.645		8.182	7.6
5/28/2024 9:00:00 PM	26.38444	79.492		8.159	7.55
5/28/2024 9:15:00 PM	26.30889	79.356		8.142	7.5
5/28/2024 9:30:00 PM	26.24278	79.237		8.124	7.5
5/28/2024 9:45:00 PM	26.17666	79.118		8.107	7.3
5/28/2024 10:00:00 PM	26.12	79.016		8.093	7.35
5/28/2024 10:15:00 PM	26.06333	78.914		8.078	7.3
5/28/2024 10:30:00 PM	26.02556	78.846		8.063	7.3
5/28/2024 10:45:00 PM	25.98778	78.778		8.043	7.25
5/28/2024 11:00:00 PM	25.95	78.71		8.022	6.35
5/28/2024 11:15:00 PM	25.92167	78.659		8.028	7.25
5/28/2024 11:30:00 PM	25.89333	78.608		8.026	7.35
5/28/2024 11:45:00 PM	25.87444	78.574		8.021	7.2
5/29/2024 12:00:00 AM	25.84611	78.523		8.012	7.05
5/29/2024 12:15:00 AM	25.80833	78.455		8.008	6.95
5/29/2024 12:30:00 AM	25.76111	78.37		8	7.05
5/29/2024 12:45:00 AM	25.71389	78.285		7.995	7.05
5/29/2024 1:00:00 AM	25.66666	78.2		7.991	7.25
5/29/2024 1:15:00 AM	25.61944	78.115		7.984	7.05
5/29/2024 1:30:00 AM	25.55334	77.996		7.974	7.1
5/29/2024 1:45:00 AM	25.51556	77.928		7.967	7.1
5/29/2024 2:00:00 AM	25.44944	77.809		7.958	7.55
5/29/2024 2:15:00 AM	25.37389	77.673		7.949	7.7
5/29/2024 2:30:00 AM	25.29833	77.537		7.932	16.65
5/29/2024 2:45:00 AM	25.23222	77.418		7.92	7.95
5/29/2024 3:00:00 AM	25.16611	77.299		7.906	7.8
5/29/2024 3:15:00 AM	25.11889	77.214		7.895	7.55
5/29/2024 3:30:00 AM	25.08111	77.146		7.883	7.45
5/29/2024 3:45:00 AM	25.06222	77.112		7.869	26.5
5/29/2024 4:00:00 AM	25.03389	77.061		7.868	7.65
5/29/2024 4:15:00 AM	24.99611	76.993		7.86	7.3
5/29/2024 4:30:00 AM	24.96778	76.942		7.853	8.8
5/29/2024 4:45:00 AM	24.94889	76.908		7.847	7.4
5/29/2024 5:00:00 AM	24.93	76.874		7.843	7.5
5/29/2024 5:15:00 AM	24.94889	76.908		7.84	8.7
5/29/2024 5:30:00 AM	24.93944	76.891		7.833	10.95
5/29/2024 5:45:00 AM	24.89222	76.806		7.827	9.6
5/29/2024 6:00:00 AM	24.82611	76.687		7.822	10.7
5/29/2024 6:15:00 AM	24.76	76.568		7.813	9.15
5/29/2024 6:30:00 AM	24.70333	76.466		7.809	8.75
5/29/2024 6:45:00 AM	24.65611	76.381		7.805	10.05
5/29/2024 7:00:00 AM	24.61834	76.313		7.804	8.9
5/29/2024 7:15:00 AM	23.91944	75.055		7.776	9.35
5/29/2024 7:30:00 AM	23.485	74.273		7.739	6.4
5/29/2024 7:45:00 AM	23.43778	74.188		7.713	5.95
5/29/2024 8:00:00 AM	23.42833	74.171		7.71	6.05
5/29/2024 8:15:00 AM	23.43778	74.188		7.722	6.35
5/29/2024 8:30:00 AM	23.44722	74.205		7.742	6
5/29/2024 8:45:00 AM	23.46611	74.239		7.756	5.9
5/29/2024 9:00:00 AM	23.47555	74.256		7.773	5.95
5/29/2024 9:15:00 AM	23.49445	74.29		7.787	6.1
5/29/2024 9:30:00 AM	23.51333	74.324		7.801	6
5/29/2024 9:45:00 AM	23.55111	74.392		7.819	6.1
5/29/2024 10:00:00 AM	23.58889	74.46		7.834	6.15
5/29/2024 10:15:00 AM	23.62667	74.528		7.851	6
5/29/2024 10:30:00 AM	23.66445	74.596		7.868	6.1
5/29/2024 10:45:00 AM	23.70222	74.664		7.888	6.25
5/29/2024 11:00:00 AM	23.75889	74.766		7.907	6.05
5/29/2024 11:15:00 AM	23.80611	74.851		7.927	6.45
5/29/2024 11:30:00 AM	23.86278	74.953		7.949	6.2
5/29/2024 11:45:00 AM	23.91944	75.055		7.973	6.7
5/29/2024 12:00:00 PM	23.98556	75.174		7.993	6.35
5/29/2024 12:15:00 PM	24.06111	75.31		8.021	5.8
5/29/2024 12:30:00 PM	24.13667	75.446		8.042	5.6
5/29/2024 12:45:00 PM	24.19333	75.548		8.06	6.55
5/29/2024 1:00:00 PM	24.22167	75.599		8.074	5.85
5/29/2024 1:15:00 PM	24.20278	75.565		8.074	6
5/29/2024 1:30:00 PM	24.19333	75.548		8.075	5.4
5/29/2024 1:45:00 PM	24.18389	75.531		8.075	11
5/29/2024 2:00:00 PM	24.26889	75.684		8.092	5.85
5/29/2024 2:15:00 PM	24.42	75.956		8.14	6.25
5/29/2024 2:30:00 PM	24.53333	76.16		8.168	6.1
5/29/2024 2:45:00 PM	24.60889	76.296		8.187	6.1
5/29/2024 3:00:00 PM	24.65611	76.381		8.197	5.8
5/29/2024 3:15:00 PM	24.66556	76.398		8.19	6.05
5/29/2024 3:30:00 PM	24.66556	76.398		8.201	5.8
5/29/2024 3:45:00 PM	24.68444	76.432		8.203	5.9
5/29/2024 4:00:00 PM	24.72222	76.5		8.221	5.9
5/29/2024 4:15:00 PM	24.76944	76.585		8.231	5.6
5/29/2024 4:30:00 PM	24.78834	76.619		8.238	5.65
5/29/2024 4:45:00 PM	24.78834	76.619		8.238	5.55
5/29/2024 5:00:00 PM	24.76	76.568		8.222	5.65
5/29/2024 5:15:00 PM	24.675	76.415		8.198	5.55
5/29/2024 5:30:00 PM	24.60889	76.296		8.189	5.55
5/29/2024 5:45:00 PM	24.59	76.262		8.186	5.65
5/29/2024 6:00:00 PM	24.59944	76.279		8.191	5.65
5/29/2024 6:15:00 PM	24.58056	76.245		8.187	5.75
5/29/2024 6:30:00 PM	24.57111	76.228		8.183	6.6
5/29/2024 6:45:00 PM	24.57111	76.228		8.176	5.9
5/29/2024 7:00:00 PM	24.58056	76.245		8.176	7.25
5/29/2024 7:15:00 PM	24.57111	76.228		8.179	6.75
5/29/2024 7:30:00 PM	24.57111	76.228		8.184	5.85
5/29/2024 7:45:00 PM	24.56167	76.211		8.176	6
5/29/2024 8:00:00 PM	24.51444	76.126		8.166	5.9
5/29/2024 8:15:00 PM	24.45778	76.024		8.151	5.85
5/29/2024 8:30:00 PM	24.40111	75.922		8.137	6.1
5/29/2024 8:45:00 PM	24.35389	75.837		8.117	5.75
5/29/2024 9:00:00 PM	24.32556	75.786		8.109	5.95
5/29/2024 9:15:00 PM	24.30667	75.752		8.099	5.8
5/29/2024 9:30:00 PM	24.27833	75.701		8.088	7.3
5/29/2024 9:45:00 PM	24.25944	75.667		8.085	8.9
5/29/2024 10:00:00 PM	24.23111	75.616		8.078	6.05
5/29/2024 10:15:00 PM	24.20278	75.565		8.065	6
5/29/2024 10:30:00 PM	24.15556	75.48		8.053	6.1
5/29/2024 10:45:00 PM	24.09889	75.378		8.042	6
5/29/2024 11:00:00 PM	24.06111	75.31		8.035	6.25
5/29/2024 11:15:00 PM	24.01389	75.225		8.021	6.5
5/29/2024 11:30:00 PM	23.96667	75.14		8.005	9.95
5/29/2024 11:45:00 PM	23.91944	75.055		7.99	7.1
5/30/2024 12:00:00 AM	23.88167	74.987		7.976	6.45
5/30/2024 12:15:00 AM	23.84389	74.919		7.963	6.6
5/30/2024 12:30:00 AM	23.81555	74.868		7.952	5.95
5/30/2024 12:45:00 AM	23.79667	74.834		7.944	6.1
5/30/2024 1:00:00 AM	23.78722	74.817		7.942	6.1
5/30/2024 1:15:00 AM	23.77778	74.8		7.939	6.25
5/30/2024 1:30:00 AM	23.75889	74.766		7.931	8.95
5/30/2024 1:45:00 AM	23.74	74.732		7.927	6.7
5/30/2024 2:00:00 AM	23.71167	74.681		7.924	6.2
5/30/2024 2:15:00 AM	23.68333	74.63		7.916	7.5
5/30/2024 2:30:00 AM	23.655	74.579		7.91	6.35
5/30/2024 2:45:00 AM	23.63611	74.545		7.904	6.15
5/30/2024 3:00:00 AM	23.61722	74.511		7.902	5.95
5/30/2024 3:15:00 AM	23.60778	74.494		7.895	5.75
5/30/2024 3:30:00 AM	23.58889	74.46		7.888	8.05
5/30/2024 3:45:00 AM	23.57	74.426		7.883	5.85
5/30/2024 4:00:00 AM	23.54167	74.375		7.878	5.6
5/30/2024 4:15:00 AM	23.50389	74.307		7.874	5.6
5/30/2024 4:30:00 AM	23.47555	74.256		7.862	6.05
5/30/2024 4:45:00 AM	23.43778	74.188		7.855	5.25
5/30/2024 5:00:00 AM	23.4	74.12		7.848	5.25
5/30/2024 5:15:00 AM	23.38111	74.086		7.843	5.2
5/30/2024 5:30:00 AM	23.36222	74.052		7.836	5.75
5/30/2024 5:45:00 AM	23.33389	74.001		7.837	6.75
5/30/2024 6:00:00 AM	23.28667	73.916		7.834	5.95
5/30/2024 6:15:00 AM	23.26778	73.882		7.826	5.3
5/30/2024 6:30:00 AM	23.23944	73.831		7.82	5.65
5/30/2024 6:45:00 AM	23.23	73.814		7.823	7.1
5/30/2024 7:00:00 AM	23.22055	73.797		7.827	6.35
5/30/2024 7:15:00 AM	23.19222	73.746		7.827	5.35
5/30/2024 7:30:00 AM	23.17333	73.712		7.829	5.45
5/30/2024 7:45:00 AM	23.16389	73.695		7.834	5.7
5/30/2024 8:00:00 AM	23.16389	73.695		7.839	5.6
5/30/2024 8:15:00 AM	23.15445	73.678		7.847	5.6
5/30/2024 8:30:00 AM	23.17333	73.712		7.857	5.5
5/30/2024 8:45:00 AM	23.19222	73.746		7.867	5.65
5/30/2024 9:00:00 AM	23.21111	73.78		7.874	17.1
5/30/2024 9:15:00 AM	23.22055	73.797		7.889	5.8
5/30/2024 9:30:00 AM	23.23944	73.831		7.897	5.05
5/30/2024 9:45:00 AM	23.24889	73.848		7.903	4.85
5/30/2024 10:00:00 AM	23.25833	73.865		7.914	4.7
5/30/2024 10:15:00 AM	23.29611	73.933		7.932	6.5
5/30/2024 10:30:00 AM	23.36222	74.052		7.952	9.1
5/30/2024 10:45:00 AM	23.4	74.12		7.97	5.85
5/30/2024 11:00:00 AM	23.43778	74.188		7.981	19.25
5/30/2024 11:15:00 AM	23.49445	74.29		7.998	5.45
5/30/2024 11:30:00 AM	23.53222	74.358		8.015	5.1
5/30/2024 11:45:00 AM	23.56055	74.409		8.032	5
5/30/2024 12:00:00 PM	23.60778	74.494		8.049	5.75
5/30/2024 12:15:00 PM	23.63611	74.545		8.067	5.15
5/30/2024 12:30:00 PM	23.66445	74.596		8.078	5.45
5/30/2024 12:45:00 PM	23.70222	74.664		8.093	5.2
5/30/2024 1:00:00 PM	23.72111	74.698		8.103	6.7
5/30/2024 1:15:00 PM	23.995	75.191		8.155	11.25
5/30/2024 1:30:00 PM	24.08	75.344		8.172	7.05
5/30/2024 1:45:00 PM	24.14611	75.463		8.18	6.8
5/30/2024 2:00:00 PM	24.23111	75.616		8.193	8.3
5/30/2024 2:15:00 PM	24.28778	75.718		8.198	6.55
5/30/2024 2:30:00 PM	24.34444	75.82		8.204	6.35
5/30/2024 2:45:00 PM	24.42	75.956		8.214	6.25
5/30/2024 3:00:00 PM	24.47667	76.058		8.225	5.95
5/30/2024 3:15:00 PM	24.52389	76.143		8.238	7.3
5/30/2024 3:30:00 PM	24.58056	76.245		8.25	6
5/30/2024 3:45:00 PM	24.63722	76.347		8.26	5.95
5/30/2024 4:00:00 PM	24.70333	76.466		8.273	5.75
5/30/2024 4:15:00 PM	24.74111	76.534		8.273	7.45
5/30/2024 4:30:00 PM	24.76944	76.585		8.281	6.15
5/30/2024 4:45:00 PM	24.77889	76.602		8.287	6.05
5/30/2024 5:00:00 PM	24.80722	76.653		8.292	6
5/30/2024 5:15:00 PM	24.81667	76.67		8.301	6.25
5/30/2024 5:30:00 PM	24.87333	76.772		8.319	5.9
5/30/2024 5:45:00 PM	24.91111	76.84		8.327	6.05
5/30/2024 6:00:00 PM	24.95834	76.925		8.338	6
5/30/2024 6:15:00 PM	24.99611	76.993		8.34	7.4
5/30/2024 6:30:00 PM	25.04333	77.078		8.348	6.15
5/30/2024 6:45:00 PM	25.08111	77.146		8.354	6.25
5/30/2024 7:00:00 PM	25.11889	77.214		8.359	7.15
5/30/2024 7:15:00 PM	25.14722	77.265		8.361	6.85
5/30/2024 7:30:00 PM	25.15667	77.282		8.365	6.35
5/30/2024 7:45:00 PM	25.1	77.18		8.355	6.15
5/30/2024 8:00:00 PM	25.02444	77.044		8.345	5.95
5/30/2024 8:15:00 PM	24.95834	76.925		8.327	5.95
5/30/2024 8:30:00 PM	24.88278	76.789		8.312	6
5/30/2024 8:45:00 PM	24.80722	76.653		8.296	5.9
5/30/2024 9:00:00 PM	24.75056	76.551		8.282	5.9
5/30/2024 9:15:00 PM	24.69389	76.449		8.27	5.85
5/30/2024 9:30:00 PM	24.64667	76.364		8.254	5.85
5/30/2024 9:45:00 PM	24.60889	76.296		8.239	5.75
5/30/2024 10:00:00 PM	24.57111	76.228		8.229	5.95
5/30/2024 10:15:00 PM	24.54278	76.177		8.215	5.9
5/30/2024 10:30:00 PM	24.505	76.109		8.204	6.1
5/30/2024 10:45:00 PM	24.46722	76.041		8.19	6
5/30/2024 11:00:00 PM	24.43889	75.99		8.179	5.95
5/30/2024 11:15:00 PM	24.40111	75.922		8.169	6
5/30/2024 11:30:00 PM	24.36333	75.854		8.159	5.95
5/30/2024 11:45:00 PM	24.32556	75.786		8.148	6.15
5/31/2024 12:00:00 AM	24.26889	75.684		8.134	6.7
5/31/2024 12:15:00 AM	24.22167	75.599		8.121	5.9
5/31/2024 12:30:00 AM	24.18389	75.531		8.109	5.75
5/31/2024 12:45:00 AM	24.13667	75.446		8.099	5.7
5/31/2024 1:00:00 AM	24.08	75.344		8.086	5.55
5/31/2024 1:15:00 AM	24.03278	75.259		8.075	6.15
5/31/2024 1:30:00 AM	23.995	75.191		8.067	5.3
5/31/2024 1:45:00 AM	23.95722	75.123		8.058	5.9
5/31/2024 2:00:00 AM	23.91	75.038		8.051	6.35
5/31/2024 2:15:00 AM	23.86278	74.953		8.043	6.3
5/31/2024 2:30:00 AM	23.81555	74.868		8.032	6.25
5/31/2024 2:45:00 AM	23.77778	74.8		8.022	6.7
5/31/2024 3:00:00 AM	23.73055	74.715		8.012	6.2
5/31/2024 3:15:00 AM	23.69278	74.647		8.004	5.95
5/31/2024 3:30:00 AM	23.64555	74.562		7.993	6.1
5/31/2024 3:45:00 AM	23.58889	74.46		7.981	6
5/31/2024 4:00:00 AM	23.53222	74.358		7.97	5.9
5/31/2024 4:15:00 AM	23.485	74.273		7.959	6.1
5/31/2024 4:30:00 AM	23.43778	74.188		7.948	6.15
5/31/2024 4:45:00 AM	23.38111	74.086		7.937	6.1
5/31/2024 5:00:00 AM	23.32445	73.984		7.925	6.55
5/31/2024 5:15:00 AM	23.27722	73.899		7.913	5.35
5/31/2024 5:30:00 AM	23.23	73.814		7.903	5.45
5/31/2024 5:45:00 AM	23.17333	73.712		7.902	6.85
5/31/2024 6:00:00 AM	23.11667	73.61		7.897	6.2
5/31/2024 6:15:00 AM	23.06	73.508		7.89	6.75
5/31/2024 6:30:00 AM	23.00333	73.406		7.883	6
5/31/2024 6:45:00 AM	22.94667	73.304		7.879	6.15
5/31/2024 7:00:00 AM	22.89944	73.219		7.869	24.45
5/31/2024 7:15:00 AM	22.85222	73.134		7.871	5.3
5/31/2024 7:30:00 AM	22.81445	73.066		7.872	5.25
5/31/2024 7:45:00 AM	22.77667	72.998		7.867	5.3
5/31/2024 8:00:00 AM	22.73889	72.93		7.871	5.4
5/31/2024 8:15:00 AM	22.71055	72.879		7.875	5.55
5/31/2024 8:30:00 AM	22.69167	72.845		7.881	5.35
5/31/2024 8:45:00 AM	22.69167	72.845		7.89	5.4
