Access Provisional Water Quality Data for Susquehanna River Basin Streams

Provisional Data: Chemung River at West Elmira, NY

Watershed Profile Graph Results Zoom to Map

Due to ongoing upgrades to the network some Continuous Instream Monitoring sites recent data are not displayed below. If interested in specific data please email [email protected].

Monitoring Station

Please select a monitoring station.

Start Date

Please select start date.

End Date

Please select start date.

	Toggle Unit: C/F	Toggle Unit: C/F
Sample Time	Temperature (C)	Temperature (F)	Specific Conductivity (mS/cm)	pH	Turbidity (NTU+)	DO (mg/L)
11/8/2024 12:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 12:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 12:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 12:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 1:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 1:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 1:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 1:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 2:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 2:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 2:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 2:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 3:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 3:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 3:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 3:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 4:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 4:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 4:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 4:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 5:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 5:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 5:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 5:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 6:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 6:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 6:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 6:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 7:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 7:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 7:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 7:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 8:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 8:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 8:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 8:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 9:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 9:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 9:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 9:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 10:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 10:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 10:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 10:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 11:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 11:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 11:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 11:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 12:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 12:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 12:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 12:45:00 PM	10.87	51.566	0.475	8.26	4.48	11.27
11/8/2024 1:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 1:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 1:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 1:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 2:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 2:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 2:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 2:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 3:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 3:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 3:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 3:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 4:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 4:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 4:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 4:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 5:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 5:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 5:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 5:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 6:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 6:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 6:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 6:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 7:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 7:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 7:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 7:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 8:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 8:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 8:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 8:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 9:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 9:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 9:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 9:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 10:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 10:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 10:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 10:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 11:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 11:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 11:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/8/2024 11:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 12:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 12:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 12:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 12:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 1:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 1:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 1:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 1:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 2:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 2:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 2:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 2:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 3:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 3:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 3:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 3:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 4:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 4:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 4:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 4:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 5:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 5:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 5:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 5:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 6:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 6:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 6:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 6:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 7:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 7:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 7:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 7:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 8:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 8:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 8:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 8:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 9:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 9:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 9:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 9:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 10:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 10:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 10:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 10:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 11:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 11:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 11:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 11:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 12:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 12:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 12:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 12:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 1:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 1:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 1:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 1:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 2:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 2:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 2:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 2:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 3:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 3:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 3:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 3:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 4:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 4:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 4:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 4:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 5:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 5:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 5:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 5:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 6:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 6:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 6:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 6:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 7:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 7:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 7:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 7:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 8:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 8:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 8:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 8:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 9:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 9:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 9:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 9:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 10:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 10:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 10:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 10:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 11:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 11:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 11:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/9/2024 11:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 12:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 12:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 12:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 12:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 1:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 1:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 1:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 1:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 2:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 2:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 2:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 2:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 3:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 3:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 3:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 3:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 4:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 4:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 4:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 4:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 5:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 5:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 5:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 5:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 6:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 6:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 6:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 6:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 7:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 7:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 7:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 7:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 8:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 8:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 8:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 8:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 9:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 9:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 9:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 9:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 10:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 10:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 10:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 10:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 11:00:00 AM	7.89	46.202	0.477	8.28	3.07	11.3
11/10/2024 11:15:00 AM	7.98	46.364	0.476	8.27	2.71	11.48
11/10/2024 11:30:00 AM	8.05	46.49	0.476	8.29	2.09	11.61
11/10/2024 11:45:00 AM	8.1	46.58	0.476	8.31	1.52	11.76
11/10/2024 12:00:00 PM	8.16	46.688	0.476	8.35	1.39	11.94
11/10/2024 12:15:00 PM	8.22	46.796	0.476	8.35	1.52	12.04
11/10/2024 12:30:00 PM	8.28	46.904	0.476	8.39	1.65	12.12
11/10/2024 12:45:00 PM	8.34	47.012	0.476	8.41	1.43	12.22
11/10/2024 1:00:00 PM	8.39	47.102	0.476	8.42	1.41	12.34
11/10/2024 1:15:00 PM	8.45	47.21	0.476	8.44	1.52	12.4
11/10/2024 1:30:00 PM	8.52	47.336	0.475	8.41	1.36	12.55
11/10/2024 1:45:00 PM	8.58	47.444	0.475	8.47	1.4	12.64
11/10/2024 2:00:00 PM	8.62	47.516	0.475	8.46	1.31	12.73
11/10/2024 2:15:00 PM	8.66	47.588	0.475	8.45	1.57	12.77
11/10/2024 2:30:00 PM	8.69	47.642	0.475	8.47	1.38	12.8
11/10/2024 2:45:00 PM	8.72	47.696	0.475	8.5	1.28	12.83
11/10/2024 3:00:00 PM	8.74	47.732	0.475	8.5	1.34	12.86
11/10/2024 3:15:00 PM	8.76	47.768	0.474	8.48	1.2	12.85
11/10/2024 3:30:00 PM	8.76	47.768	0.473	8.51	1.7	12.85
11/10/2024 3:45:00 PM	8.76	47.768	0.473	8.48	1.39	12.83
11/10/2024 4:00:00 PM	8.76	47.768	0.472	8.51	1.28	12.87
11/10/2024 4:15:00 PM	8.75	47.75	0.472	8.52	1.35	12.89
11/10/2024 4:30:00 PM	8.74	47.732	0.472	8.49	1.4	12.9
11/10/2024 4:45:00 PM	8.72	47.696	0.472	8.51	1.43	12.87
11/10/2024 5:00:00 PM	8.71	47.678	0.471	8.5	3.03	12.85
11/10/2024 5:15:00 PM	8.69	47.642	0.471	8.52	1.34	12.79
11/10/2024 5:30:00 PM	8.68	47.624	0.472	8.51	1.33	12.75
11/10/2024 5:45:00 PM	8.67	47.606	0.472	8.51	1.3	12.73
11/10/2024 6:00:00 PM	8.66	47.588	0.471	8.5	1.25	12.67
11/10/2024 6:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 6:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 6:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 7:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 7:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 7:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 7:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 8:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 8:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 8:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 8:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 9:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 9:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 9:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 9:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 10:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 10:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 10:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 10:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 11:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 11:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 11:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/10/2024 11:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 12:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 12:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 12:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 12:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 1:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 1:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 1:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 1:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 2:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 2:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 2:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 2:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 3:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 3:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 3:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 3:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 4:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 4:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 4:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 4:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 5:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 5:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 5:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 5:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 6:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 6:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 6:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 6:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 7:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 7:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 7:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 7:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 8:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 8:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 8:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 8:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 9:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 9:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 9:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 9:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 10:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 10:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 10:30:00 AM	8.54	47.372	0.479	8.19	1.79	10.95
11/11/2024 10:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 11:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 11:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 11:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 11:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 12:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 12:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 12:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 12:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 1:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 1:15:00 PM	8.89	48.002	0.478	8.28	1.58	11.72
11/11/2024 1:30:00 PM	8.93	48.074	0.478	8.3	1.53	11.84
11/11/2024 1:45:00 PM	8.96	48.128	0.478	8.31	1.43	11.91
11/11/2024 2:00:00 PM	9	48.2	0.478	8.31	1.49	11.97
11/11/2024 2:15:00 PM	9.03	48.254	0.478	8.32	1.8	12.03
11/11/2024 2:30:00 PM	9.06	48.308	0.478	8.37	1.44	12.11
11/11/2024 2:45:00 PM	9.09	48.362	0.477	8.38	1.37	12.14
11/11/2024 3:00:00 PM	9.12	48.416	0.477	8.37	1.4	12.19
11/11/2024 3:15:00 PM	9.15	48.47	0.477	8.34	1.62	12.24
11/11/2024 3:30:00 PM	9.17	48.506	0.477	8.36	1.51	12.29
11/11/2024 3:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 4:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 4:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 4:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 4:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 5:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 5:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 5:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 5:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 6:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 6:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 6:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 6:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 7:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 7:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 7:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 7:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 8:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 8:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 8:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 8:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 9:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 9:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 9:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 9:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 10:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 10:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 10:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 10:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 11:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 11:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 11:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/11/2024 11:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 12:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 12:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 12:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 12:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 1:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 1:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 1:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 1:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 2:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 2:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 2:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 2:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 3:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 3:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 3:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 3:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 4:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 4:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 4:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 4:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 5:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 5:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 5:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 5:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 6:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 6:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 6:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 6:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 7:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 7:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 7:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 7:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 8:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 8:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 8:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 8:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 9:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 9:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 9:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 9:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 10:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 10:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 10:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 10:45:00 AM	8.07	46.526	0.487	8.16	1.96	11.18
11/12/2024 11:00:00 AM	8.08	46.544	0.487	8.18	1.53	11.29
11/12/2024 11:15:00 AM	8.1	46.58	0.487	8.19	1.47	11.4
11/12/2024 11:30:00 AM	8.11	46.598	0.486	8.25	1.53	11.5
11/12/2024 11:45:00 AM	8.12	46.616	0.486	8.21	1.46	11.65
11/12/2024 12:00:00 PM	8.13	46.634	0.486	8.27	1.41	11.76
11/12/2024 12:15:00 PM	8.18	46.724	0.486	8.25	1.55	11.93
11/12/2024 12:30:00 PM	8.23	46.814	0.486	8.27	1.47	12.02
11/12/2024 12:45:00 PM	8.28	46.904	0.486	8.33	1.63	12.17
11/12/2024 1:00:00 PM	8.3	46.94	0.485	8.31	1.56	12.32
11/12/2024 1:15:00 PM	8.31	46.958	0.485	8.32	1.53	12.4
11/12/2024 1:30:00 PM	8.33	46.994	0.485	8.37	1.48	12.49
11/12/2024 1:45:00 PM	8.39	47.102	0.485	8.36	1.32	12.61
11/12/2024 2:00:00 PM	8.39	47.102	0.485	8.41	1.36	12.64
11/12/2024 2:15:00 PM	8.39	47.102	0.485	8.42	1.41	12.77
11/12/2024 2:30:00 PM	8.41	47.138	0.484	8.41	1.42	12.83
11/12/2024 2:45:00 PM	8.41	47.138	0.484	8.43	1.44	12.86
11/12/2024 3:00:00 PM	8.41	47.138	0.484	8.44	1.46	12.88
11/12/2024 3:15:00 PM	8.42	47.156	0.484	8.45	1.45	12.96
11/12/2024 3:30:00 PM	8.42	47.156	0.484	8.46	1.48	12.98
11/12/2024 3:45:00 PM	8.44	47.192	0.484	8.48	1.35	13.07
11/12/2024 4:00:00 PM	8.44	47.192	0.484	8.48	1.37	13.1
11/12/2024 4:15:00 PM	8.45	47.21	0.483	8.48	1.37	13.15
11/12/2024 4:30:00 PM	8.41	47.138	0.483	8.49	1.32	13.18
11/12/2024 4:45:00 PM	8.39	47.102	0.483	8.47	1.4	13.19
11/12/2024 5:00:00 PM	8.36	47.048	0.483	8.51	1.34	13.19
11/12/2024 5:15:00 PM	8.34	47.012	0.483	8.49	1.35	13.22
11/12/2024 5:30:00 PM	8.3	46.94	0.483	8.52	1.41	13.23
11/12/2024 5:45:00 PM	8.26	46.868	0.483	8.51	1.26	13.23
11/12/2024 6:00:00 PM	8.25	46.85	0.483	8.5	1.31	13.18
11/12/2024 6:15:00 PM	8.22	46.796	0.483	8.52	1.51	13.16