5/31/2024 9:00:00 AM	22.70111	72.862		7.9	5.35
5/31/2024 9:15:00 AM	22.70111	72.862		7.911	5.55
5/31/2024 9:30:00 AM	22.71055	72.879		7.92	5.5
5/31/2024 9:45:00 AM	22.72944	72.913		7.932	9.8
5/31/2024 10:00:00 AM	22.74833	72.947		7.948	6.55
5/31/2024 10:15:00 AM	22.78611	73.015		7.963	5.9
5/31/2024 10:30:00 AM	22.83333	73.1		7.98	5.45
5/31/2024 10:45:00 AM	22.87111	73.168		7.998	5.55
5/31/2024 11:00:00 AM	22.90889	73.236		8.016	5.75
5/31/2024 11:15:00 AM	22.95611	73.321		8.035	5.6
5/31/2024 11:30:00 AM	23.00333	73.406		8.054	5.85
5/31/2024 11:45:00 AM	23.06	73.508		8.074	5.65
5/31/2024 12:00:00 PM	23.11667	73.61		8.095	5.65
5/31/2024 12:15:00 PM	23.17333	73.712		8.114	6.1
5/31/2024 12:30:00 PM	23.23	73.814		8.133	6.15
5/31/2024 12:45:00 PM	23.28667	73.916		8.149	5.65
5/31/2024 1:00:00 PM	23.35278	74.035		8.166	5.5
5/31/2024 1:15:00 PM	23.42833	74.171		8.182	5.5
5/31/2024 1:30:00 PM	23.485	74.273		8.194	5.7
5/31/2024 1:45:00 PM	23.56055	74.409		8.211	5.45
5/31/2024 2:00:00 PM	23.63611	74.545		8.226	5.65
5/31/2024 2:15:00 PM	23.71167	74.681		8.242	5.9
5/31/2024 2:30:00 PM	23.77778	74.8		8.254	5.9
5/31/2024 2:45:00 PM	23.84389	74.919		8.26	6.3
5/31/2024 3:00:00 PM	23.88167	74.987		8.274	5.8
5/31/2024 3:15:00 PM	23.92889	75.072		8.288	5.9
5/31/2024 3:30:00 PM	24.00445	75.208		8.303	5.65
5/31/2024 3:45:00 PM	24.08944	75.361		8.319	5.9
5/31/2024 4:00:00 PM	24.18389	75.531		8.336	5.8
5/31/2024 4:15:00 PM	24.27833	75.701		8.351	6.95
5/31/2024 4:30:00 PM	24.37278	75.871		8.366	5.9
5/31/2024 4:45:00 PM	24.47667	76.058		8.38	5.9
5/31/2024 5:00:00 PM	24.57111	76.228		8.394	6.8
5/31/2024 5:15:00 PM	24.675	76.415		8.406	5.75
5/31/2024 5:30:00 PM	24.76944	76.585		8.414	5.9
5/31/2024 5:45:00 PM	24.86389	76.755		8.414	5.3
5/31/2024 6:00:00 PM	24.93	76.874		8.41	4.9
5/31/2024 6:15:00 PM	25.00556	77.01		8.424	6.2
5/31/2024 6:30:00 PM	25.08111	77.146		8.425	6.05
5/31/2024 6:45:00 PM	25.14722	77.265		8.429	5.75
5/31/2024 7:00:00 PM	25.19444	77.35		8.424	6.1
5/31/2024 7:15:00 PM	25.23222	77.418		8.421	7.3
5/31/2024 7:30:00 PM	25.25111	77.452		8.417	6.3
5/31/2024 7:45:00 PM	25.23222	77.418		8.407	6.05
5/31/2024 8:00:00 PM	25.185	77.333		8.397	6.05
5/31/2024 8:15:00 PM	25.13778	77.248		8.387	6.05
5/31/2024 8:30:00 PM	25.06222	77.112		8.369	5.95
5/31/2024 8:45:00 PM	24.95834	76.925		8.35	5.85
5/31/2024 9:00:00 PM	24.86389	76.755		8.33	5.9
5/31/2024 9:15:00 PM	24.77889	76.602		8.309	6.05
5/31/2024 9:30:00 PM	24.70333	76.466		8.291	6.15
5/31/2024 9:45:00 PM	24.63722	76.347		8.273	6.6
5/31/2024 10:00:00 PM	24.57111	76.228		8.256	6.9
5/31/2024 10:15:00 PM	24.51444	76.126		8.242	6.75
5/31/2024 10:30:00 PM	24.45778	76.024		8.229	6.8
5/31/2024 10:45:00 PM	24.40111	75.922		8.217	7
5/31/2024 11:00:00 PM	24.35389	75.837		8.204	6.6
5/31/2024 11:15:00 PM	24.29722	75.735		8.189	6.25
5/31/2024 11:30:00 PM	24.25944	75.667		8.173	6.25
5/31/2024 11:45:00 PM	24.21222	75.582		8.159	5.85
6/1/2024 12:00:00 AM	24.165	75.497		8.147	5.65
6/1/2024 12:15:00 AM	24.11778	75.412		8.14	6.15
6/1/2024 12:30:00 AM	24.07056	75.327		8.13	6.25
6/1/2024 12:45:00 AM	24.02333	75.242		8.121	5.7
6/1/2024 1:00:00 AM	23.98556	75.174		8.11	5.75
6/1/2024 1:15:00 AM	23.95722	75.123		8.1	6.4
6/1/2024 1:30:00 AM	23.91944	75.055		8.095	6.05
6/1/2024 1:45:00 AM	23.88167	74.987		8.088	5.85
6/1/2024 2:00:00 AM	23.85333	74.936		8.081	5.95
6/1/2024 2:15:00 AM	23.81555	74.868		8.074	5.95
6/1/2024 2:30:00 AM	23.76833	74.783		8.064	5.8
6/1/2024 2:45:00 AM	23.72111	74.698		8.053	5.6
6/1/2024 3:00:00 AM	23.68333	74.63		8.044	5.85
6/1/2024 3:15:00 AM	23.64555	74.562		8.035	6
6/1/2024 3:30:00 AM	23.59833	74.477		8.023	5.85
6/1/2024 3:45:00 AM	23.56055	74.409		8.014	5.6
6/1/2024 4:00:00 AM	23.51333	74.324		8.002	5.55
6/1/2024 4:15:00 AM	23.47555	74.256		7.991	5.5
6/1/2024 4:30:00 AM	23.43778	74.188		7.981	5.55
6/1/2024 4:45:00 AM	23.4	74.12		7.972	5.3
6/1/2024 5:00:00 AM	23.36222	74.052		7.963	5.2
6/1/2024 5:15:00 AM	23.32445	73.984		7.955	5.8
6/1/2024 5:30:00 AM	23.29611	73.933		7.946	5.2
6/1/2024 5:45:00 AM	23.24889	73.848		7.939	5.2
6/1/2024 6:00:00 AM	23.21111	73.78		7.932	5.45
6/1/2024 6:15:00 AM	23.17333	73.712		7.925	5.35
6/1/2024 6:30:00 AM	23.13555	73.644		7.921	5.45
6/1/2024 6:45:00 AM	23.09777	73.576		7.921	7
6/1/2024 7:00:00 AM	23.06944	73.525		7.917	6.15
6/1/2024 7:15:00 AM	23.04111	73.474		7.916	5.8
6/1/2024 7:30:00 AM	23.02222	73.44		7.914	5.95
6/1/2024 7:45:00 AM	23.01278	73.423		7.909	5.35
6/1/2024 8:00:00 AM	22.98445	73.372		7.918	5.1
6/1/2024 8:15:00 AM	22.96555	73.338		7.925	5.35
6/1/2024 8:30:00 AM	22.96555	73.338		7.932	5.3
6/1/2024 8:45:00 AM	22.95611	73.321		7.941	5.35
6/1/2024 9:00:00 AM	22.96555	73.338		7.951	6.15
6/1/2024 9:15:00 AM	22.98445	73.372		7.96	5.25
6/1/2024 9:30:00 AM	23.01278	73.423		7.976	5.65
6/1/2024 9:45:00 AM	23.03167	73.457		7.993	5.45
6/1/2024 10:00:00 AM	23.06944	73.525		8.008	5.6
6/1/2024 10:15:00 AM	23.10722	73.593		8.025	5.6
6/1/2024 10:30:00 AM	23.17333	73.712		8.046	6.75
6/1/2024 10:45:00 AM	23.23	73.814		8.065	5.95
6/1/2024 11:00:00 AM	23.27722	73.899		8.085	5.6
6/1/2024 11:15:00 AM	23.33389	74.001		8.106	5.55
6/1/2024 11:30:00 AM	23.42833	74.171		8.128	5.75
6/1/2024 11:45:00 AM	23.52278	74.341		8.151	5.9
6/1/2024 12:00:00 PM	23.59833	74.477		8.17	5.8
6/1/2024 12:15:00 PM	23.70222	74.664		8.187	5.7
6/1/2024 12:30:00 PM	23.80611	74.851		8.205	5.65
6/1/2024 12:45:00 PM	23.89111	75.004		8.222	5.65
6/1/2024 1:00:00 PM	23.96667	75.14		8.233	5.75
6/1/2024 1:15:00 PM	24.06111	75.31		8.246	5.8
6/1/2024 1:30:00 PM	24.165	75.497		8.256	9.6
6/1/2024 1:45:00 PM	24.25	75.65		8.274	5.65
6/1/2024 2:00:00 PM	24.32556	75.786		8.287	5.45
6/1/2024 2:15:00 PM	24.40111	75.922		8.299	5.45
6/1/2024 2:30:00 PM	24.48611	76.075		8.313	5.85
6/1/2024 2:45:00 PM	24.56167	76.211		8.319	5.05
6/1/2024 3:00:00 PM	24.63722	76.347		8.319	4.7
6/1/2024 3:15:00 PM	24.72222	76.5		8.354	6.35
6/1/2024 3:30:00 PM	24.82611	76.687		8.375	6.2
6/1/2024 3:45:00 PM	24.93	76.874		8.389	6.8
6/1/2024 4:00:00 PM	25.03389	77.061		8.406	6.35
6/1/2024 4:15:00 PM	25.13778	77.248		8.421	6.7
6/1/2024 4:30:00 PM	25.24166	77.435		8.432	6.8
6/1/2024 4:45:00 PM	25.32667	77.588		8.446	6.45
6/1/2024 5:00:00 PM	25.42111	77.758		8.455	7.8
6/1/2024 5:15:00 PM	25.525	77.945		8.466	6.6
6/1/2024 5:30:00 PM	25.61944	78.115		8.478	6.35
6/1/2024 5:45:00 PM	25.72334	78.302		8.488	6.35
6/1/2024 6:00:00 PM	25.82722	78.489		8.492	6.05
6/1/2024 6:15:00 PM	25.93111	78.676		8.498	5.65
6/1/2024 6:30:00 PM	26.02556	78.846		8.498	6.55
6/1/2024 6:45:00 PM	26.07278	78.931		8.494	5.55
6/1/2024 7:00:00 PM	26.07278	78.931		8.497	6.15
6/1/2024 7:15:00 PM	26.05389	78.897		8.49	6.75
6/1/2024 7:30:00 PM	26.035	78.863		8.49	6.05
6/1/2024 7:45:00 PM	25.98778	78.778		8.483	7.3
6/1/2024 8:00:00 PM	25.93111	78.676		8.469	6.5
6/1/2024 8:15:00 PM	25.89333	78.608		8.45	12.55
6/1/2024 8:30:00 PM	25.85556	78.54		8.442	6.7
6/1/2024 8:45:00 PM	25.82722	78.489		8.427	9.75
6/1/2024 9:00:00 PM	25.79889	78.438		8.41	9.55
6/1/2024 9:15:00 PM	25.75167	78.353		8.396	6.8
6/1/2024 9:30:00 PM	25.695	78.251		8.379	6.3
6/1/2024 9:45:00 PM	25.61944	78.115		8.365	6.1
6/1/2024 10:00:00 PM	25.54389	77.979		8.354	6.1
6/1/2024 10:15:00 PM	25.48722	77.877		8.338	7.05
6/1/2024 10:30:00 PM	25.42111	77.758		8.285	11.9
6/1/2024 10:45:00 PM	25.36444	77.656		8.295	13.55
6/1/2024 11:00:00 PM	25.30778	77.554		8.292	8.65
6/1/2024 11:15:00 PM	25.24166	77.435		8.285	7.9
6/1/2024 11:30:00 PM	25.19444	77.35		8.267	8.35
6/1/2024 11:45:00 PM	25.15667	77.282		8.259	7.9
6/2/2024 12:00:00 AM	25.12833	77.231		8.246	7.65
6/2/2024 12:15:00 AM	25.09056	77.163		8.239	7.95
6/2/2024 12:30:00 AM	25.06222	77.112		8.229	7.9
6/2/2024 12:45:00 AM	25.05278	77.095		8.221	7.65
6/2/2024 1:00:00 AM	25.04333	77.078		8.212	8.3
6/2/2024 1:15:00 AM	25.03389	77.061		8.204	7.45
6/2/2024 1:30:00 AM	25.015	77.027		8.197	7.55
6/2/2024 1:45:00 AM	24.98667	76.976		8.187	8.5
6/2/2024 2:00:00 AM	24.95834	76.925		8.177	7.7
6/2/2024 2:15:00 AM	24.93	76.874		8.172	7.45
6/2/2024 2:30:00 AM	24.90166	76.823		8.161	8.15
6/2/2024 2:45:00 AM	24.86389	76.755		8.151	7.65
6/2/2024 3:00:00 AM	24.83556	76.704		8.14	8.2
6/2/2024 3:15:00 AM	24.80722	76.653		8.128	7.65
6/2/2024 3:30:00 AM	24.77889	76.602		8.114	7.4
6/2/2024 3:45:00 AM	24.75056	76.551		8.103	7.4
6/2/2024 4:00:00 AM	24.71278	76.483		8.091	10.2
6/2/2024 4:15:00 AM	24.675	76.415		8.082	7
6/2/2024 4:30:00 AM	24.62778	76.33		8.068	7.3
6/2/2024 4:45:00 AM	24.56167	76.211		8.054	6.6
6/2/2024 5:00:00 AM	24.51444	76.126		8.043	7.05
6/2/2024 5:15:00 AM	24.47667	76.058		8.033	7.2
6/2/2024 5:30:00 AM	24.44834	76.007		8.025	7
6/2/2024 5:45:00 AM	24.42944	75.973		8.018	7.05
6/2/2024 6:00:00 AM	24.40111	75.922		8.012	7.05
6/2/2024 6:15:00 AM	24.37278	75.871		8.007	6.8
6/2/2024 6:30:00 AM	24.34444	75.82		8.004	7.75
6/2/2024 6:45:00 AM	24.34444	75.82		8.005	9.2
6/2/2024 7:00:00 AM	24.335	75.803		8.002	8.3
6/2/2024 7:15:00 AM	24.32556	75.786		8.001	8.15
6/2/2024 7:30:00 AM	24.31611	75.769		8.002	7.7
6/2/2024 7:45:00 AM	24.29722	75.735		8.005	7.35
6/2/2024 8:00:00 AM	24.26889	75.684		8	15.95
6/2/2024 8:15:00 AM	24.25	75.65		8.011	7.95
6/2/2024 8:30:00 AM	24.25	75.65		8.015	8.55
6/2/2024 8:45:00 AM	24.26889	75.684		8.022	7.7
6/2/2024 9:00:00 AM	24.29722	75.735		8.033	7.8
6/2/2024 9:15:00 AM	24.32556	75.786		8.046	7.5
6/2/2024 9:30:00 AM	24.35389	75.837		8.047	7.55
6/2/2024 9:45:00 AM	24.39167	75.905		8.054	6.6
6/2/2024 10:00:00 AM	24.42	75.956		8.075	8.05
6/2/2024 10:15:00 AM	24.45778	76.024		8.096	8
6/2/2024 10:30:00 AM	24.505	76.109		8.109	18.35
6/2/2024 10:45:00 AM	24.51444	76.126		8.119	8.4
6/2/2024 11:00:00 AM	24.51444	76.126		8.126	7.35
6/2/2024 11:15:00 AM	24.51444	76.126		8.128	8.05
6/2/2024 11:30:00 AM	24.52389	76.143		8.128	7.65
6/2/2024 11:45:00 AM	24.55222	76.194		8.128	28.25
6/2/2024 12:00:00 PM	24.60889	76.296		8.149	7.4
6/2/2024 12:15:00 PM	24.675	76.415		8.17	7.75
6/2/2024 12:30:00 PM	24.73167	76.517		8.187	7.85
6/2/2024 12:45:00 PM	24.79778	76.636		8.207	8.25
6/2/2024 1:00:00 PM	24.85444	76.738		8.217	15.2
6/2/2024 1:15:00 PM	24.91111	76.84		8.24	8.55
6/2/2024 1:30:00 PM	24.96778	76.942		8.254	8.45
6/2/2024 1:45:00 PM	25.02444	77.044		8.266	11.9
6/2/2024 2:00:00 PM	25.09056	77.163		8.285	7.9
6/2/2024 2:15:00 PM	25.15667	77.282		8.296	7.3
6/2/2024 2:30:00 PM	25.25111	77.452		8.312	7.4
6/2/2024 2:45:00 PM	25.31722	77.571		8.324	7.3
6/2/2024 3:00:00 PM	25.37389	77.673		8.343	7.25
6/2/2024 3:15:00 PM	25.42111	77.758		8.359	7.2
6/2/2024 3:30:00 PM	25.48722	77.877		8.373	7.3
6/2/2024 3:45:00 PM	25.51556	77.928		8.38	7.6
6/2/2024 4:00:00 PM	25.54389	77.979		8.389	7.85
6/2/2024 4:15:00 PM	25.58167	78.047		8.39	7.7
6/2/2024 4:30:00 PM	25.61	78.098		8.4	7.75
6/2/2024 4:45:00 PM	25.62889	78.132		8.404	8.6
6/2/2024 5:00:00 PM	25.64778	78.166		8.411	8.3
6/2/2024 5:15:00 PM	25.67611	78.217		8.417	9.95
6/2/2024 5:30:00 PM	25.72334	78.302		8.422	8.5
6/2/2024 5:45:00 PM	25.76111	78.37		8.427	8.7
6/2/2024 6:00:00 PM	25.76111	78.37		8.421	8.25
6/2/2024 6:15:00 PM	25.75167	78.353		8.413	9.75
6/2/2024 6:30:00 PM	25.75167	78.353		8.403	9.1
6/2/2024 6:45:00 PM	25.77056	78.387		8.406	9.55
6/2/2024 7:00:00 PM	25.82722	78.489		8.407	8.6
6/2/2024 7:15:00 PM	25.865	78.557		8.414	10.1
6/2/2024 7:30:00 PM	25.85556	78.54		8.413	8
6/2/2024 7:45:00 PM	25.82722	78.489		8.393	16.7
6/2/2024 8:00:00 PM	25.79889	78.438		8.397	8.05
6/2/2024 8:15:00 PM	25.77056	78.387		8.383	9.85
6/2/2024 8:30:00 PM	25.75167	78.353		8.383	9.2
6/2/2024 8:45:00 PM	25.72334	78.302		8.373	9.15
6/2/2024 9:00:00 PM	25.72334	78.302		8.364	10.5
6/2/2024 9:15:00 PM	25.73278	78.319		8.355	9.15
6/2/2024 9:30:00 PM	25.73278	78.319		8.347	8.8
6/2/2024 9:45:00 PM	25.71389	78.285		8.341	9.1