11/12/2024 6:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 6:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 7:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 7:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 7:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 7:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 8:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 8:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 8:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 8:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 9:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 9:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 9:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 9:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 10:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 10:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 10:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 10:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 11:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 11:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 11:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/12/2024 11:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 12:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 12:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 12:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 12:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 1:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 1:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 1:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 1:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 2:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 2:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 2:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 2:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 3:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 3:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 3:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 3:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 4:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 4:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 4:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 4:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 5:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 5:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 5:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 5:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 6:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 6:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 6:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 6:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 7:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 7:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 7:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 7:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 8:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 8:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 8:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 8:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 9:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 9:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 9:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 9:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 10:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 10:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 10:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 10:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 11:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 11:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 11:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 11:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 12:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 12:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 12:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 12:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 1:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 1:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 1:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 1:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 2:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 2:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 2:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 2:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 3:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 3:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 3:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 3:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 4:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 4:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 4:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 4:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 5:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 5:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 5:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 5:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 6:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 6:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 6:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 6:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 7:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 7:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 7:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 7:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 8:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 8:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 8:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 8:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 9:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 9:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 9:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 9:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 10:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 10:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 10:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 10:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 11:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 11:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 11:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/13/2024 11:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 12:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 12:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 12:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 12:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 1:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 1:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 1:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 1:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 2:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 2:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 2:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 2:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 3:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 3:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 3:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 3:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 4:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 4:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 4:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 4:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 5:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 5:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 5:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 5:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 6:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 6:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 6:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 6:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 7:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 7:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 7:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 7:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 8:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 8:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 8:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 8:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 9:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 9:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 9:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 9:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 10:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 10:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 10:30:00 AM	5.3	41.54	0.478	8.35	2.63	12.37