6/2/2024 10:00:00 PM	25.695	78.251		8.334	9.2
6/2/2024 10:15:00 PM	25.65722	78.183		8.324	10.9
6/2/2024 10:30:00 PM	25.64778	78.166		8.239	23.5
6/2/2024 10:45:00 PM	25.65722	78.183		8.263	10.1
6/2/2024 11:00:00 PM	25.64778	78.166		8.266	8.3
6/2/2024 11:15:00 PM	25.61944	78.115		8.268	7.9
6/2/2024 11:30:00 PM	25.58167	78.047		8.254	9.35
6/2/2024 11:45:00 PM	25.54389	77.979		8.242	10.65
6/3/2024 12:00:00 AM	25.525	77.945		8.235	6.9
6/3/2024 12:15:00 AM	25.50611	77.911		8.225	7.05
6/3/2024 12:30:00 AM	25.47778	77.86		8.217	7
6/3/2024 12:45:00 AM	25.44944	77.809		8.21	6.85
6/3/2024 1:00:00 AM	25.42111	77.758		8.19	7
6/3/2024 1:15:00 AM	25.39278	77.707		8.176	6.6
6/3/2024 1:30:00 AM	25.38334	77.69		8.162	6.9
6/3/2024 1:45:00 AM	25.36444	77.656		8.152	6.9
6/3/2024 2:00:00 AM	25.33611	77.605		8.141	7.3
6/3/2024 2:15:00 AM	25.30778	77.554		8.133	7.25
6/3/2024 2:30:00 AM	25.27944	77.503		8.124	8.2
6/3/2024 2:45:00 AM	25.26056	77.469		8.113	6.8
6/3/2024 3:00:00 AM	25.24166	77.435		8.106	7.4
6/3/2024 3:15:00 AM	25.22278	77.401		8.1	6.75
6/3/2024 3:30:00 AM	25.20389	77.367		8.089	6.65
6/3/2024 3:45:00 AM	25.185	77.333		8.077	7.7
6/3/2024 4:00:00 AM	25.16611	77.299		8.063	7.5
6/3/2024 4:15:00 AM	25.14722	77.265		8.047	6.4
6/3/2024 4:30:00 AM	25.12833	77.231		8.036	8.9
6/3/2024 4:45:00 AM	25.1	77.18		8.015	6.5
6/3/2024 5:00:00 AM	25.07166	77.129		8.008	6.2
6/3/2024 5:15:00 AM	25.04333	77.078		8	6.25
6/3/2024 5:30:00 AM	25.03389	77.061		7.994	6.4
6/3/2024 5:45:00 AM	25.00556	77.01		7.976	5.85
6/3/2024 6:00:00 AM	24.97722	76.959		7.96	5.6
6/3/2024 6:15:00 AM	24.95834	76.925		7.965	6.3
6/3/2024 6:30:00 AM	24.92056	76.857		7.969	8.2
6/3/2024 6:45:00 AM	24.90166	76.823		7.97	8.55
6/3/2024 7:00:00 AM	25.11889	77.214		7.913	1.95
6/3/2024 7:15:00 AM	25.32667	77.588		7.836	2
6/3/2024 7:30:00 AM	25.47778	77.86		7.836	2.25
6/3/2024 7:45:00 AM	25.60056	78.081		7.892	2.4
6/3/2024 8:00:00 AM	25.71389	78.285		7.799	2.45
6/3/2024 8:15:00 AM	25.80833	78.455		7.864	2.4
6/3/2024 8:30:00 AM	25.87444	78.574		7.914	2.45
6/3/2024 8:45:00 AM	25.94056	78.693		7.931	2.45
6/3/2024 9:00:00 AM	25.99722	78.795		7.939	2.5
6/3/2024 9:15:00 AM	26.05389	78.897		7.927	2.55
6/3/2024 9:30:00 AM	25.47778	77.86		7.981	2.1
6/3/2024 9:45:00 AM	25.25111	77.452		8.009	5.2
6/3/2024 10:00:00 AM	25.16611	77.299		8.035	4.4
6/3/2024 10:15:00 AM	25.14722	77.265		8.033	4.5
6/3/2024 10:30:00 AM	25.16611	77.299		8.036	4.25
6/3/2024 10:45:00 AM	25.185	77.333		8.047	4.35
6/3/2024 11:00:00 AM	25.24166	77.435		8.061	4.25
6/3/2024 11:15:00 AM	25.29833	77.537		8.072	4.25
6/3/2024 11:30:00 AM	25.33611	77.605		8.084	4.35
6/3/2024 11:45:00 AM	25.355	77.639		8.095	4.8
6/3/2024 12:00:00 PM	25.39278	77.707		8.11	4.35
6/3/2024 12:15:00 PM	25.45889	77.826		8.131	4.95
6/3/2024 12:30:00 PM	25.53444	77.962		8.151	4.4
6/3/2024 12:45:00 PM	25.62889	78.132		8.172	4.55
6/3/2024 1:00:00 PM	25.71389	78.285		8.189	4.75
6/3/2024 1:15:00 PM	25.80833	78.455		8.204	4.3
6/3/2024 1:30:00 PM	25.90278	78.625		8.219	4.65
6/3/2024 1:45:00 PM	25.98778	78.778		8.226	12.8
6/3/2024 2:00:00 PM	26.05389	78.897		8.236	4.4
6/3/2024 2:15:00 PM	26.10111	78.982		8.238	4.8
6/3/2024 2:30:00 PM	26.14833	79.067		8.243	4.4
6/3/2024 2:45:00 PM	26.18611	79.135		8.242	4.5
6/3/2024 3:00:00 PM	26.21444	79.186		8.247	5.55
6/3/2024 3:15:00 PM	26.26167	79.271		8.25	5.4
6/3/2024 3:30:00 PM	26.29944	79.339		8.263	4.85
6/3/2024 3:45:00 PM	26.35611	79.441		8.27	4.9
6/3/2024 4:00:00 PM	26.40333	79.526		8.277	4.9
6/3/2024 4:15:00 PM	26.46944	79.645		8.288	4.65
6/3/2024 4:30:00 PM	26.545	79.781		8.305	4.55
6/3/2024 4:45:00 PM	26.63	79.934		8.32	4.5
6/3/2024 5:00:00 PM	26.69611	80.053		8.341	4.6
6/3/2024 5:15:00 PM	26.79055	80.223		8.361	4.9
6/3/2024 5:30:00 PM	26.87556	80.376		8.364	4.1
6/3/2024 5:45:00 PM	26.97	80.546		8.386	4.65
6/3/2024 6:00:00 PM	27.055	80.699		8.407	6.6
6/3/2024 6:15:00 PM	27.11167	80.801		8.413	6.4
6/3/2024 6:30:00 PM	27.14	80.852		8.41	5
6/3/2024 6:45:00 PM	27.17778	80.92		8.41	6.7
6/3/2024 7:00:00 PM	27.25333	81.056		8.417	5.1
6/3/2024 7:15:00 PM	27.34778	81.226		8.421	5.5
6/3/2024 7:30:00 PM	27.41389	81.345		8.431	5.05
6/3/2024 7:45:00 PM	27.43278	81.379		8.432	5.3
6/3/2024 8:00:00 PM	27.43278	81.379		8.427	4.8
6/3/2024 8:15:00 PM	27.41389	81.345		8.415	6.7
6/3/2024 8:30:00 PM	27.38556	81.294		8.401	4.9
6/3/2024 8:45:00 PM	27.37611	81.277		8.389	4.5
6/3/2024 9:00:00 PM	27.34778	81.226		8.376	5.65
6/3/2024 9:15:00 PM	27.31945	81.175		8.359	4.95
6/3/2024 9:30:00 PM	27.27222	81.09		8.341	4.75
6/3/2024 9:45:00 PM	27.23445	81.022		8.322	4.7
6/3/2024 10:00:00 PM	27.16833	80.903		8.308	5.35
6/3/2024 10:15:00 PM	27.12111	80.818		8.299	5
6/3/2024 10:30:00 PM	27.09278	80.767		8.291	4.75
6/3/2024 10:45:00 PM	27.06445	80.716		8.278	4.75
6/3/2024 11:00:00 PM	27.03611	80.665		8.266	5.35
6/3/2024 11:15:00 PM	26.99833	80.597		8.256	4.5
6/3/2024 11:30:00 PM	26.97	80.546		8.239	4.6
6/3/2024 11:45:00 PM	26.92278	80.461		8.225	4.8
6/4/2024 12:00:00 AM	26.885	80.393		8.207	4.55
6/4/2024 12:15:00 AM	26.84722	80.325		8.198	5
6/4/2024 12:30:00 AM	26.80945	80.257		8.191	4.5
6/4/2024 12:45:00 AM	26.8	80.24		8.193	5.5
6/4/2024 1:00:00 AM	26.78111	80.206		8.176	4.75
6/4/2024 1:15:00 AM	26.74333	80.138		8.17	4.45
6/4/2024 1:30:00 AM	26.73389	80.121		8.159	4.7
6/4/2024 1:45:00 AM	26.70556	80.07		8.151	4.55
6/4/2024 2:00:00 AM	26.68667	80.036		8.14	4.4
6/4/2024 2:15:00 AM	26.65833	79.985		8.128	4.95
6/4/2024 2:30:00 AM	26.62055	79.917		8.116	5.15
6/4/2024 2:45:00 AM	26.58278	79.849		8.105	4.8
6/4/2024 3:00:00 AM	26.545	79.781		8.095	4.8
6/4/2024 3:15:00 AM	26.51667	79.73		8.084	5.1
6/4/2024 3:30:00 AM	26.49778	79.696		8.07	5.1
6/4/2024 3:45:00 AM	26.46944	79.645		8.058	5.15
6/4/2024 4:00:00 AM	26.42222	79.56		8.049	4.55
6/4/2024 4:15:00 AM	26.36556	79.458		8.035	4.85
6/4/2024 4:30:00 AM	26.32778	79.39		8.019	4.65
6/4/2024 4:45:00 AM	26.30889	79.356		8.008	4.6
6/4/2024 5:00:00 AM	26.29	79.322		7.995	4.35
6/4/2024 5:15:00 AM	26.26167	79.271		7.986	4.4
6/4/2024 5:30:00 AM	26.23333	79.22		7.97	4.55
6/4/2024 5:45:00 AM	26.205	79.169		7.959	4.85
6/4/2024 6:00:00 AM	26.16722	79.101		7.951	4.45
6/4/2024 6:15:00 AM	26.12944	79.033		7.945	4.35
6/4/2024 6:30:00 AM	26.11056	78.999		7.938	4.4
6/4/2024 6:45:00 AM	26.10111	78.982		7.938	4.75
6/4/2024 7:00:00 AM	26.09167	78.965		7.93	3.9
6/4/2024 7:15:00 AM	26.11056	78.999		7.927	4
6/4/2024 7:30:00 AM	26.07278	78.931		7.928	3.8
6/4/2024 7:45:00 AM	26.04444	78.88		7.927	3.85
6/4/2024 8:00:00 AM	26.01611	78.829		7.93	3.85
6/4/2024 8:15:00 AM	26.00666	78.812		7.931	3.9
6/4/2024 8:30:00 AM	26.00666	78.812		7.937	4.9
6/4/2024 8:45:00 AM	26.01611	78.829		7.945	4.05
6/4/2024 9:00:00 AM	26.035	78.863		7.952	3.85
6/4/2024 9:15:00 AM	26.05389	78.897		7.963	3.9
6/4/2024 9:30:00 AM	26.07278	78.931		7.976	3.75
6/5/2024 12:00:00 AM	27.26278	81.073		8.172	4.8
6/5/2024 12:15:00 AM	27.225	81.005		8.161	4.6
6/5/2024 12:30:00 AM	27.21556	80.988		8.154	4.8
6/5/2024 12:45:00 AM	27.18722	80.937		8.151	5.45
6/5/2024 1:00:00 AM	27.18722	80.937		8.144	4.8
6/5/2024 1:15:00 AM	27.19667	80.954		8.138	5.05
6/5/2024 1:30:00 AM	27.19667	80.954		8.134	4.55
6/5/2024 1:45:00 AM	27.17778	80.92		8.13	4.4
6/5/2024 2:00:00 AM	27.15889	80.886		8.123	4.3
6/5/2024 2:15:00 AM	27.13055	80.835		8.112	7.2
6/5/2024 2:30:00 AM	27.055	80.699		8.107	5.1
6/5/2024 2:45:00 AM	26.99833	80.597		8.096	4.65
6/5/2024 3:00:00 AM	26.97945	80.563		8.081	4.1
6/5/2024 3:15:00 AM	26.96055	80.529		8.07	4
6/5/2024 3:30:00 AM	26.92278	80.461		8.058	4.6
6/5/2024 3:45:00 AM	26.86611	80.359		8.047	5.25
6/5/2024 4:00:00 AM	26.81889	80.274		8.037	4.25
6/5/2024 4:15:00 AM	26.78111	80.206		8.025	4.2
6/5/2024 4:30:00 AM	26.73389	80.121		8.004	19.3
6/5/2024 4:45:00 AM	26.63944	79.951		7.998	5
6/5/2024 5:00:00 AM	26.53556	79.764		7.986	4.35
6/5/2024 5:15:00 AM	26.46	79.628		7.969	7.8
6/5/2024 5:30:00 AM	26.40333	79.526		7.956	4.3
6/5/2024 5:45:00 AM	26.35611	79.441		7.941	5.55
6/5/2024 6:00:00 AM	26.31833	79.373		7.931	4.2
6/5/2024 6:15:00 AM	26.29	79.322		7.925	4.35
6/5/2024 6:30:00 AM	26.28056	79.305		7.921	4.4
6/5/2024 6:45:00 AM	26.34667	79.424		7.917	5.3
6/5/2024 7:00:00 AM	26.375	79.475		7.913	4.9
6/5/2024 7:15:00 AM	26.375	79.475		7.913	7.5
6/5/2024 7:30:00 AM	26.35611	79.441		7.911	5.1
6/5/2024 7:45:00 AM	26.32778	79.39		7.907	4.65
6/5/2024 8:00:00 AM	26.30889	79.356		7.902	4.7
6/5/2024 8:15:00 AM	26.30889	79.356		7.9	5.1
6/5/2024 8:30:00 AM	26.32778	79.39		7.902	4.85
6/5/2024 8:45:00 AM	26.32778	79.39		7.9	4.85
6/5/2024 9:00:00 AM	26.32778	79.39		7.902	4.5
6/5/2024 9:15:00 AM	26.31833	79.373		7.903	4.8
6/5/2024 9:30:00 AM	26.30889	79.356		7.907	4.3
6/5/2024 9:45:00 AM	26.31833	79.373		7.907	4.5
6/5/2024 10:00:00 AM	26.32778	79.39		7.913	4.5
6/5/2024 10:15:00 AM	26.33722	79.407		7.917	4.65
6/5/2024 10:30:00 AM	26.34667	79.424		7.92	4.5
6/5/2024 10:45:00 AM	26.34667	79.424		7.923	4.6
6/5/2024 11:00:00 AM	26.34667	79.424		7.932	3.7
6/5/2024 11:15:00 AM	26.35611	79.441		7.951	4.55
6/5/2024 11:30:00 AM	26.375	79.475		7.96	4.15
6/5/2024 11:45:00 AM	26.39389	79.509		7.973	5.25
6/5/2024 12:00:00 PM	26.42222	79.56		7.984	5.2
6/5/2024 12:15:00 PM	26.46	79.628		8	4.7
6/5/2024 12:30:00 PM	26.50722	79.713		8.015	4.3
6/5/2024 12:45:00 PM	26.55444	79.798		8.035	3.8
6/5/2024 1:00:00 PM	26.60167	79.883		8.049	4.1
6/5/2024 1:15:00 PM	26.65833	79.985		8.068	3.8
6/5/2024 1:30:00 PM	26.70556	80.07		8.086	4
6/5/2024 1:45:00 PM	26.74333	80.138		8.102	3.95
6/5/2024 2:00:00 PM	26.79055	80.223		8.116	3.7
6/5/2024 2:15:00 PM	26.82833	80.291		8.124	4
6/5/2024 2:30:00 PM	26.86611	80.359		8.137	3.8
6/5/2024 2:45:00 PM	26.90389	80.427		8.152	3.8
6/5/2024 3:00:00 PM	26.92278	80.461		8.155	6
6/5/2024 3:15:00 PM	26.92278	80.461		8.161	6.4
6/5/2024 3:30:00 PM	26.93222	80.478		8.165	4.35
6/5/2024 3:45:00 PM	26.97945	80.563		8.173	5.05
6/5/2024 4:00:00 PM	27.02667	80.648		8.187	6.25
6/5/2024 4:15:00 PM	27.07389	80.733		8.203	4.3
6/5/2024 4:30:00 PM	27.12111	80.818		8.211	4.25
6/5/2024 4:45:00 PM	27.14945	80.869		8.218	5.45
6/5/2024 5:00:00 PM	27.15889	80.886		8.221	4.25
6/5/2024 5:15:00 PM	27.16833	80.903		8.215	4.2
6/5/2024 5:30:00 PM	27.15889	80.886		8.204	4.35
6/5/2024 5:45:00 PM	27.14945	80.869		8.203	5.05
6/5/2024 6:00:00 PM	27.13055	80.835		8.14	9.95
6/5/2024 6:15:00 PM	27.10222	80.784		8.161	5.8
6/5/2024 6:30:00 PM	27.04556	80.682		8.161	6.3
6/5/2024 6:45:00 PM	26.98889	80.58		8.161	8.3
6/5/2024 7:00:00 PM	26.93222	80.478		8.135	6.2
6/5/2024 7:15:00 PM	26.87556	80.376		8.121	6.5
6/5/2024 7:30:00 PM	26.82833	80.291		8.114	9.25
6/5/2024 7:45:00 PM	26.8	80.24		8.106	7.55
6/5/2024 8:00:00 PM	26.78111	80.206		8.102	6.25
6/5/2024 8:15:00 PM	26.77167	80.189		8.095	6.4
6/5/2024 8:30:00 PM	26.75278	80.155		8.086	5.75
6/5/2024 8:45:00 PM	26.74333	80.138		8.077	5.95
6/5/2024 9:00:00 PM	26.72444	80.104		8.074	5.9
6/5/2024 9:15:00 PM	26.69611	80.053		8.067	5.4
6/5/2024 9:30:00 PM	26.66778	80.002		8.057	6.15
6/5/2024 9:45:00 PM	26.63944	79.951		8.051	4.9
6/5/2024 10:00:00 PM	26.60167	79.883		8.06	5.3
6/5/2024 10:15:00 PM	26.57333	79.832		8.057	6.05
6/5/2024 10:30:00 PM	26.545	79.781		8.046	14.25
6/5/2024 10:45:00 PM	26.49778	79.696		8.046	6.3
6/5/2024 11:00:00 PM	26.44111	79.594		8.04	6.6
6/5/2024 11:15:00 PM	26.38444	79.492		8.028	5.75
6/5/2024 11:30:00 PM	26.35611	79.441		8.023	5.65
6/5/2024 11:45:00 PM	26.35611	79.441		8.016	6.1
6/6/2024 12:00:00 AM	26.35611	79.441		8.011	6
6/6/2024 12:15:00 AM	26.36556	79.458		8.014	5.6
6/6/2024 12:30:00 AM	26.38444	79.492		8.016	5.3
6/6/2024 12:45:00 AM	26.38444	79.492		8.022	5.35
6/6/2024 1:00:00 AM	26.39389	79.509		8.018	5.1
6/6/2024 1:15:00 AM	26.41278	79.543		8.018	5.6
6/6/2024 1:30:00 AM	26.42222	79.56		8.021	7.15
6/6/2024 1:45:00 AM	26.43167	79.577		8.019	6.5
6/6/2024 2:00:00 AM	26.44111	79.594		8.014	7.85
6/6/2024 2:15:00 AM	26.43167	79.577		8.011	6.9
6/6/2024 2:30:00 AM	26.42222	79.56		8.008	7.25
6/6/2024 2:45:00 AM	26.41278	79.543		8	6.75
6/6/2024 3:00:00 AM	26.40333	79.526		7.994	5.95
6/6/2024 3:15:00 AM	26.39389	79.509		7.986	5.8
6/6/2024 3:30:00 AM	26.375	79.475		7.976	5.75
6/6/2024 3:45:00 AM	26.36556	79.458		7.967	5.45
6/6/2024 4:00:00 AM	26.34667	79.424		7.952	5.25
6/6/2024 4:15:00 AM	26.33722	79.407		7.948	5.2
6/6/2024 4:30:00 AM	26.32778	79.39		7.937	5.1
6/6/2024 4:45:00 AM	26.29	79.322		7.93	4.75
6/6/2024 5:00:00 AM	26.23333	79.22		7.924	5.05
6/6/2024 5:15:00 AM	26.26167	79.271		7.925	5.85
6/6/2024 5:30:00 AM	26.27111	79.288		7.925	5.95
6/6/2024 5:45:00 AM	26.28056	79.305		7.921	6.25
6/6/2024 6:00:00 AM	26.27111	79.288		7.913	6.75
6/6/2024 6:15:00 AM	26.25222	79.254		7.909	6.6
6/6/2024 6:30:00 AM	26.24278	79.237		7.906	6.35
6/6/2024 6:45:00 AM	26.22389	79.203		7.907	6.35
6/6/2024 7:00:00 AM	26.21444	79.186		7.923	6.7
6/6/2024 7:15:00 AM	26.19556	79.152		7.892	12.15
6/6/2024 7:30:00 AM	26.19556	79.152		7.889	4
6/6/2024 7:45:00 AM	26.19556	79.152		7.892	4.55
6/6/2024 8:00:00 AM	26.18611	79.135		7.895	4.15
6/6/2024 8:15:00 AM	26.17666	79.118		7.902	4.3
6/6/2024 8:30:00 AM	26.19556	79.152		7.904	3.6
6/6/2024 8:45:00 AM	26.205	79.169		7.9	9.7
6/6/2024 9:00:00 AM	26.21444	79.186		7.906	4.1
6/6/2024 9:15:00 AM	26.24278	79.237		7.916	3.75
6/6/2024 9:30:00 AM	26.25222	79.254		7.924	4.15
6/6/2024 9:45:00 AM	26.25222	79.254		7.928	3.8
6/6/2024 10:00:00 AM	26.26167	79.271		7.932	4.65
6/6/2024 10:15:00 AM	26.26167	79.271		7.931	4.7
6/6/2024 10:30:00 AM	26.26167	79.271		7.932	4.7
6/6/2024 10:45:00 AM	26.26167	79.271		7.932	4.7
6/6/2024 11:00:00 AM	26.26167	79.271		7.932	4.7
6/6/2024 11:15:00 AM	26.05389	78.897		7.97	4.65
6/6/2024 11:30:00 AM	25.45889	77.826		7.941	4.65
6/6/2024 11:45:00 AM	25.46833	77.843		7.917	2.2
6/6/2024 12:00:00 PM	25.51556	77.928		7.918	2.25
6/6/2024 12:15:00 PM	25.54389	77.979		7.927	2.35
6/6/2024 12:30:00 PM	25.56278	78.013		7.932	2.4
6/6/2024 12:45:00 PM	25.57222	78.03		7.937	2.45
6/6/2024 1:00:00 PM	25.59111	78.064		7.948	2.5
6/6/2024 1:15:00 PM	25.63833	78.149		7.963	4.4
6/6/2024 1:30:00 PM	25.70444	78.268		7.98	4.55
6/6/2024 1:45:00 PM	25.78	78.404		7.995	4.4
6/6/2024 2:00:00 PM	25.82722	78.489		8.007	3.95
6/6/2024 2:15:00 PM	25.88389	78.591		8.022	4
6/6/2024 2:30:00 PM	25.94056	78.693		8.029	3.9
6/6/2024 2:45:00 PM	26.02556	78.846		8.046	3.95
6/6/2024 3:00:00 PM	26.06333	78.914		8.054	4
6/6/2024 3:15:00 PM	26.12	79.016		8.071	4
6/6/2024 3:30:00 PM	26.17666	79.118		8.084	4
6/6/2024 3:45:00 PM	26.16722	79.101		8.081	4.1
6/6/2024 4:00:00 PM	26.13889	79.05		8.071	4.15
6/6/2024 4:15:00 PM	26.13889	79.05		8.07	4.2
6/6/2024 4:30:00 PM	26.21444	79.186		8.089	4.2
6/6/2024 4:45:00 PM	26.29944	79.339		8.11	4.2
6/6/2024 5:00:00 PM	26.35611	79.441		8.128	4.35
6/6/2024 5:15:00 PM	26.41278	79.543		8.137	12.4
6/6/2024 5:30:00 PM	26.69611	80.053		8.182	5.85
6/6/2024 5:45:00 PM	26.94167	80.495		8.208	5.65
6/6/2024 6:00:00 PM	27.17778	80.92		8.225	5.5
6/6/2024 6:15:00 PM	27.37611	81.277		8.232	5.55
6/6/2024 6:30:00 PM	27.53667	81.566		8.232	4.45
6/6/2024 6:45:00 PM	27.64055	81.753		8.225	4.1
6/6/2024 7:00:00 PM	27.735	81.923		8.228	5.55
6/6/2024 7:15:00 PM	27.81055	82.059		8.224	5.3
6/6/2024 7:30:00 PM	27.84833	82.127		8.221	4.9
6/6/2024 7:45:00 PM	27.83889	82.11		8.21	4.85
6/6/2024 8:00:00 PM	27.82	82.076		8.194	4.8
6/6/2024 8:15:00 PM	27.79167	82.025		8.186	4.75
6/6/2024 8:30:00 PM	27.75389	81.957		8.177	4.75
6/6/2024 8:45:00 PM	27.66889	81.804		8.162	4.9
6/6/2024 9:00:00 PM	27.60278	81.685		8.145	4.55
6/6/2024 9:15:00 PM	27.55556	81.6		8.127	4.5
6/6/2024 9:30:00 PM	27.52723	81.549		8.113	4.55
6/6/2024 9:45:00 PM	27.49889	81.498		8.102	4.55
6/6/2024 10:00:00 PM	27.46111	81.43		8.092	4.45
6/6/2024 10:15:00 PM	27.43278	81.379		8.082	4.45
6/6/2024 10:30:00 PM	27.395	81.311		8.072	4.5
6/6/2024 10:45:00 PM	27.36667	81.26		8.064	4.45
6/6/2024 11:00:00 PM	27.32889	81.192		8.053	4.45
6/6/2024 11:15:00 PM	27.30055	81.141		8.043	4.4
6/6/2024 11:30:00 PM	27.26278	81.073		8.035	4.35
6/6/2024 11:45:00 PM	27.21556	80.988		8.025	4.4
6/7/2024 12:00:00 AM	27.18722	80.937		8.015	4.25
6/7/2024 12:15:00 AM	27.15889	80.886		8.007	4.1
6/7/2024 12:30:00 AM	27.14	80.852		7.994	3.85
6/7/2024 12:45:00 AM	27.11167	80.801		7.988	3.9
6/7/2024 1:00:00 AM	27.08333	80.75		7.979	4
6/7/2024 1:15:00 AM	27.055	80.699		7.972	3.85
6/7/2024 1:30:00 AM	27.03611	80.665		7.966	3.9
6/7/2024 1:45:00 AM	27.01722	80.631		7.962	3.9
6/7/2024 2:00:00 AM	26.99833	80.597		7.96	4
6/7/2024 2:15:00 AM	26.98889	80.58		7.955	4.5
6/7/2024 2:30:00 AM	26.97945	80.563		7.948	5.55
6/7/2024 2:45:00 AM	26.95111	80.512		7.945	6.35
6/7/2024 3:00:00 AM	26.89445	80.41		7.934	4.5
6/7/2024 3:15:00 AM	26.86611	80.359		7.927	4.45
6/7/2024 3:30:00 AM	26.82833	80.291		7.918	4.4
6/7/2024 3:45:00 AM	26.80945	80.257		7.911	4.6
6/7/2024 4:00:00 AM	26.78111	80.206		7.906	4.35
6/7/2024 4:15:00 AM	26.76222	80.172		7.899	4.4
6/7/2024 4:30:00 AM	26.73389	80.121		7.896	4.35
6/7/2024 4:45:00 AM	26.70556	80.07		7.892	4.3
6/7/2024 5:00:00 AM	26.66778	80.002		7.883	6.35
6/7/2024 5:15:00 AM	26.64889	79.968		7.879	5.2
6/7/2024 5:30:00 AM	26.63944	79.951		7.876	5.15
6/7/2024 5:45:00 AM	26.63	79.934		7.872	5.15
6/7/2024 6:00:00 AM	26.61111	79.9		7.869	5.35
6/7/2024 6:15:00 AM	26.59222	79.866		7.867	5.15
6/7/2024 6:30:00 AM	26.56389	79.815		7.864	5.1
6/7/2024 6:45:00 AM	26.53556	79.764		7.867	6.55
6/7/2024 7:00:00 AM	26.53556	79.764		7.862	5.75
6/7/2024 7:15:00 AM	26.49778	79.696		7.86	4.25
6/7/2024 7:30:00 AM	26.46944	79.645		7.858	4.5
6/7/2024 7:45:00 AM	26.46	79.628		7.861	4.1
6/7/2024 8:00:00 AM	26.44111	79.594		7.865	4.35
6/7/2024 8:15:00 AM	26.44111	79.594		7.867	4.2
6/7/2024 8:30:00 AM	26.44111	79.594		7.872	4.1
6/7/2024 8:45:00 AM	26.42222	79.56		7.881	4.4
6/7/2024 9:00:00 AM	26.40333	79.526		7.889	4.1
6/7/2024 9:15:00 AM	26.39389	79.509		7.892	4.05
6/7/2024 9:30:00 AM	26.40333	79.526		7.903	4.1
6/7/2024 9:45:00 AM	26.42222	79.56		7.914	3.95
6/7/2024 10:00:00 AM	26.44111	79.594		7.928	4.1
6/7/2024 10:15:00 AM	26.49778	79.696		7.942	3.95
6/7/2024 10:30:00 AM	26.545	79.781		7.959	3.9
6/7/2024 10:45:00 AM	26.59222	79.866		7.974	3.95
6/7/2024 11:00:00 AM	26.63	79.934		7.994	3.9
6/7/2024 11:15:00 AM	26.66778	80.002		8.011	3.9
6/7/2024 11:30:00 AM	26.715	80.087		8.028	3.9
6/7/2024 11:45:00 AM	26.74333	80.138		8.044	3.85
6/7/2024 12:00:00 PM	26.715	80.087		8.051	3.85
6/7/2024 12:15:00 PM	26.70556	80.07		8.063	3.75
6/7/2024 12:30:00 PM	26.74333	80.138		8.074	4.1
6/7/2024 12:45:00 PM	26.77167	80.189		8.084	4.65
6/7/2024 1:00:00 PM	26.80945	80.257		8.1	4.45
6/7/2024 1:15:00 PM	26.84722	80.325		8.107	3.35
6/7/2024 1:30:00 PM	26.89445	80.41		8.121	3.3
6/7/2024 1:45:00 PM	26.96055	80.529		8.138	3.3
6/7/2024 2:00:00 PM	26.98889	80.58		8.141	3.25
6/7/2024 2:15:00 PM	26.99833	80.597		8.154	3.35
6/7/2024 2:30:00 PM	27.00778	80.614		8.154	3.05
6/7/2024 2:45:00 PM	27.02667	80.648		8.155	2.75
6/7/2024 3:00:00 PM	27.07389	80.733		8.165	2.85
6/7/2024 3:15:00 PM	27.15889	80.886		8.186	3.6
6/7/2024 3:30:00 PM	27.23445	81.022		8.205	3.5
6/7/2024 3:45:00 PM	27.27222	81.09		8.214	3.5
6/7/2024 4:00:00 PM	27.31945	81.175		8.226	3.5
6/7/2024 4:15:00 PM	27.37611	81.277		8.232	3.6
6/7/2024 4:30:00 PM	27.41389	81.345		8.232	4.65
6/7/2024 4:45:00 PM	27.43278	81.379		8.236	3.3
6/7/2024 5:00:00 PM	27.43278	81.379		8.229	3.3
6/7/2024 5:15:00 PM	27.46111	81.43		8.238	3.45
6/7/2024 5:30:00 PM	27.50833	81.515		8.245	3.35
6/7/2024 5:45:00 PM	27.51778	81.532		8.25	3.55
6/7/2024 6:00:00 PM	27.51778	81.532		8.249	3.5
6/7/2024 6:15:00 PM	27.49889	81.498		8.253	3.5
6/7/2024 6:30:00 PM	27.52723	81.549		8.263	3.5
6/7/2024 6:45:00 PM	27.57445	81.634		8.275	3.8
6/7/2024 7:00:00 PM	27.61222	81.702		8.285	3.55
6/7/2024 7:15:00 PM	27.64055	81.753		8.292	3.45
6/7/2024 7:30:00 PM	27.64055	81.753		8.292	3.4
6/7/2024 7:45:00 PM	27.60278	81.685		8.291	3.4
6/7/2024 8:00:00 PM	27.565	81.617		8.288	3.3
6/7/2024 8:15:00 PM	27.50833	81.515		8.275	3.35
6/7/2024 8:30:00 PM	27.46111	81.43		8.26	3.4
6/7/2024 8:45:00 PM	27.40445	81.328		8.243	3.35
6/7/2024 9:00:00 PM	27.31945	81.175		8.222	3.5
6/7/2024 9:15:00 PM	27.25333	81.056		8.2	3.6
6/7/2024 9:30:00 PM	27.17778	80.92		8.176	3.65
6/7/2024 9:45:00 PM	27.11167	80.801		8.159	3.75
6/7/2024 10:00:00 PM	27.055	80.699		8.142	3.55
6/7/2024 10:15:00 PM	27.00778	80.614		8.13	3.35
6/7/2024 10:30:00 PM	26.97	80.546		8.119	3.2
6/7/2024 10:45:00 PM	26.94167	80.495		8.11	3.35
6/7/2024 11:00:00 PM	26.92278	80.461		8.103	3.35
6/7/2024 11:15:00 PM	26.90389	80.427		8.098	3.4
6/7/2024 11:30:00 PM	26.885	80.393		8.095	3.3
6/7/2024 11:45:00 PM	26.85667	80.342		8.086	3.3
6/8/2024 12:00:00 AM	26.82833	80.291		8.081	3.3
6/8/2024 12:15:00 AM	26.79055	80.223		8.071	3.25
6/8/2024 12:30:00 AM	26.76222	80.172		8.063	3.25
6/8/2024 12:45:00 AM	26.72444	80.104		8.056	3.65
6/8/2024 1:00:00 AM	26.69611	80.053		8.05	3.7
6/8/2024 1:15:00 AM	26.67722	80.019		8.044	3.65
6/8/2024 1:30:00 AM	26.65833	79.985		8.042	3.35
6/8/2024 1:45:00 AM	26.63	79.934		8.037	3.2
6/8/2024 2:00:00 AM	26.61111	79.9		8.036	3.15
6/8/2024 2:15:00 AM	26.58278	79.849		8.033	3.15
6/8/2024 2:30:00 AM	26.53556	79.764		8.026	4.45
6/8/2024 2:45:00 AM	26.48833	79.679		8.021	13.95
6/8/2024 3:00:00 AM	26.45055	79.611		8.015	3.45
6/8/2024 3:15:00 AM	26.40333	79.526		8.009	3.3
6/8/2024 3:30:00 AM	26.36556	79.458		8.001	3.25
6/8/2024 3:45:00 AM	26.29944	79.339		7.995	3.2
6/8/2024 4:00:00 AM	26.21444	79.186		7.984	3.15
6/8/2024 4:15:00 AM	26.16722	79.101		7.976	3.15
6/8/2024 4:30:00 AM	26.12	79.016		7.967	3.15
6/8/2024 4:45:00 AM	26.07278	78.931		7.96	3.2
6/8/2024 5:00:00 AM	26.02556	78.846		7.949	3.15
6/8/2024 5:15:00 AM	25.96889	78.744		7.939	3.1
6/8/2024 5:30:00 AM	25.90278	78.625		7.927	2.85
6/8/2024 5:45:00 AM	25.83666	78.506		7.917	2.85
6/8/2024 6:00:00 AM	25.76111	78.37		7.904	2.9
6/8/2024 6:15:00 AM	25.695	78.251		7.892	2.85
6/8/2024 6:30:00 AM	25.63833	78.149		7.886	2.95
6/8/2024 6:45:00 AM	25.59111	78.064		7.879	3.9
6/8/2024 7:00:00 AM	25.54389	77.979		7.869	3.35
6/8/2024 7:15:00 AM	25.54389	77.979		7.871	2.6
6/8/2024 7:30:00 AM	25.54389	77.979		7.868	2.6
6/8/2024 7:45:00 AM	25.525	77.945		7.869	2.7
6/8/2024 8:00:00 AM	25.51556	77.928		7.874	2.65
6/8/2024 8:15:00 AM	25.49667	77.894		7.879	2.8
6/8/2024 8:30:00 AM	25.48722	77.877		7.885	2.7
6/8/2024 8:45:00 AM	25.46833	77.843		7.896	2.65
6/8/2024 9:00:00 AM	25.46833	77.843		7.907	2.7
6/8/2024 9:15:00 AM	25.46833	77.843		7.906	2.85
6/8/2024 9:30:00 AM	25.46833	77.843		7.918	2.7
6/8/2024 9:45:00 AM	25.48722	77.877		7.937	2.4
6/8/2024 10:00:00 AM	25.51556	77.928		7.948	2.4
6/8/2024 10:15:00 AM	25.54389	77.979		7.966	2.75
6/8/2024 10:30:00 AM	25.57222	78.03		7.981	2.4
6/8/2024 10:45:00 AM	25.59111	78.064		7.995	2.4
6/8/2024 11:00:00 AM	25.63833	78.149		8.016	2.45
6/8/2024 11:15:00 AM	25.695	78.251		8.036	2.4
6/8/2024 11:30:00 AM	25.75167	78.353		8.061	3.1
6/8/2024 11:45:00 AM	25.78944	78.421		8.081	2.5
6/8/2024 12:00:00 PM	25.83666	78.506		8.096	2.3
6/8/2024 12:15:00 PM	25.89333	78.608		8.124	2.35
6/8/2024 12:30:00 PM	25.99722	78.795		8.155	3
6/8/2024 12:45:00 PM	26.07278	78.931		8.186	3
6/8/2024 1:00:00 PM	26.14833	79.067		8.201	2.75
6/8/2024 1:15:00 PM	26.205	79.169		8.222	2.75
6/8/2024 1:30:00 PM	26.26167	79.271		8.242	2.7
6/8/2024 1:45:00 PM	26.32778	79.39		8.26	2.65
6/8/2024 2:00:00 PM	26.38444	79.492		8.274	2.65
6/8/2024 2:15:00 PM	26.46	79.628		8.295	2.75
6/8/2024 2:30:00 PM	26.52611	79.747		8.306	3.15
6/8/2024 2:45:00 PM	26.59222	79.866		8.32	2.85
6/8/2024 3:00:00 PM	26.63944	79.951		8.33	2.8
6/8/2024 3:15:00 PM	26.67722	80.019		8.336	2.8
6/8/2024 3:30:00 PM	26.72444	80.104		8.344	2.7
6/8/2024 3:45:00 PM	26.77167	80.189		8.355	2.65
6/8/2024 4:00:00 PM	26.83778	80.308		8.361	2.7
6/8/2024 4:15:00 PM	26.90389	80.427		8.365	2.7
6/8/2024 4:30:00 PM	26.96055	80.529		8.368	2.75
6/8/2024 4:45:00 PM	27.01722	80.631		8.378	2.8
6/8/2024 5:00:00 PM	27.09278	80.767		8.387	2.85
6/8/2024 5:15:00 PM	27.17778	80.92		8.397	2.95
6/8/2024 5:30:00 PM	27.25333	81.056		8.41	2.75
6/8/2024 5:45:00 PM	27.32889	81.192		8.414	2.65
6/8/2024 6:00:00 PM	27.40445	81.328		8.421	2.7
6/8/2024 6:15:00 PM	27.48	81.464		8.427	2.6
6/8/2024 6:30:00 PM	27.53667	81.566		8.431	2.6
6/8/2024 6:45:00 PM	27.58389	81.651		8.434	3.05
6/8/2024 7:00:00 PM	27.64055	81.753		8.429	2.8
6/8/2024 7:15:00 PM	27.67833	81.821		8.428	2.65
6/8/2024 7:30:00 PM	27.71611	81.889		8.42	2.65
6/8/2024 7:45:00 PM	27.71611	81.889		8.411	2.75
6/8/2024 8:00:00 PM	27.69723	81.855		8.403	3
6/8/2024 8:15:00 PM	27.67833	81.821		8.387	3.25
6/8/2024 8:30:00 PM	27.64055	81.753		8.376	3.2
6/8/2024 8:45:00 PM	27.59333	81.668		8.359	3.1
6/8/2024 9:00:00 PM	27.55556	81.6		8.34	3.1
6/8/2024 9:15:00 PM	27.49889	81.498		8.322	3.15
6/8/2024 9:30:00 PM	27.40445	81.328		8.298	2.95
6/8/2024 9:45:00 PM	27.33833	81.209		8.271	2.8
6/8/2024 10:00:00 PM	27.28167	81.107		8.253	2.6
6/8/2024 10:15:00 PM	27.23445	81.022		8.233	2.6
6/8/2024 10:30:00 PM	27.20611	80.971		8.217	2.6
6/8/2024 10:45:00 PM	27.15889	80.886		8.201	2.6
6/8/2024 11:00:00 PM	27.10222	80.784		8.187	2.6
6/8/2024 11:15:00 PM	27.06445	80.716		8.18	2.55
6/8/2024 11:30:00 PM	27.02667	80.648		8.168	2.55
6/8/2024 11:45:00 PM	26.99833	80.597		8.159	2.55
6/9/2024 12:00:00 AM	26.96055	80.529		8.145	2.55
6/9/2024 12:15:00 AM	26.92278	80.461		8.138	2.55
6/9/2024 12:30:00 AM	26.885	80.393		8.133	2.6
6/9/2024 12:45:00 AM	26.83778	80.308		8.124	2.75
6/9/2024 1:00:00 AM	26.80945	80.257		8.113	2.45
6/9/2024 1:15:00 AM	26.78111	80.206		8.105	2.45
6/9/2024 1:30:00 AM	26.75278	80.155		8.092	2.55
6/9/2024 1:45:00 AM	26.72444	80.104		8.088	2.3
6/9/2024 2:00:00 AM	26.67722	80.019		8.081	2.3
6/9/2024 2:15:00 AM	26.63944	79.951		8.074	2.25
6/9/2024 2:30:00 AM	26.60167	79.883		8.067	2.35
6/9/2024 2:45:00 AM	26.56389	79.815		8.061	2.6
6/9/2024 3:00:00 AM	26.52611	79.747		8.054	2.95
6/9/2024 3:15:00 AM	26.48833	79.679		8.046	2.45
6/9/2024 3:30:00 AM	26.46	79.628		8.04	2.3
6/9/2024 3:45:00 AM	26.43167	79.577		8.032	2.35
6/9/2024 4:00:00 AM	26.38444	79.492		8.028	2.35
6/9/2024 4:15:00 AM	26.35611	79.441		8.021	2.3
6/9/2024 4:30:00 AM	26.32778	79.39		8.014	2.4
6/9/2024 4:45:00 AM	26.29	79.322		8.008	2.35
6/9/2024 5:00:00 AM	26.27111	79.288		8	2.3
6/9/2024 5:15:00 AM	26.24278	79.237		7.991	2.15
6/9/2024 5:30:00 AM	26.205	79.169		7.983	2.4
6/9/2024 5:45:00 AM	26.16722	79.101		7.976	2.4
6/9/2024 6:00:00 AM	26.11056	78.999		7.962	2.55
6/9/2024 6:15:00 AM	26.07278	78.931		7.952	2.4
6/9/2024 6:30:00 AM	26.04444	78.88		7.944	2.45
6/9/2024 6:45:00 AM	26.02556	78.846		7.938	3.7
6/9/2024 7:00:00 AM	25.99722	78.795		7.93	2.95
6/9/2024 7:15:00 AM	25.95944	78.727		7.921	2.75
6/9/2024 7:30:00 AM	25.94056	78.693		7.92	2.7
6/9/2024 7:45:00 AM	25.92167	78.659		7.913	2.5
6/9/2024 8:00:00 AM	25.88389	78.591		7.911	2.5
6/9/2024 8:15:00 AM	25.84611	78.523		7.911	2.4
6/9/2024 8:30:00 AM	25.80833	78.455		7.91	2.55
6/9/2024 8:45:00 AM	25.78944	78.421		7.909	2.5
6/9/2024 9:00:00 AM	25.76111	78.37		7.91	2.45
6/9/2024 9:15:00 AM	25.72334	78.302		7.907	2.45
6/9/2024 9:30:00 AM	25.64778	78.166		7.902	2.4
6/9/2024 9:45:00 AM	25.61	78.098		7.899	2.45
6/9/2024 10:00:00 AM	25.60056	78.081		7.899	2.5
6/9/2024 10:15:00 AM	25.59111	78.064		7.903	2.55
6/9/2024 10:30:00 AM	25.59111	78.064		7.904	2.5
6/9/2024 10:45:00 AM	25.60056	78.081		7.913	2.7
6/9/2024 11:00:00 AM	25.58167	78.047		7.921	2.65
6/9/2024 11:15:00 AM	25.58167	78.047		7.921	2.5
6/9/2024 11:30:00 AM	25.59111	78.064		7.938	2.5
6/9/2024 11:45:00 AM	25.61944	78.115		7.96	2.5
6/9/2024 12:00:00 PM	25.65722	78.183		7.988	2.45
6/9/2024 12:15:00 PM	25.70444	78.268		8.009	2.6
6/9/2024 12:30:00 PM	25.72334	78.302		8.026	2.6
6/9/2024 12:45:00 PM	25.78	78.404		8.053	2.8
6/9/2024 1:00:00 PM	25.85556	78.54		8.082	2.7
6/9/2024 1:15:00 PM	25.90278	78.625		8.105	2.45
6/9/2024 1:30:00 PM	25.95	78.71		8.126	2.5
6/9/2024 1:45:00 PM	26.00666	78.812		8.149	2.55
6/9/2024 2:00:00 PM	26.05389	78.897		8.172	2.55
6/9/2024 2:15:00 PM	26.12	79.016		8.194	2.6
6/9/2024 2:30:00 PM	26.16722	79.101		8.221	2.5
6/9/2024 2:45:00 PM	26.22389	79.203		8.242	2.6
6/9/2024 3:00:00 PM	26.28056	79.305		8.264	2.7
6/9/2024 3:15:00 PM	26.33722	79.407		8.277	2.65
6/9/2024 3:30:00 PM	26.38444	79.492		8.288	2.7
6/9/2024 3:45:00 PM	26.42222	79.56		8.299	2.55
6/9/2024 4:00:00 PM	26.47889	79.662		8.316	2.55
6/9/2024 4:15:00 PM	26.56389	79.815		8.337	2.8
6/9/2024 4:30:00 PM	26.63944	79.951		8.351	2.55
6/9/2024 4:45:00 PM	26.72444	80.104		8.366	2.6
6/9/2024 5:00:00 PM	26.81889	80.274		8.379	2.55
6/9/2024 5:15:00 PM	26.89445	80.41		8.387	2.55
6/9/2024 5:30:00 PM	26.97	80.546		8.401	2.6
6/9/2024 5:45:00 PM	27.03611	80.665		8.407	2.6
6/9/2024 6:00:00 PM	27.10222	80.784		8.411	2.55
6/9/2024 6:15:00 PM	27.17778	80.92		8.42	2.55
6/9/2024 6:30:00 PM	27.23445	81.022		8.428	2.6
6/9/2024 6:45:00 PM	27.29111	81.124		8.439	2.75
6/9/2024 7:00:00 PM	27.34778	81.226		8.441	2.6
6/9/2024 7:15:00 PM	27.395	81.311		8.441	2.6
6/9/2024 7:30:00 PM	27.42333	81.362		8.432	2.6
6/9/2024 7:45:00 PM	27.40445	81.328		8.413	2.5
6/9/2024 8:00:00 PM	27.34778	81.226		8.4	2.2
6/9/2024 8:15:00 PM	27.29111	81.124		8.396	2.5
6/9/2024 8:30:00 PM	27.225	81.005		8.372	2.6
6/9/2024 8:45:00 PM	27.14945	80.869		8.345	2.6
6/9/2024 9:00:00 PM	27.09278	80.767		8.317	2.5
6/9/2024 9:15:00 PM	27.02667	80.648		8.296	2.45
6/9/2024 9:30:00 PM	26.97	80.546		8.274	2.5
6/9/2024 9:45:00 PM	26.91333	80.444		8.26	2.45
6/9/2024 10:00:00 PM	26.86611	80.359		8.245	2.6
6/9/2024 10:15:00 PM	26.81889	80.274		8.231	2.55
6/9/2024 10:30:00 PM	26.76222	80.172		8.215	2.5
6/9/2024 10:45:00 PM	26.70556	80.07		8.204	2.6
6/9/2024 11:00:00 PM	26.64889	79.968		8.191	2.7
6/9/2024 11:15:00 PM	26.58278	79.849		8.18	2.8
6/9/2024 11:30:00 PM	26.53556	79.764		8.169	2.95
6/9/2024 11:45:00 PM	26.49778	79.696		8.156	2.9
6/10/2024 12:00:00 AM	26.44111	79.594		8.142	2.8
6/10/2024 12:15:00 AM	26.375	79.475		8.13	2.6
6/10/2024 12:30:00 AM	26.32778	79.39		8.12	2.45
6/10/2024 12:45:00 AM	26.28056	79.305		8.114	2.6
6/10/2024 1:00:00 AM	26.24278	79.237		8.1	2.45
6/10/2024 1:15:00 AM	26.21444	79.186		8.098	2.45
6/10/2024 1:30:00 AM	26.19556	79.152		8.093	2.45
6/10/2024 1:45:00 AM	26.17666	79.118		8.091	2.45
6/10/2024 2:00:00 AM	26.13889	79.05		8.089	2.45
6/10/2024 2:15:00 AM	26.11056	78.999		8.086	2.5
6/10/2024 2:30:00 AM	26.08222	78.948		8.081	2.9
6/10/2024 2:45:00 AM	26.04444	78.88		8.079	2.75
6/10/2024 3:00:00 AM	26.00666	78.812		8.071	7.3
6/10/2024 3:15:00 AM	25.96889	78.744		8.067	2.55
6/10/2024 3:30:00 AM	25.91222	78.642		8.063	2.5
6/10/2024 3:45:00 AM	25.865	78.557		8.057	2.45
6/10/2024 4:00:00 AM	25.79889	78.438		8.049	2.45
6/10/2024 4:15:00 AM	25.74222	78.336		8.043	2.45
6/10/2024 4:30:00 AM	25.71389	78.285		8.035	2.5
6/10/2024 4:45:00 AM	25.68556	78.234		8.03	2.5
6/10/2024 5:00:00 AM	25.62889	78.132		8.022	2.5
6/10/2024 5:15:00 AM	25.59111	78.064		8.018	2.45
6/10/2024 5:30:00 AM	25.54389	77.979		8.009	2.5
6/10/2024 5:45:00 AM	25.49667	77.894		8.001	2.55
6/10/2024 6:00:00 AM	25.45889	77.826		7.991	2.6
6/10/2024 6:15:00 AM	25.41166	77.741		7.983	2.5
6/10/2024 6:30:00 AM	25.37389	77.673		7.974	2.5
6/10/2024 6:45:00 AM	25.34556	77.622		7.966	2.75
6/10/2024 7:00:00 AM	25.30778	77.554		7.958	2.55
6/10/2024 7:15:00 AM	25.27	77.486		7.952	2.6
6/10/2024 7:30:00 AM	25.21334	77.384		7.948	2.5
6/10/2024 7:45:00 AM	25.16611	77.299		7.944	2.5
6/10/2024 8:00:00 AM	25.10944	77.197		7.941	2.45
6/10/2024 8:15:00 AM	25.06222	77.112		7.942	2.45
6/10/2024 8:30:00 AM	25.06222	77.112		7.949	2.4
6/10/2024 8:45:00 AM	25.06222	77.112		7.956	2.45
6/10/2024 9:00:00 AM	25.08111	77.146		7.967	2.4
6/10/2024 9:15:00 AM	25.09056	77.163		7.983	2.55
6/10/2024 9:30:00 AM	25.10944	77.197		7.997	2.6
6/10/2024 9:45:00 AM	25.12833	77.231		8.014	2.6
6/10/2024 10:00:00 AM	25.12833	77.231		8.023	2.6
6/10/2024 10:15:00 AM	25.13778	77.248		8.044	2.55
6/10/2024 10:30:00 AM	25.13778	77.248		8.057	2.6
6/10/2024 10:45:00 AM	25.14722	77.265		8.077	2.6
6/10/2024 11:00:00 AM	25.15667	77.282		8.091	2.6
6/10/2024 11:15:00 AM	25.16611	77.299		8.11	2.65
6/10/2024 11:30:00 AM	25.19444	77.35		8.131	2.55
6/10/2024 11:45:00 AM	25.21334	77.384		8.154	2.5
6/10/2024 12:00:00 PM	25.24166	77.435		8.172	2.65
6/10/2024 12:15:00 PM	25.26056	77.469		8.197	2.6
6/10/2024 12:30:00 PM	25.29833	77.537		8.222	2.6
6/10/2024 12:45:00 PM	25.355	77.639		8.247	2.85
6/10/2024 1:00:00 PM	25.41166	77.741		8.271	2.65
6/10/2024 1:15:00 PM	25.45889	77.826		8.303	2.5
6/10/2024 1:30:00 PM	25.525	77.945		8.33	2.6
6/10/2024 1:45:00 PM	25.59111	78.064		8.361	2.55
6/10/2024 2:00:00 PM	25.65722	78.183		8.389	2.55
6/10/2024 2:15:00 PM	25.73278	78.319		8.413	2.55
6/10/2024 2:30:00 PM	25.82722	78.489		8.431	2.6
6/10/2024 2:45:00 PM	25.89333	78.608		8.438	2.3
6/10/2024 3:00:00 PM	25.96889	78.744		8.466	2.35
6/10/2024 3:15:00 PM	26.07278	78.931		8.497	2.65
6/10/2024 3:30:00 PM	26.15778	79.084		8.511	2.7
6/10/2024 3:45:00 PM	26.22389	79.203		8.523	2.55
6/10/2024 4:00:00 PM	26.29944	79.339		8.537	2.5
6/10/2024 4:15:00 PM	26.375	79.475		8.55	2.55
6/10/2024 4:30:00 PM	26.46944	79.645		8.558	2.6
6/10/2024 4:45:00 PM	26.52611	79.747		8.562	2.6
6/10/2024 5:00:00 PM	26.55444	79.798		8.56	2.6
6/10/2024 5:15:00 PM	26.58278	79.849		8.558	2.6
6/10/2024 5:30:00 PM	26.60167	79.883		8.554	3.55
6/10/2024 5:45:00 PM	26.60167	79.883		8.551	3.55
6/10/2024 6:00:00 PM	26.58278	79.849		8.548	3.55
6/10/2024 6:15:00 PM	26.55444	79.798		8.536	3.45
6/10/2024 6:30:00 PM	26.52611	79.747		8.519	3.35
6/10/2024 6:45:00 PM	26.49778	79.696		8.512	4.45
6/10/2024 7:00:00 PM	26.47889	79.662		8.501	3.5
6/10/2024 7:15:00 PM	26.46	79.628		8.487	3.7
6/10/2024 7:30:00 PM	26.45055	79.611		8.477	3.7
6/10/2024 7:45:00 PM	26.45055	79.611		8.473	3.6
6/10/2024 8:00:00 PM	26.44111	79.594		8.439	3.55
6/10/2024 8:15:00 PM	26.43167	79.577		8.432	3.5
6/10/2024 8:30:00 PM	26.41278	79.543		8.42	3.45
6/10/2024 8:45:00 PM	26.40333	79.526		8.411	3.5
6/10/2024 9:00:00 PM	26.38444	79.492		8.397	3.45
6/10/2024 9:15:00 PM	26.35611	79.441		8.379	3.5
6/10/2024 9:30:00 PM	26.33722	79.407		8.365	3.5
6/10/2024 9:45:00 PM	26.30889	79.356		8.352	3.5
6/10/2024 10:00:00 PM	26.28056	79.305		8.338	3.55
6/10/2024 10:15:00 PM	26.26167	79.271		8.326	3.55
6/10/2024 10:30:00 PM	26.23333	79.22		8.32	3.55
6/10/2024 10:45:00 PM	26.205	79.169		8.306	3.5
6/10/2024 11:00:00 PM	26.16722	79.101		8.294	3.65
6/10/2024 11:15:00 PM	26.13889	79.05		8.281	3.45
6/10/2024 11:30:00 PM	26.10111	78.982		8.271	3.7
6/10/2024 11:45:00 PM	26.05389	78.897		8.256	3.6
6/11/2024 12:00:00 AM	25.99722	78.795		8.247	3.7
6/11/2024 12:15:00 AM	25.96889	78.744		8.236	3.7
6/11/2024 12:30:00 AM	25.94056	78.693		8.229	3.65
6/11/2024 12:45:00 AM	25.92167	78.659		8.226	4.05
6/11/2024 1:00:00 AM	25.88389	78.591		8.214	3.6
6/11/2024 1:15:00 AM	25.84611	78.523		8.203	3.65
6/11/2024 1:30:00 AM	25.80833	78.455		8.196	3.6
6/11/2024 1:45:00 AM	25.77056	78.387		8.18	3.35
6/11/2024 2:00:00 AM	25.73278	78.319		8.173	3.25
6/11/2024 2:15:00 AM	25.68556	78.234		8.165	3.2
6/11/2024 2:30:00 AM	25.65722	78.183		8.156	3.5
6/11/2024 2:45:00 AM	25.61944	78.115		8.151	3.9
6/11/2024 3:00:00 AM	25.59111	78.064		8.141	3.3
6/11/2024 3:15:00 AM	25.55334	77.996		8.131	3.25
6/11/2024 3:30:00 AM	25.50611	77.911		8.12	3.2
6/11/2024 3:45:00 AM	25.45889	77.826		8.103	3.2
6/11/2024 4:00:00 AM	25.41166	77.741		8.092	3.2
6/11/2024 4:15:00 AM	25.355	77.639		8.084	4.2
6/11/2024 4:30:00 AM	25.30778	77.554		8.068	3.3
6/11/2024 4:45:00 AM	25.25111	77.452		8.057	3.25
6/11/2024 5:00:00 AM	25.20389	77.367		8.046	3.15
6/11/2024 5:15:00 AM	25.16611	77.299		8.036	3.25
6/11/2024 5:30:00 AM	25.11889	77.214		8.025	3.45
6/11/2024 5:45:00 AM	25.06222	77.112		8.015	3.4
6/11/2024 6:00:00 AM	25.015	77.027		8.005	3.25
6/11/2024 6:15:00 AM	24.97722	76.959		8.001	3.7
6/11/2024 6:30:00 AM	24.93944	76.891		7.995	3.3
6/11/2024 6:45:00 AM	24.89222	76.806		7.987	4.25
6/11/2024 7:00:00 AM	24.845	76.721		7.981	3.9
6/11/2024 7:15:00 AM	24.80722	76.653		7.976	3.75
6/11/2024 7:30:00 AM	24.77889	76.602		7.972	3.7
6/11/2024 7:45:00 AM	24.75056	76.551		7.969	3.7
6/11/2024 8:00:00 AM	24.72222	76.5		7.969	3.85
6/11/2024 8:15:00 AM	24.69389	76.449		7.969	3.7
6/11/2024 8:30:00 AM	24.675	76.415		7.976	3.75
6/11/2024 8:45:00 AM	24.65611	76.381		7.984	3.55
6/11/2024 9:00:00 AM	24.62778	76.33		7.995	3.5
6/11/2024 9:15:00 AM	24.61834	76.313		8.008	3.5
6/11/2024 9:30:00 AM	24.59944	76.279		8.018	3.5
6/11/2024 9:45:00 AM	24.59944	76.279		8.026	3.6
6/11/2024 10:00:00 AM	24.60889	76.296		8.039	3.55
6/11/2024 10:15:00 AM	24.64667	76.364		8.061	4.05
6/11/2024 10:30:00 AM	24.66556	76.398		8.078	3.45
6/11/2024 10:45:00 AM	24.66556	76.398		8.086	3.6
6/11/2024 11:00:00 AM	24.64667	76.364		8.099	3.6
6/11/2024 11:15:00 AM	24.64667	76.364		8.112	3.5
6/11/2024 11:30:00 AM	24.65611	76.381		8.128	3.5
6/11/2024 11:45:00 AM	24.66556	76.398		8.148	3.55
6/11/2024 12:00:00 PM	24.68444	76.432		8.168	3.6
6/11/2024 12:15:00 PM	24.69389	76.449		8.187	3.6
6/11/2024 12:30:00 PM	24.69389	76.449		8.198	3.4
6/11/2024 12:45:00 PM	24.675	76.415		8.21	3.45
6/11/2024 1:00:00 PM	24.65611	76.381		8.231	3.7
6/11/2024 1:15:00 PM	24.63722	76.347		8.236	3.7
6/11/2024 1:30:00 PM	24.64667	76.364		8.242	3.5
6/11/2024 1:45:00 PM	24.66556	76.398		8.26	3.6
6/11/2024 2:00:00 PM	24.70333	76.466		8.287	3.5
6/11/2024 2:15:00 PM	24.75056	76.551		8.317	3.45
6/11/2024 2:30:00 PM	24.80722	76.653		8.34	3.45
6/11/2024 2:45:00 PM	24.85444	76.738		8.361	3.5
6/11/2024 3:00:00 PM	24.89222	76.806		8.385	3.5
6/11/2024 3:15:00 PM	24.93	76.874		8.404	3.45
6/11/2024 3:30:00 PM	24.96778	76.942		8.424	3.45
6/11/2024 3:45:00 PM	24.99611	76.993		8.439	3.4
6/11/2024 4:00:00 PM	25.015	77.027		8.449	3.4
6/11/2024 4:15:00 PM	25.03389	77.061		8.46	3.4
6/11/2024 4:30:00 PM	25.05278	77.095		8.476	3.45
6/11/2024 4:45:00 PM	25.09056	77.163		8.492	3.45
6/11/2024 5:00:00 PM	25.14722	77.265		8.513	3.45
6/11/2024 5:15:00 PM	25.19444	77.35		8.527	3.45
6/11/2024 5:30:00 PM	25.24166	77.435		8.541	6.3
6/11/2024 5:45:00 PM	25.29833	77.537		8.562	3.6
6/11/2024 6:00:00 PM	25.38334	77.69		8.578	3.55
6/11/2024 6:15:00 PM	25.47778	77.86		8.592	3.65
6/11/2024 6:30:00 PM	25.56278	78.013		8.602	3.6
6/11/2024 6:45:00 PM	25.64778	78.166		8.616	3.75
6/11/2024 7:00:00 PM	25.73278	78.319		8.631	3.55
6/11/2024 7:15:00 PM	25.80833	78.455		8.638	3.5
6/11/2024 7:30:00 PM	25.83666	78.506		8.635	3.55
6/11/2024 7:45:00 PM	25.79889	78.438		8.625	3.4
6/11/2024 8:00:00 PM	25.73278	78.319		8.613	3.3
6/11/2024 8:15:00 PM	25.66666	78.2		8.609	3.2
6/11/2024 8:30:00 PM	25.61944	78.115		8.596	3.2
6/11/2024 8:45:00 PM	25.58167	78.047		8.589	3.3
6/11/2024 9:00:00 PM	25.54389	77.979		8.567	3.2
6/11/2024 9:15:00 PM	25.49667	77.894		8.543	3.2
6/11/2024 9:30:00 PM	25.44944	77.809		8.523	4
6/11/2024 9:45:00 PM	25.41166	77.741		8.505	3.8
6/11/2024 10:00:00 PM	25.36444	77.656		8.487	3.8
6/11/2024 10:15:00 PM	25.31722	77.571		8.469	3.6
6/11/2024 10:30:00 PM	25.27944	77.503		8.453	3.7
6/11/2024 10:45:00 PM	25.24166	77.435		8.439	3.75
6/11/2024 11:00:00 PM	25.21334	77.384		8.422	3.75
6/11/2024 11:15:00 PM	25.17556	77.316		8.411	3.7
6/11/2024 11:30:00 PM	25.13778	77.248		8.397	3.65
6/11/2024 11:45:00 PM	25.1	77.18		8.385	3.7
6/12/2024 12:00:00 AM	25.06222	77.112		8.369	3.7
6/12/2024 12:15:00 AM	25.015	77.027		8.355	3.6
6/12/2024 12:30:00 AM	24.97722	76.959		8.343	3.5
6/12/2024 12:45:00 AM	24.93944	76.891		8.323	3.75
6/12/2024 1:00:00 AM	24.87333	76.772		8.309	3.6
6/12/2024 1:15:00 AM	24.82611	76.687		8.31	3.55
6/12/2024 1:30:00 AM	24.78834	76.619		8.298	3.5
6/12/2024 1:45:00 AM	24.75056	76.551		8.285	3.55
6/12/2024 2:00:00 AM	24.71278	76.483		8.277	3.6
6/12/2024 2:15:00 AM	24.65611	76.381		8.263	3.6
6/12/2024 2:30:00 AM	24.60889	76.296		8.257	3.6
6/12/2024 2:45:00 AM	24.56167	76.211		8.25	4.3
6/12/2024 3:00:00 AM	24.52389	76.143		8.239	3.7
6/12/2024 3:15:00 AM	24.47667	76.058		8.229	3.65
6/12/2024 3:30:00 AM	24.43889	75.99		8.224	3.65
6/12/2024 3:45:00 AM	24.41056	75.939		8.217	3.7
6/12/2024 4:00:00 AM	24.38222	75.888		8.21	3.6
6/12/2024 4:15:00 AM	24.36333	75.854		8.203	3.65
6/12/2024 4:30:00 AM	24.34444	75.82		8.196	3.65
6/12/2024 4:45:00 AM	24.31611	75.769		8.19	3.8
6/12/2024 5:00:00 AM	24.28778	75.718		8.182	3.65
6/12/2024 5:15:00 AM	24.26889	75.684		8.169	3.15
6/12/2024 5:30:00 AM	24.24056	75.633		8.163	3.1
6/12/2024 5:45:00 AM	24.20278	75.565		8.156	3.05
6/12/2024 6:00:00 AM	24.17445	75.514		8.145	3.1
6/12/2024 6:15:00 AM	24.14611	75.463		8.137	3.05
6/12/2024 6:30:00 AM	24.10833	75.395		8.131	3.15
6/12/2024 6:45:00 AM	24.07056	75.327		8.126	4.05
6/12/2024 7:00:00 AM	24.05167	75.293		8.119	2.5
6/12/2024 7:15:00 AM	24.01389	75.225		8.109	2.15
6/12/2024 7:30:00 AM	23.98556	75.174		8.105	2.15
6/12/2024 7:45:00 AM	23.94778	75.106		8.099	2.3
6/12/2024 8:00:00 AM	23.92889	75.072		8.099	2.25
6/12/2024 8:15:00 AM	23.91944	75.055		8.095	2.15
6/12/2024 8:30:00 AM	23.91944	75.055		8.098	1.95
6/12/2024 8:45:00 AM	23.93833	75.089		8.114	1.95
6/12/2024 9:00:00 AM	23.95722	75.123		8.126	2.25
6/12/2024 9:15:00 AM	23.995	75.191		8.138	2.2
6/12/2024 9:30:00 AM	24.04222	75.276		8.154	2.15
6/12/2024 9:45:00 AM	24.08944	75.361		8.172	2.25
6/12/2024 10:00:00 AM	24.13667	75.446		8.189	2.2
6/12/2024 10:15:00 AM	24.17445	75.514		8.207	2.25
6/12/2024 10:30:00 AM	24.22167	75.599		8.226	2.2
6/12/2024 10:45:00 AM	24.24056	75.633		8.243	2.2
6/12/2024 11:00:00 AM	24.26889	75.684		8.264	2.2
6/12/2024 11:15:00 AM	24.31611	75.769		8.288	2.35
6/12/2024 11:30:00 AM	24.36333	75.854		8.308	2.25
6/12/2024 11:45:00 AM	24.42	75.956		8.327	2.35
6/12/2024 12:00:00 PM	24.48611	76.075		8.352	2.3
6/12/2024 12:15:00 PM	24.54278	76.177		8.375	2.2
6/12/2024 12:30:00 PM	24.59944	76.279		8.397	2.3
6/12/2024 12:45:00 PM	24.65611	76.381		8.421	2.4
6/12/2024 1:00:00 PM	24.71278	76.483		8.441	2.3
6/12/2024 1:15:00 PM	24.78834	76.619		8.462	2.3
6/12/2024 1:30:00 PM	24.85444	76.738		8.48	2.3
6/12/2024 1:45:00 PM	24.92056	76.857		8.497	2.25
6/12/2024 2:00:00 PM	25.00556	77.01		8.516	2.2
6/12/2024 2:15:00 PM	25.08111	77.146		8.53	2.2
6/12/2024 2:30:00 PM	25.16611	77.299		8.547	2.25
6/12/2024 2:45:00 PM	25.24166	77.435		8.565	2.25
6/12/2024 3:00:00 PM	25.31722	77.571		8.576	2.25
6/12/2024 3:15:00 PM	25.39278	77.707		8.588	2.25
6/12/2024 3:30:00 PM	25.48722	77.877		8.6	2.25
6/12/2024 3:45:00 PM	25.58167	78.047		8.61	2.25
6/12/2024 4:00:00 PM	25.65722	78.183		8.62	2.05
6/12/2024 4:15:00 PM	25.78	78.404		8.628	2.2
6/12/2024 4:30:00 PM	25.87444	78.574		8.637	2.1
6/12/2024 4:45:00 PM	25.95	78.71		8.641	2.1
6/12/2024 5:00:00 PM	26.01611	78.829		8.644	2.1
6/12/2024 5:15:00 PM	26.06333	78.914		8.639	2.15
6/12/2024 5:30:00 PM	26.10111	78.982		8.635	5.15
6/12/2024 5:45:00 PM	26.15778	79.084		8.639	2.25
6/12/2024 6:00:00 PM	26.24278	79.237		8.645	2.25
6/12/2024 6:15:00 PM	26.32778	79.39		8.655	2.15
6/12/2024 6:30:00 PM	26.43167	79.577		8.669	2.25
6/12/2024 6:45:00 PM	26.50722	79.713		8.68	2.45
6/12/2024 7:00:00 PM	26.52611	79.747		8.683	2.25
6/12/2024 7:15:00 PM	26.53556	79.764		8.681	2.25
6/12/2024 7:30:00 PM	26.53556	79.764		8.679	2.2
6/12/2024 7:45:00 PM	26.50722	79.713		8.674	2.2
6/12/2024 8:00:00 PM	26.46	79.628		8.663	2.15
6/12/2024 8:15:00 PM	26.41278	79.543		8.656	2.15
6/12/2024 8:30:00 PM	26.35611	79.441		8.639	2.2
6/12/2024 8:45:00 PM	26.30889	79.356		8.625	2.25
6/12/2024 9:00:00 PM	26.25222	79.254		8.604	2
6/12/2024 9:15:00 PM	26.205	79.169		8.6	1.9
6/12/2024 9:30:00 PM	26.15778	79.084		8.586	2.3
6/12/2024 9:45:00 PM	26.11056	78.999		8.56	2.25
6/12/2024 10:00:00 PM	26.07278	78.931		8.539	2.15
6/12/2024 10:15:00 PM	26.05389	78.897		8.523	2.2
6/12/2024 10:30:00 PM	26.01611	78.829		8.506	2.15
6/12/2024 10:45:00 PM	25.98778	78.778		8.49	2.2
6/12/2024 11:00:00 PM	25.95944	78.727		8.477	2.45
6/12/2024 11:15:00 PM	25.90278	78.625		8.466	2.4
6/12/2024 11:30:00 PM	25.83666	78.506		8.453	2.55
6/12/2024 11:45:00 PM	25.80833	78.455		8.431	2.7
6/13/2024 12:00:00 AM	25.76111	78.37		8.42	2.55
6/13/2024 12:15:00 AM	25.72334	78.302		8.404	2.35
6/13/2024 12:30:00 AM	25.70444	78.268		8.389	2.25
6/13/2024 12:45:00 AM	25.70444	78.268		8.378	2.45
6/13/2024 1:00:00 AM	25.695	78.251		8.362	2.25
6/13/2024 1:15:00 AM	25.68556	78.234		8.358	2.25
6/13/2024 1:30:00 AM	25.66666	78.2		8.35	2.25
6/13/2024 1:45:00 AM	25.64778	78.166		8.34	2.25
6/13/2024 2:00:00 AM	25.62889	78.132		8.331	2.25
6/13/2024 2:15:00 AM	25.60056	78.081		8.323	2.2
6/13/2024 2:30:00 AM	25.58167	78.047		8.312	2.2
6/13/2024 2:45:00 AM	25.55334	77.996		8.305	2.95
6/13/2024 3:00:00 AM	25.525	77.945		8.299	2.3
6/13/2024 3:15:00 AM	25.49667	77.894		8.289	2.3
6/13/2024 3:30:00 AM	25.45889	77.826		8.28	2.3
6/13/2024 3:45:00 AM	25.43056	77.775		8.27	2.25
6/13/2024 4:00:00 AM	25.39278	77.707		8.261	2.3
6/13/2024 4:15:00 AM	25.34556	77.622		8.249	2.3
6/13/2024 4:30:00 AM	25.30778	77.554		8.236	2.25
6/13/2024 4:45:00 AM	25.27	77.486		8.228	2.3
6/13/2024 5:00:00 AM	25.23222	77.418		8.218	2.2
6/13/2024 5:15:00 AM	25.19444	77.35		8.203	2.15
6/13/2024 5:30:00 AM	25.14722	77.265		8.194	2.1
6/13/2024 5:45:00 AM	25.10944	77.197		8.184	2.2
6/13/2024 6:00:00 AM	25.06222	77.112		8.183	2.15
6/13/2024 6:15:00 AM	25.015	77.027		8.172	2.2
6/13/2024 6:30:00 AM	24.97722	76.959		8.163	2.2
6/13/2024 6:45:00 AM	24.93944	76.891		8.158	2.8
6/13/2024 7:00:00 AM	24.92056	76.857		8.12	2.1
6/13/2024 7:15:00 AM	24.89222	76.806		8.103	2.05
6/13/2024 7:30:00 AM	24.85444	76.738		8.105	2
6/13/2024 7:45:00 AM	24.80722	76.653		8.109	2.05
6/13/2024 8:00:00 AM	24.74111	76.534		8.109	2
6/13/2024 8:15:00 AM	24.70333	76.466		8.109	1.95
6/13/2024 8:30:00 AM	24.69389	76.449		8.11	1.95
6/13/2024 8:45:00 AM	24.68444	76.432		8.117	1.95
6/13/2024 9:00:00 AM	24.68444	76.432		8.126	1.95
6/13/2024 9:15:00 AM	24.69389	76.449		8.137	1.95
6/13/2024 9:30:00 AM	24.75056	76.551		8.151	1.9
6/13/2024 9:45:00 AM	24.83556	76.704		8.169	2.05
6/13/2024 10:00:00 AM	24.93	76.874		8.191	1.95
6/13/2024 10:15:00 AM	25.03389	77.061		8.217	1.9
6/13/2024 10:30:00 AM	25.12833	77.231		8.239	2
6/13/2024 10:45:00 AM	25.22278	77.401		8.264	1.9
6/13/2024 11:00:00 AM	25.29833	77.537		8.287	1.95
6/13/2024 11:15:00 AM	25.38334	77.69		8.313	2.5
6/13/2024 11:30:00 AM	25.47778	77.86		8.333	2.25
6/13/2024 11:45:00 AM	25.55334	77.996		8.347	2.2
6/13/2024 12:00:00 PM	25.60056	78.081		8.351	2.2
6/13/2024 12:15:00 PM	25.65722	78.183		8.371	2.15
6/13/2024 12:30:00 PM	25.72334	78.302		8.394	2.2
6/13/2024 12:45:00 PM	25.78944	78.421		8.407	2.45
6/13/2024 1:00:00 PM	25.85556	78.54		8.425	2.3
6/13/2024 1:15:00 PM	25.96889	78.744		8.453	2.2
6/13/2024 1:30:00 PM	26.07278	78.931		8.476	2.2
6/13/2024 1:45:00 PM	26.16722	79.101		8.498	2.15
6/13/2024 2:00:00 PM	26.26167	79.271		8.516	2.1
6/13/2024 2:15:00 PM	26.32778	79.39		8.516	1.95
6/13/2024 2:30:00 PM	26.39389	79.509		8.529	1.9
6/13/2024 2:45:00 PM	26.50722	79.713		8.553	2.45
6/13/2024 3:00:00 PM	26.61111	79.9		8.568	2.45
6/13/2024 3:15:00 PM	26.68667	80.036		8.574	2.45
6/13/2024 3:30:00 PM	26.75278	80.155		8.578	2.45
6/13/2024 3:45:00 PM	26.78111	80.206		8.571	2.4
6/13/2024 4:00:00 PM	26.77167	80.189		8.562	2.2
6/13/2024 4:15:00 PM	26.78111	80.206		8.561	2.15
6/13/2024 4:30:00 PM	26.79055	80.223		8.555	2.1
6/13/2024 4:45:00 PM	26.81889	80.274		8.553	2.05
6/13/2024 5:00:00 PM	26.86611	80.359		8.554	2.1
6/13/2024 5:15:00 PM	26.885	80.393		8.56	2.05
6/13/2024 5:30:00 PM	26.91333	80.444		8.561	2.1
6/13/2024 5:45:00 PM	26.96055	80.529		8.567	2.6
6/13/2024 6:00:00 PM	26.97	80.546		8.572	2.25
6/13/2024 6:15:00 PM	26.97945	80.563		8.576	2.25
6/13/2024 6:30:00 PM	26.99833	80.597		8.576	2.4
6/13/2024 6:45:00 PM	27.00778	80.614		8.581	2.9
6/13/2024 7:00:00 PM	27.01722	80.631		8.586	2.7
6/13/2024 7:15:00 PM	27.03611	80.665		8.589	2.35
6/13/2024 7:30:00 PM	27.03611	80.665		8.585	2.25
6/13/2024 7:45:00 PM	27.01722	80.631		8.582	2.15
6/13/2024 8:00:00 PM	26.99833	80.597		8.582	2.1
6/13/2024 8:15:00 PM	26.97945	80.563		8.588	2.05
6/13/2024 8:30:00 PM	26.96055	80.529		8.59	2.05
6/13/2024 8:45:00 PM	26.92278	80.461		8.578	2.1
6/13/2024 9:00:00 PM	26.89445	80.41		8.574	2.1
6/13/2024 9:15:00 PM	26.86611	80.359		8.561	2.1
6/13/2024 9:30:00 PM	26.82833	80.291		8.546	2.1
6/13/2024 9:45:00 PM	26.8	80.24		8.532	2.15
6/13/2024 10:00:00 PM	26.77167	80.189		8.518	2.15
6/13/2024 10:15:00 PM	26.75278	80.155		8.508	2.15
6/13/2024 10:30:00 PM	26.73389	80.121		8.497	2.1
6/13/2024 10:45:00 PM	26.70556	80.07		8.484	2.15
6/13/2024 11:00:00 PM	26.66778	80.002		8.474	2.15
6/13/2024 11:15:00 PM	26.63944	79.951		8.463	2.15
6/13/2024 11:30:00 PM	26.60167	79.883		8.455	2.15
6/13/2024 11:45:00 PM	26.56389	79.815		8.439	2.15
6/14/2024 12:00:00 AM	26.545	79.781		8.429	2.2
6/14/2024 12:15:00 AM	26.52611	79.747		8.425	2.2
6/14/2024 12:30:00 AM	26.51667	79.73		8.418	2.15
6/14/2024 12:45:00 AM	26.50722	79.713		8.41	2.5
6/14/2024 1:00:00 AM	26.48833	79.679		8.401	2.3
6/14/2024 1:15:00 AM	26.48833	79.679		8.392	2.3
6/14/2024 1:30:00 AM	26.48833	79.679		8.382	2.25
6/14/2024 1:45:00 AM	26.48833	79.679		8.373	2.15
6/14/2024 2:00:00 AM	26.49778	79.696		8.371	2.2
6/14/2024 2:15:00 AM	26.51667	79.73		8.371	2.2
6/14/2024 2:30:00 AM	26.52611	79.747		8.365	2.2
6/14/2024 2:45:00 AM	26.53556	79.764		8.361	2.9
6/14/2024 3:00:00 AM	26.53556	79.764		8.359	2.25
6/14/2024 3:15:00 AM	26.545	79.781		8.355	2.25
6/14/2024 3:30:00 AM	26.55444	79.798		8.351	2.25
6/14/2024 3:45:00 AM	26.56389	79.815		8.343	2.25
6/14/2024 4:00:00 AM	26.56389	79.815		8.337	2.25
6/14/2024 4:15:00 AM	26.52611	79.747		8.33	2.25
6/14/2024 4:30:00 AM	26.52611	79.747		8.327	2.3
6/14/2024 4:45:00 AM	26.49778	79.696		8.317	2.25
6/14/2024 5:00:00 AM	26.48833	79.679		8.308	2.25
6/14/2024 5:15:00 AM	26.46944	79.645		8.301	2.4
6/14/2024 5:30:00 AM	26.45055	79.611		8.294	2.35
6/14/2024 5:45:00 AM	26.43167	79.577		8.285	2.3
6/14/2024 6:00:00 AM	26.40333	79.526		8.273	2.35
6/14/2024 6:15:00 AM	26.38444	79.492		8.266	2.35
6/14/2024 6:30:00 AM	26.36556	79.458		8.253	2.35
6/14/2024 6:45:00 AM	26.35611	79.441		8.245	2.45
6/14/2024 7:00:00 AM	26.34667	79.424		8.231	2.3
6/14/2024 7:15:00 AM	26.34667	79.424		8.222	2.3
6/14/2024 7:30:00 AM	26.34667	79.424		8.214	2.1
6/14/2024 7:45:00 AM	26.34667	79.424		8.21	2
6/14/2024 8:00:00 AM	26.32778	79.39		8.208	2
6/14/2024 8:15:00 AM	26.31833	79.373		8.205	1.95
6/14/2024 8:30:00 AM	26.31833	79.373		8.207	2.05
6/14/2024 8:45:00 AM	26.34667	79.424		8.215	2
6/14/2024 9:00:00 AM	26.39389	79.509		8.219	2.05
6/14/2024 9:15:00 AM	26.44111	79.594		8.232	2
6/14/2024 9:30:00 AM	26.50722	79.713		8.245	2.1
6/14/2024 9:45:00 AM	26.58278	79.849		8.261	2.05
6/14/2024 10:00:00 AM	26.65833	79.985		8.274	2.05
6/14/2024 10:15:00 AM	26.72444	80.104		8.285	2.15
6/14/2024 10:30:00 AM	26.80945	80.257		8.303	2.1
6/14/2024 10:45:00 AM	26.89445	80.41		8.319	2.15
6/14/2024 11:00:00 AM	26.95111	80.512		8.331	2.2
6/14/2024 11:15:00 AM	27.02667	80.648		8.354	2.2
6/14/2024 11:30:00 AM	27.12111	80.818		8.373	2.3
6/14/2024 11:45:00 AM	27.21556	80.988		8.39	2.2
6/14/2024 12:00:00 PM	27.29111	81.124		8.397	2.05
6/14/2024 12:15:00 PM	27.36667	81.26		8.413	1.85
6/14/2024 12:30:00 PM	27.46111	81.43		8.448	2.3
6/14/2024 12:45:00 PM	27.52723	81.549		8.466	2.45
6/14/2024 1:00:00 PM	27.60278	81.685		8.477	2.15
6/14/2024 1:15:00 PM	27.64055	81.753		8.484	2.15
6/14/2024 1:30:00 PM	27.65	81.77		8.487	2.1
6/14/2024 1:45:00 PM	27.69723	81.855		8.501	2.1
6/14/2024 2:00:00 PM	27.74445	81.94		8.505	2.05
6/14/2024 2:15:00 PM	27.79167	82.025		8.511	2.1
6/14/2024 2:30:00 PM	27.84833	82.127		8.534	2.25
6/14/2024 2:45:00 PM	27.92389	82.263		8.548	2.2
6/14/2024 3:00:00 PM	27.99	82.382		8.551	2.15
6/14/2024 3:15:00 PM	28.03722	82.467		8.551	2.4
6/14/2024 3:30:00 PM	28.08445	82.552		8.557	2.35
6/14/2024 3:45:00 PM	28.11278	82.603		8.551	2.4
6/14/2024 4:00:00 PM	28.12222	82.62		8.537	2.65
6/14/2024 4:15:00 PM	28.13167	82.637		8.533	2
6/14/2024 4:30:00 PM	28.15055	82.671		8.534	1.95
6/14/2024 4:45:00 PM	28.15055	82.671		8.519	1.95
6/14/2024 5:00:00 PM	28.075	82.535		8.508	1.95
6/14/2024 5:15:00 PM	27.97111	82.348		8.506	2
6/14/2024 5:30:00 PM	27.87667	82.178		8.497	1.95
6/14/2024 5:45:00 PM	27.81055	82.059		8.473	6.35
6/14/2024 6:00:00 PM	27.68778	81.838		8.459	2.25
6/14/2024 6:15:00 PM	27.60278	81.685		8.462	2.1
6/14/2024 6:30:00 PM	27.54611	81.583		8.455	2.15
6/14/2024 6:45:00 PM	27.47055	81.447		8.453	2.4
6/14/2024 7:00:00 PM	27.38556	81.294		8.439	2.15
6/14/2024 7:15:00 PM	27.37611	81.277		8.449	2.3
6/14/2024 7:30:00 PM	27.395	81.311		8.455	2.35
6/14/2024 7:45:00 PM	27.41389	81.345		8.455	2.25
6/14/2024 8:00:00 PM	27.41389	81.345		8.457	2.15
6/14/2024 8:15:00 PM	27.41389	81.345		8.466	2.1
6/14/2024 8:30:00 PM	27.40445	81.328		8.464	2.1
6/14/2024 8:45:00 PM	27.38556	81.294		8.45	3.25
6/14/2024 9:00:00 PM	27.37611	81.277		8.455	3.2
6/14/2024 9:15:00 PM	27.36667	81.26		8.455	3.3
6/14/2024 9:30:00 PM	27.34778	81.226		8.443	3.35
6/14/2024 9:45:00 PM	27.32889	81.192		8.434	3.35
6/14/2024 10:00:00 PM	27.30055	81.141		8.427	3.1
6/14/2024 10:15:00 PM	27.28167	81.107		8.42	3.2
6/14/2024 10:30:00 PM	27.28167	81.107		8.414	3.35
6/14/2024 10:45:00 PM	27.27222	81.09		8.408	3.2
6/14/2024 11:00:00 PM	27.27222	81.09		8.41	3.45
6/14/2024 11:15:00 PM	27.27222	81.09		8.41	4.2
6/14/2024 11:30:00 PM	27.26278	81.073		8.404	4
6/14/2024 11:45:00 PM	27.24389	81.039		8.397	3.95
6/15/2024 12:00:00 AM	27.20611	80.971		8.386	3.6
6/15/2024 12:15:00 AM	27.17778	80.92		8.378	3.35
6/15/2024 12:30:00 AM	27.16833	80.903		8.369	3.5
6/15/2024 12:45:00 AM	27.16833	80.903		8.366	3.85
6/15/2024 1:00:00 AM	27.17778	80.92		8.359	3.6
6/15/2024 1:15:00 AM	27.17778	80.92		8.357	3.3
6/15/2024 1:30:00 AM	27.18722	80.937		8.351	3.25
6/15/2024 1:45:00 AM	27.18722	80.937		8.347	3.25
6/15/2024 2:00:00 AM	27.18722	80.937		8.341	3.2
6/15/2024 2:15:00 AM	27.16833	80.903		8.333	3.65
6/15/2024 2:30:00 AM	27.14945	80.869		8.323	3.7
6/15/2024 2:45:00 AM	27.12111	80.818		8.312	4.2
6/15/2024 3:00:00 AM	27.09278	80.767		8.301	3.55
6/15/2024 3:15:00 AM	27.055	80.699		8.287	3.7
6/15/2024 3:30:00 AM	27.01722	80.631		8.271	3.5
6/15/2024 3:45:00 AM	26.96055	80.529		8.252	3.55
6/15/2024 4:00:00 AM	26.91333	80.444		8.233	4.2
6/15/2024 4:15:00 AM	26.87556	80.376		8.222	3.75
6/15/2024 4:30:00 AM	26.83778	80.308		8.211	3.7
6/15/2024 4:45:00 AM	26.8	80.24		8.197	3.7
6/15/2024 5:00:00 AM	26.75278	80.155		8.182	3.8
6/15/2024 5:15:00 AM	26.715	80.087		8.166	3.55
6/15/2024 5:30:00 AM	26.67722	80.019		8.154	3.65
6/15/2024 5:45:00 AM	26.63944	79.951		8.142	3.55
6/15/2024 6:00:00 AM	26.59222	79.866		8.128	3.95
6/15/2024 6:15:00 AM	26.545	79.781		8.123	3.4
6/15/2024 6:30:00 AM	26.50722	79.713		8.12	3.75
6/15/2024 6:45:00 AM	26.46944	79.645		8.116	3.65
6/15/2024 7:00:00 AM	26.44111	79.594		8.102	3
6/15/2024 7:15:00 AM	26.41278	79.543		8.098	2.95
6/15/2024 7:30:00 AM	26.38444	79.492		8.095	3.9
6/15/2024 7:45:00 AM	26.34667	79.424		8.089	3.6
6/15/2024 8:00:00 AM	26.30889	79.356		8.082	3.05
6/15/2024 8:15:00 AM	26.28056	79.305		8.077	2.95
6/15/2024 8:30:00 AM	26.26167	79.271		8.075	2.65
6/15/2024 8:45:00 AM	26.26167	79.271		8.078	2.65
6/15/2024 9:00:00 AM	26.26167	79.271		8.095	3.55
6/15/2024 9:15:00 AM	26.28056	79.305		8.102	3.35
6/15/2024 9:30:00 AM	26.30889	79.356		8.11	3.35
6/15/2024 9:45:00 AM	26.33722	79.407		8.121	3.05
6/15/2024 10:00:00 AM	26.375	79.475		8.134	3.05
6/15/2024 10:15:00 AM	26.42222	79.56		8.148	2.9
6/15/2024 10:30:00 AM	26.46944	79.645		8.165	3.2
6/15/2024 10:45:00 AM	26.52611	79.747		8.184	3
6/15/2024 11:00:00 AM	26.58278	79.849		8.205	3.45
6/15/2024 11:15:00 AM	26.63944	79.951		8.228	3.45
6/15/2024 11:30:00 AM	26.69611	80.053		8.249	2.9
6/15/2024 11:45:00 AM	26.74333	80.138		8.274	3
6/15/2024 12:00:00 PM	26.8	80.24		8.299	3.05
6/15/2024 12:15:00 PM	26.84722	80.325		8.324	2.9
6/15/2024 12:30:00 PM	26.93222	80.478		8.352	2.9
6/15/2024 12:45:00 PM	26.98889	80.58		8.378	3.2
6/15/2024 1:00:00 PM	27.04556	80.682		8.401	3
6/15/2024 1:15:00 PM	27.10222	80.784		8.424	3.3
6/15/2024 1:30:00 PM	27.15889	80.886		8.448	3
6/15/2024 1:45:00 PM	27.20611	80.971		8.47	2.9
6/15/2024 2:00:00 PM	27.25333	81.056		8.485	3.1
6/15/2024 2:15:00 PM	27.32889	81.192		8.505	3.35
6/15/2024 2:30:00 PM	27.38556	81.294		8.522	3.15
6/15/2024 2:45:00 PM	27.37611	81.277		8.541	3
6/15/2024 3:00:00 PM	27.36667	81.26		8.558	3.25
6/15/2024 3:15:00 PM	27.38556	81.294		8.567	4.15
6/15/2024 3:30:00 PM	27.42333	81.362		8.576	2.95
6/15/2024 3:45:00 PM	27.46111	81.43		8.589	3
6/15/2024 4:00:00 PM	27.49889	81.498		8.6	3.05
6/15/2024 4:15:00 PM	27.57445	81.634		8.603	2.95
6/15/2024 4:30:00 PM	27.65	81.77		8.617	2.85
6/15/2024 4:45:00 PM	27.72556	81.906		8.624	2.8
6/15/2024 5:00:00 PM	27.82944	82.093		8.634	2.75
6/15/2024 5:15:00 PM	27.95222	82.314		8.642	2.9
6/15/2024 5:30:00 PM	28.04667	82.484		8.646	2.85
6/15/2024 5:45:00 PM	28.10333	82.586		8.646	3.1
6/15/2024 6:00:00 PM	28.12222	82.62		8.648	3.3
6/15/2024 6:15:00 PM	28.18833	82.739		8.652	3.25
6/15/2024 6:30:00 PM	28.25445	82.858		8.648	3.05
6/15/2024 6:45:00 PM	28.33	82.994		8.653	3.1
6/15/2024 7:00:00 PM	28.39611	83.113		8.658	2.9
6/15/2024 7:15:00 PM	28.45278	83.215		8.665	2.9
6/15/2024 7:30:00 PM	28.48111	83.266		8.663	3.05
6/15/2024 7:45:00 PM	28.46222	83.232		8.659	2.95
6/15/2024 8:00:00 PM	28.42445	83.164		8.659	3
6/15/2024 8:15:00 PM	28.36777	83.062		8.651	3.05
6/15/2024 8:30:00 PM	28.30167	82.943		8.635	2.95
6/15/2024 8:45:00 PM	28.245	82.841		8.624	2.95
6/15/2024 9:00:00 PM	28.18833	82.739		8.606	2.95
6/15/2024 9:15:00 PM	28.13167	82.637		8.593	2.95
6/15/2024 9:30:00 PM	28.08445	82.552		8.564	2.9
6/15/2024 9:45:00 PM	28.01833	82.433		8.554	2.9
6/15/2024 10:00:00 PM	27.96167	82.331		8.554	3.3
6/15/2024 10:15:00 PM	27.92389	82.263		8.54	3.3
6/15/2024 10:30:00 PM	27.86723	82.161		8.52	3.15
6/15/2024 10:45:00 PM	27.82944	82.093		8.511	3.2
6/15/2024 11:00:00 PM	27.79167	82.025		8.501	3.15
6/15/2024 11:15:00 PM	27.76333	81.974		8.485	3.2
6/15/2024 11:30:00 PM	27.70667	81.872		8.476	3.3
6/15/2024 11:45:00 PM	27.65945	81.787		8.46	4.65
6/16/2024 12:00:00 AM	27.61222	81.702		8.443	3.3
6/16/2024 12:15:00 AM	27.57445	81.634		8.432	3.15
6/16/2024 12:30:00 AM	27.52723	81.549		8.422	3.1
6/16/2024 12:45:00 AM	27.48945	81.481		8.406	3.25
6/16/2024 1:00:00 AM	27.44222	81.396		8.387	3.3
6/16/2024 1:15:00 AM	27.42333	81.362		8.382	3.3
6/16/2024 1:30:00 AM	27.38556	81.294		8.369	3.35
6/16/2024 1:45:00 AM	27.35722	81.243		8.362	3.1
6/16/2024 2:00:00 AM	27.32889	81.192		8.351	3.2
6/16/2024 2:15:00 AM	27.30055	81.141		8.338	3.35
6/16/2024 2:30:00 AM	27.26278	81.073		8.327	3.4
6/16/2024 2:45:00 AM	27.23445	81.022		8.316	3.75
6/16/2024 3:00:00 AM	27.19667	80.954		8.308	3.35
6/16/2024 3:15:00 AM	27.15889	80.886		8.296	3.15
6/16/2024 3:30:00 AM	27.13055	80.835		8.287	3.15
6/16/2024 3:45:00 AM	27.09278	80.767		8.275	3.15
6/16/2024 4:00:00 AM	27.06445	80.716		8.267	3.25
6/16/2024 4:15:00 AM	27.03611	80.665		8.259	3.25
6/16/2024 4:30:00 AM	26.99833	80.597		8.247	3.15
6/16/2024 4:45:00 AM	26.96055	80.529		8.242	3.25
6/16/2024 5:00:00 AM	26.93222	80.478		8.232	3.25
6/16/2024 5:15:00 AM	26.885	80.393		8.219	3.2
6/16/2024 5:30:00 AM	26.83778	80.308		8.208	3.3
6/16/2024 5:45:00 AM	26.79055	80.223		8.2	3.7
6/16/2024 6:00:00 AM	26.74333	80.138		8.189	3.7
6/16/2024 6:15:00 AM	26.70556	80.07		8.175	3.55
6/16/2024 6:30:00 AM	26.65833	79.985		8.163	3.4
6/16/2024 6:45:00 AM	26.61111	79.9		8.154	3.75
6/16/2024 7:00:00 AM	26.57333	79.832		8.14	3.4
6/16/2024 7:15:00 AM	26.53556	79.764		8.133	3.25
6/16/2024 7:30:00 AM	26.50722	79.713		8.126	3.35
6/16/2024 7:45:00 AM	26.46944	79.645		8.113	3.3
6/16/2024 8:00:00 AM	26.43167	79.577		8.106	3.35
6/16/2024 8:15:00 AM	26.39389	79.509		8.109	3.25
6/16/2024 8:30:00 AM	26.36556	79.458		8.107	3.35
6/16/2024 8:45:00 AM	26.34667	79.424		8.11	3.35
6/16/2024 9:00:00 AM	26.33722	79.407		8.117	3.25
6/16/2024 9:15:00 AM	26.32778	79.39		8.123	3.25
6/16/2024 9:30:00 AM	26.30889	79.356		8.131	3.45
6/16/2024 9:45:00 AM	26.31833	79.373		8.138	3.35
6/16/2024 10:00:00 AM	26.34667	79.424		8.147	3.5
6/16/2024 10:15:00 AM	26.38444	79.492		8.159	3.4
6/16/2024 10:30:00 AM	26.41278	79.543		8.17	3.4
6/16/2024 10:45:00 AM	26.45055	79.611		8.186	3.55
6/16/2024 11:00:00 AM	26.49778	79.696		8.203	3.45
6/16/2024 11:15:00 AM	26.55444	79.798		8.224	3.45
6/16/2024 11:30:00 AM	26.61111	79.9		8.245	3.45
6/16/2024 11:45:00 AM	26.69611	80.053		8.268	3.35
6/16/2024 12:00:00 PM	26.77167	80.189		8.295	3.45
6/16/2024 12:15:00 PM	26.84722	80.325		8.32	3.45
6/16/2024 12:30:00 PM	26.91333	80.444		8.343	3.45
6/16/2024 12:45:00 PM	26.99833	80.597		8.371	3.5
6/16/2024 1:00:00 PM	27.07389	80.733		8.394	3.55
6/16/2024 1:15:00 PM	27.14945	80.869		8.417	3.35
6/16/2024 1:30:00 PM	27.23445	81.022		8.441	3.45
6/16/2024 1:45:00 PM	27.30055	81.141		8.464	3.3
6/16/2024 2:00:00 PM	27.36667	81.26		8.483	3.3
6/16/2024 2:15:00 PM	27.43278	81.379		8.502	3.35
6/16/2024 2:30:00 PM	27.48	81.464		8.509	2.95
6/16/2024 2:45:00 PM	27.50833	81.515		8.518	2.85
6/16/2024 3:00:00 PM	27.565	81.617		8.546	3.5
6/16/2024 3:15:00 PM	27.63111	81.736		8.561	3.35
6/16/2024 3:30:00 PM	27.65	81.77		8.568	3.8
6/16/2024 3:45:00 PM	27.65945	81.787		8.574	3.75
6/16/2024 4:00:00 PM	27.67833	81.821		8.585	3.3
6/16/2024 4:15:00 PM	27.67833	81.821		8.592	3.3
6/16/2024 4:30:00 PM	27.69723	81.855		8.603	3.3
6/16/2024 4:45:00 PM	27.72556	81.906		8.614	3.25
6/16/2024 5:00:00 PM	27.75389	81.957		8.621	3.15
6/16/2024 5:15:00 PM	27.78222	82.008		8.631	3.35
6/16/2024 5:30:00 PM	27.82944	82.093		8.637	3.3
6/16/2024 5:45:00 PM	27.88611	82.195		8.644	3.45
6/16/2024 6:00:00 PM	27.94278	82.297		8.651	3.25
6/16/2024 6:15:00 PM	27.99	82.382		8.655	3.25
6/16/2024 6:30:00 PM	28.01833	82.433		8.662	3.3
6/16/2024 6:45:00 PM	28.04667	82.484		8.663	3.5
6/16/2024 7:00:00 PM	28.05611	82.501		8.666	3.2
6/16/2024 7:15:00 PM	28.05611	82.501		8.67	3.2
6/16/2024 7:30:00 PM	28.04667	82.484		8.673	3.25
6/16/2024 7:45:00 PM	28.03722	82.467		8.672	3.35
6/16/2024 8:00:00 PM	28.00889	82.416		8.669	3.15
6/16/2024 8:15:00 PM	27.97111	82.348		8.666	3.2
6/16/2024 8:30:00 PM	27.93333	82.28		8.656	3.2
6/16/2024 8:45:00 PM	27.87667	82.178		8.645	3.15
6/16/2024 9:00:00 PM	27.82944	82.093		8.638	3.15
6/16/2024 9:15:00 PM	27.77278	81.991		8.624	3.15
6/16/2024 9:30:00 PM	27.71611	81.889		8.61	3.2
6/16/2024 9:45:00 PM	27.66889	81.804		8.597	3.2
6/16/2024 10:00:00 PM	27.62167	81.719		8.582	3.3
6/16/2024 10:15:00 PM	27.57445	81.634		8.574	3.3
6/16/2024 10:30:00 PM	27.54611	81.583		8.562	3.15
6/16/2024 10:45:00 PM	27.51778	81.532		8.55	3.35
6/16/2024 11:00:00 PM	27.48945	81.481		8.541	3.35
6/16/2024 11:15:00 PM	27.47055	81.447		8.533	3.35
6/16/2024 11:30:00 PM	27.45167	81.413		8.527	3.45
6/16/2024 11:45:00 PM	27.42333	81.362		8.515	3.75
6/17/2024 12:00:00 AM	27.395	81.311		8.502	3.75
6/17/2024 12:15:00 AM	27.35722	81.243		8.492	4.1
6/17/2024 12:30:00 AM	27.31	81.158		8.478	3.5
6/17/2024 12:45:00 AM	27.28167	81.107		8.466	3.75
6/17/2024 1:00:00 AM	27.23445	81.022		8.448	3.25
6/17/2024 1:15:00 AM	27.19667	80.954		8.434	3.3
6/17/2024 1:30:00 AM	27.15889	80.886		8.424	3.3
6/17/2024 1:45:00 AM	27.13055	80.835		8.41	3.35
6/17/2024 2:00:00 AM	27.10222	80.784		8.397	3.5
6/17/2024 2:15:00 AM	27.055	80.699		8.383	3.6
6/17/2024 2:30:00 AM	27.02667	80.648		8.371	3.85
6/17/2024 2:45:00 AM	27.00778	80.614		8.359	4.15
6/17/2024 3:00:00 AM	26.98889	80.58		8.351	3.8
6/17/2024 3:15:00 AM	26.98889	80.58		8.344	3.65
6/17/2024 3:30:00 AM	27.00778	80.614		8.338	3.65
6/17/2024 3:45:00 AM	27.01722	80.631		8.33	3.45
6/17/2024 4:00:00 AM	27.02667	80.648		8.324	3.55
6/17/2024 4:15:00 AM	27.03611	80.665		8.319	3.4
6/17/2024 4:30:00 AM	27.02667	80.648		8.312	3.55
6/17/2024 4:45:00 AM	26.99833	80.597		8.303	3.5
6/17/2024 5:00:00 AM	26.97	80.546		8.295	3.5
6/17/2024 5:15:00 AM	26.92278	80.461		8.282	3.5
6/17/2024 5:30:00 AM	26.87556	80.376		8.273	3.55
6/17/2024 5:45:00 AM	26.82833	80.291		8.256	3.55
6/17/2024 6:00:00 AM	26.76222	80.172		8.238	3.5
6/17/2024 6:15:00 AM	26.70556	80.07		8.224	3.4
6/17/2024 6:30:00 AM	26.64889	79.968		8.221	3.25
6/17/2024 6:45:00 AM	26.60167	79.883		8.21	4.4
6/17/2024 7:00:00 AM	26.545	79.781		8.205	2.3
6/17/2024 7:15:00 AM	26.49778	79.696		8.191	2.05
6/17/2024 7:30:00 AM	26.45055	79.611		8.179	2.1
6/17/2024 7:45:00 AM	26.43167	79.577		8.17	2.05
6/17/2024 8:00:00 AM	26.41278	79.543		8.166	2.05
6/17/2024 8:15:00 AM	26.41278	79.543		8.169	2.05
6/17/2024 8:30:00 AM	26.42222	79.56		8.172	2.1
6/17/2024 8:45:00 AM	26.44111	79.594		8.175	2.05
6/17/2024 9:00:00 AM	26.46944	79.645		8.179	2.05
6/17/2024 9:15:00 AM	26.49778	79.696		8.19	2.05
6/17/2024 9:30:00 AM	26.55444	79.798		8.201	2.05
6/17/2024 9:45:00 AM	26.62055	79.917		8.211	2.1
6/17/2024 10:00:00 AM	26.68667	80.036		8.222	2.1
6/17/2024 10:15:00 AM	26.75278	80.155		8.239	2.1
6/17/2024 10:30:00 AM	26.81889	80.274		8.254	2.1
6/17/2024 10:45:00 AM	26.885	80.393		8.268	2.1
6/17/2024 11:00:00 AM	26.96055	80.529		8.282	2.1
6/17/2024 11:15:00 AM	27.03611	80.665		8.299	2.05
6/17/2024 11:30:00 AM	27.12111	80.818		8.315	2.1
6/17/2024 11:45:00 AM	27.21556	80.988		8.33	2.1
6/17/2024 12:00:00 PM	27.30055	81.141		8.337	1.9
6/17/2024 12:15:00 PM	27.38556	81.294		8.354	1.8
6/17/2024 12:30:00 PM	27.48945	81.481		8.38	2.15
6/17/2024 12:45:00 PM	27.60278	81.685		8.399	2.3
6/17/2024 1:00:00 PM	27.70667	81.872		8.415	2.05
6/17/2024 1:15:00 PM	27.82	82.076		8.434	2
6/17/2024 1:30:00 PM	27.93333	82.28		8.453	2.15
6/17/2024 1:45:00 PM	28.03722	82.467		8.471	2.3
6/17/2024 2:00:00 PM	28.14111	82.654		8.487	2.1
6/17/2024 2:15:00 PM	28.23556	82.824		8.508	2.15
6/17/2024 2:30:00 PM	28.32055	82.977		8.525	2.05
6/17/2024 2:45:00 PM	28.415	83.147		8.541	2
6/17/2024 3:00:00 PM	28.46222	83.232		8.55	2
6/17/2024 3:15:00 PM	28.50945	83.317		8.557	2.05
6/17/2024 3:30:00 PM	28.56611	83.419		8.564	3.7
6/17/2024 3:45:00 PM	28.585	83.453		8.578	2.1
6/17/2024 4:00:00 PM	28.64167	83.555		8.599	2.15
6/17/2024 4:15:00 PM	28.73611	83.725		8.61	2.35
6/17/2024 4:30:00 PM	28.79278	83.827		8.614	2.3
6/17/2024 4:45:00 PM	28.85889	83.946		8.623	2.35
6/17/2024 5:00:00 PM	28.925	84.065		8.631	2.35
6/17/2024 5:15:00 PM	29.00055	84.201		8.637	2.4
6/17/2024 5:30:00 PM	29.05722	84.303		8.644	2.4
6/17/2024 5:45:00 PM	29.095	84.371		8.645	2.25
6/17/2024 6:00:00 PM	29.14222	84.456		8.646	2.1
6/17/2024 6:15:00 PM	29.17056	84.507		8.648	2.05
6/17/2024 6:30:00 PM	29.20833	84.575		8.651	2.05
6/17/2024 7:15:00 PM				8.656	2.05
6/17/2024 7:30:00 PM	29.21778	84.592		8.662	2.1
6/17/2024 7:45:00 PM	29.19889	84.558		8.662	2.1
6/17/2024 8:00:00 PM	29.17056	84.507		8.665	2.2
6/17/2024 8:15:00 PM	29.12333	84.422		8.662	2.4
6/17/2024 8:30:00 PM	29.07611	84.337		8.655	2.4
6/17/2024 8:45:00 PM	29.01944	84.235		8.646	2.5
6/17/2024 9:00:00 PM	28.96278	84.133		8.635	2.5
6/17/2024 9:15:00 PM	28.91555	84.048		8.62	2.55
6/17/2024 9:30:00 PM	28.86833	83.963		8.611	2.5
6/17/2024 9:45:00 PM	28.83055	83.895		8.602	2.5
6/17/2024 10:00:00 PM	28.80222	83.844		8.597	2.45
6/17/2024 10:15:00 PM	28.76444	83.776		8.59	2.4
6/17/2024 10:30:00 PM	28.71722	83.691		8.583	2.55
6/17/2024 10:45:00 PM	28.67944	83.623		8.581	2.5
6/17/2024 11:00:00 PM	28.65111	83.572		8.575	2.5
6/17/2024 11:15:00 PM	28.60389	83.487		8.561	2.4
6/17/2024 11:30:00 PM	28.56611	83.419		8.546	2.35
6/17/2024 11:45:00 PM	28.55667	83.402		8.547	2.25
6/18/2024 12:00:00 AM	28.55667	83.402		8.54	2.2
6/18/2024 12:15:00 AM	28.54722	83.385		8.53	2.2
6/18/2024 12:30:00 AM	28.52833	83.351		8.523	2.15
6/18/2024 12:45:00 AM	28.50945	83.317		8.515	2.15
6/18/2024 1:00:00 AM	28.5	83.3		8.501	2.25
6/18/2024 1:15:00 AM	28.49055	83.283		8.492	2.25
6/18/2024 1:30:00 AM	28.48111	83.266		8.485	2.25
6/18/2024 1:45:00 AM	28.46222	83.232		8.476	2.2
6/18/2024 2:00:00 AM	28.44333	83.198		8.463	2.25
6/18/2024 2:15:00 AM	28.415	83.147		8.45	2.3
6/18/2024 2:30:00 AM	28.38667	83.096		8.443	2.25
6/18/2024 2:45:00 AM	28.37722	83.079		8.436	2.45
6/18/2024 3:00:00 AM	28.34889	83.028		8.427	2.35
6/18/2024 3:15:00 AM	28.32055	82.977		8.421	2.3
6/18/2024 3:30:00 AM	28.30167	82.943		8.408	2.3
6/18/2024 3:45:00 AM	28.26389	82.875		8.403	2.3
6/18/2024 4:00:00 AM	28.23556	82.824		8.393	2.3
6/18/2024 4:15:00 AM	28.20722	82.773		8.386	2.25
6/18/2024 4:30:00 AM	28.19778	82.756		8.375	2.2
6/18/2024 4:45:00 AM	28.18833	82.739		8.365	2.2
6/18/2024 5:00:00 AM	28.16945	82.705		8.354	2.15
6/18/2024 5:15:00 AM	28.13167	82.637		8.343	2.1
6/18/2024 5:30:00 AM	28.08445	82.552		8.334	2.1
6/18/2024 5:45:00 AM	28.05611	82.501		8.324	2.2
6/18/2024 6:00:00 AM	28.04667	82.484		8.317	2.2
6/18/2024 6:15:00 AM	28.02778	82.45		8.308	2.2
6/18/2024 6:30:00 AM	28.01833	82.433		8.301	2.15
6/18/2024 6:45:00 AM	27.98055	82.365		8.291	2.5
6/18/2024 7:00:00 AM	27.93333	82.28		8.278	2.45
6/18/2024 7:15:00 AM	27.905	82.229		8.264	2.05
6/18/2024 7:30:00 AM	27.85778	82.144		8.253	2.2
6/18/2024 7:45:00 AM	27.82944	82.093		8.242	2.2
6/18/2024 8:00:00 AM	27.81055	82.059		8.239	2.15
6/18/2024 8:15:00 AM	27.80111	82.042		8.236	2.1
6/18/2024 8:30:00 AM	27.81055	82.059		8.235	2.1
6/18/2024 8:45:00 AM	27.83889	82.11		8.228	2.05
6/18/2024 9:00:00 AM	27.86723	82.161		8.229	1.85
6/18/2024 9:15:00 AM	27.92389	82.263		8.252	2.1
6/18/2024 9:30:00 AM	27.99	82.382		8.26	2.1
6/18/2024 9:45:00 AM	28.04667	82.484		8.263	2.1
6/18/2024 10:00:00 AM	28.12222	82.62		8.271	2.2
6/18/2024 10:15:00 AM	28.19778	82.756		8.28	2.1
6/18/2024 10:30:00 AM	28.28278	82.909		8.289	2.25

These are provisional data and have not been subject to a quality assurance process, but rather are the raw data reported by the instrument.

H: value is above sensor operating range
L: value is below sensor operating range
Offline: station is not reporting data
NC: parameter is not collected at site

Data Availability & Limitations

Uncertainty and potential for error can be associated with environmental monitoring data. Provisional data have not been subject to a quality assurance process, but rather are the raw data reported by the instrument. Data users are cautioned to consider carefully the provisional nature of the information before using it for decisions that concern personal or public safety or the conduct of business that involves substantial monetary or operational consequences.

Approved data are currently available by request by emailing: [email protected]. Approved data have been subject to a quality assurance process to correct for equipment or fouling drift. Data recorded during equipment malfunctions have been removed.

View Historical Stations that have been discontinued.