11/14/2024 10:45:00 AM	5.31	41.558	0.478	8.3	1.8	12.46
11/14/2024 11:00:00 AM	5.35	41.63	0.478	8.33	3.75	12.55
11/14/2024 11:15:00 AM	5.36	41.648	0.477	8.34	5.03	12.64
11/14/2024 11:30:00 AM	5.39	41.702	0.477	8.39	4.46	12.77
11/14/2024 11:45:00 AM	5.42	41.756	0.477	8.4	5.32	12.87
11/14/2024 12:00:00 PM	5.48	41.864	0.477	8.43	5.69	12.99
11/14/2024 12:15:00 PM	5.54	41.972	0.477	8.4	5.72	13.08
11/14/2024 12:30:00 PM	5.59	42.062	0.478	8.42	5.09	13.16
11/14/2024 12:45:00 PM	5.63	42.134	0.477	8.46	4.84	13.25
11/14/2024 1:00:00 PM	5.69	42.242	0.477	8.43	3.44	13.29
11/14/2024 1:15:00 PM	5.74	42.332	0.477	8.47	4.24	13.36
11/14/2024 1:30:00 PM	5.78	42.404	0.477	8.48	4.5	13.45
11/14/2024 1:45:00 PM	5.83	42.494	0.477	8.5	4.53	13.51
11/14/2024 2:00:00 PM	5.88	42.584	0.476	8.5	3.93	13.57
11/14/2024 2:15:00 PM	5.9	42.62	0.476	8.52	5.59	13.6
11/14/2024 2:30:00 PM	5.93	42.674	0.476	8.51	4.56	13.66
11/14/2024 2:45:00 PM	5.96	42.728	0.476	8.51	4.87	13.72
11/14/2024 3:00:00 PM	5.99	42.782	0.476	8.52	1.89	13.73
11/14/2024 3:15:00 PM	5.99	42.782	0.475	8.52	4.69	13.78
11/14/2024 3:30:00 PM	6	42.8	0.475	8.52	4.39	13.82
11/14/2024 3:45:00 PM	6.02	42.836	0.475	8.53	2.54	13.84
11/14/2024 4:00:00 PM	6.04	42.872	0.475	8.56	3.13	13.89
11/14/2024 4:15:00 PM	6.04	42.872	0.475	8.56	2.8	13.92
11/14/2024 4:30:00 PM	6.06	42.908	0.475	8.57	2.04	13.93
11/14/2024 4:45:00 PM	6.07	42.926	0.475	8.57	1.92	13.95
11/14/2024 5:00:00 PM	6.08	42.944	0.475	8.57	1.73	13.97
11/14/2024 5:15:00 PM	6.08	42.944	0.474	8.57	1.8	13.98
11/14/2024 5:30:00 PM	6.07	42.926	0.474	8.59	1.95	13.98
11/14/2024 5:45:00 PM	6.07	42.926	0.474	8.57	1.83	13.97
11/14/2024 6:00:00 PM	6.06	42.908	0.474	8.56	1.67	13.94
11/14/2024 6:15:00 PM	6.06	42.908	0.474	8.59	1.64	13.92
11/14/2024 6:30:00 PM	6.06	42.908	0.474	8.58	1.78	13.89
11/14/2024 6:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 7:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 7:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 7:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 7:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 8:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 8:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 8:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 8:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 9:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 9:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 9:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 9:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 10:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 10:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 10:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 10:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 11:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 11:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 11:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/14/2024 11:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 12:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 12:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 12:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 12:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 1:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 1:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 1:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 1:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 2:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 2:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 2:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 2:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 3:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 3:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 3:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 3:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 4:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 4:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 4:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 4:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 5:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 5:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 5:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 5:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 6:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 6:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 6:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 6:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 7:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 7:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 7:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 7:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 8:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 8:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 8:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 8:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 9:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 9:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 9:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 9:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 10:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 10:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 10:30:00 AM	5.97	42.746	0.475	8.31	4.95	12.26
11/15/2024 10:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 11:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 11:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 11:30:00 AM	6.1	42.98	0.475	8.36	1.59	12.54
11/15/2024 11:45:00 AM	6.15	43.07	0.475	8.39	1.55	12.63
11/15/2024 12:00:00 PM	6.21	43.178	0.474	8.4	1.52	12.72
11/15/2024 12:15:00 PM	6.27	43.286	0.474	8.41	1.49	12.84
11/15/2024 12:30:00 PM	6.33	43.394	0.474	8.43	1.61	12.94
11/15/2024 12:45:00 PM	6.38	43.484	0.474	8.4	1.75	13.04
11/15/2024 1:00:00 PM	6.44	43.592	0.474	8.43	1.64	13.09
11/15/2024 1:15:00 PM	6.49	43.682	0.474	8.46	1.54	13.18
11/15/2024 1:30:00 PM	6.54	43.772	0.474	8.48	1.55	13.28
11/15/2024 1:45:00 PM	6.58	43.844	0.473	8.45	1.75	13.35
11/15/2024 2:00:00 PM	6.61	43.898	0.473	8.48	1.51	13.41
11/15/2024 2:15:00 PM	6.64	43.952	0.473	8.48	1.64	13.5
11/15/2024 2:30:00 PM	6.67	44.006	0.473	8.51	1.68	13.58
11/15/2024 2:45:00 PM	6.71	44.078	0.473	8.52	1.46	13.62
11/15/2024 3:00:00 PM	6.74	44.132	0.473	8.53	1.63	13.66
11/15/2024 3:15:00 PM	6.76	44.168	0.473	8.5	1.64	13.7
11/15/2024 3:30:00 PM	6.78	44.204	0.473	8.51	1.59	13.72
11/15/2024 3:45:00 PM	6.8	44.24	0.473	8.54	1.46	13.75
11/15/2024 4:00:00 PM	6.81	44.258	0.473	8.53	1.55	13.77
11/15/2024 4:15:00 PM	6.82	44.276	0.472	8.51	1.5	13.75
11/15/2024 4:30:00 PM	6.82	44.276	0.472	8.55	1.51	13.75
11/15/2024 4:45:00 PM	6.83	44.294	0.472	8.55	1.54	13.76
11/15/2024 5:00:00 PM	6.82	44.276	0.473	8.55	3.03	13.75
11/15/2024 5:15:00 PM	6.82	44.276	0.472	8.55	1.48	13.75
11/15/2024 5:30:00 PM	6.82	44.276	0.473	8.52	1.49	13.74
11/15/2024 5:45:00 PM	6.81	44.258	0.473	8.53	1.59	13.71
11/15/2024 6:00:00 PM	6.8	44.24	0.473	8.55	1.57	13.66
11/15/2024 6:15:00 PM	6.8	44.24	0.473	8.51	1.52	13.61
11/15/2024 6:30:00 PM	6.79	44.222	0.473	8.54	1.61	13.55
11/15/2024 6:45:00 PM	6.79	44.222	0.473	8.51	1.63	13.49
11/15/2024 7:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 7:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 7:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 7:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 8:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 8:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 8:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 8:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 9:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 9:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 9:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 9:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 10:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 10:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 10:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 10:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 11:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 11:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 11:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/15/2024 11:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 12:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 12:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 12:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 12:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 1:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 1:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 1:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 1:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 2:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 2:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 2:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 2:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 3:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 3:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 3:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 3:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 4:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 4:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 4:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 4:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 5:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 5:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 5:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 5:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 6:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 6:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 6:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 6:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 7:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 7:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 7:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 7:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 8:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 8:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 8:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 8:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 9:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 9:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 9:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 9:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 10:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 10:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 10:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 10:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 11:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 11:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 11:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 11:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 12:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 12:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 12:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 12:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 1:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 1:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 1:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 1:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 2:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 2:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 2:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 2:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 3:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 3:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 3:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 3:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 4:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 4:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 4:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 4:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 5:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 5:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 5:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 5:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 6:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 6:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 6:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 6:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 7:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 7:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 7:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 7:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 8:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 8:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 8:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 8:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 9:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 9:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 9:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 9:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 10:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 10:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 10:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 10:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 11:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 11:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 11:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/16/2024 11:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 12:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 12:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 12:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 12:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 1:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 1:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 1:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 1:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 2:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 2:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 2:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 2:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 3:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 3:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 3:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 3:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 4:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 4:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 4:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 4:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 5:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 5:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 5:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 5:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 6:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 6:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 6:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 6:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 7:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 7:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 7:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 7:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 8:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 8:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 8:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 8:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 9:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 9:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 9:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 9:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 10:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 10:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 10:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 10:45:00 AM	5.93	42.674	0.48	8.28	2.32	12.05
11/17/2024 11:00:00 AM	5.96	42.728	0.48	8.3	1.76	12.15
11/17/2024 11:15:00 AM	6	42.8	0.48	8.3	1.68	12.23
11/17/2024 11:30:00 AM	6.04	42.872	0.48	8.32	1.61	12.34
11/17/2024 11:45:00 AM	6.07	42.926	0.48	8.31	1.93	12.42
11/17/2024 12:00:00 PM	6.11	42.998	0.479	8.34	1.84	12.53
11/17/2024 12:15:00 PM	6.15	43.07	0.479	8.36	1.75	12.63
11/17/2024 12:30:00 PM	6.21	43.178	0.479	8.36	1.7	12.73
11/17/2024 12:45:00 PM	6.27	43.286	0.479	8.39	1.57	12.85
11/17/2024 1:00:00 PM	6.33	43.394	0.479	8.41	1.79	12.96
11/17/2024 1:15:00 PM	6.37	43.466	0.478	8.42	1.85	13.05
11/17/2024 1:30:00 PM	6.43	43.574	0.478	8.43	1.64	13.17
11/17/2024 1:45:00 PM	6.47	43.646	0.478	8.41	1.71	13.23
11/17/2024 2:00:00 PM	6.54	43.772	0.478	8.45	1.64	13.33
11/17/2024 2:15:00 PM	6.62	43.916	0.478	8.47	1.63	13.41
11/17/2024 2:30:00 PM	6.65	43.97	0.477	8.47	1.56	13.48
11/17/2024 2:45:00 PM	6.69	44.042	0.477	8.49	1.65	13.53
11/17/2024 3:00:00 PM	6.75	44.15	0.477	8.49	2.91	13.58
11/17/2024 3:15:00 PM	6.81	44.258	0.477	8.48	2.19	13.68
11/17/2024 3:30:00 PM	6.87	44.366	0.477	8.52	1.6	13.74
11/17/2024 3:45:00 PM	6.92	44.456	0.476	8.48	1.67	13.77
11/17/2024 4:00:00 PM	6.96	44.528	0.476	8.51	1.83	13.81
11/17/2024 4:15:00 PM	6.99	44.582	0.476	8.52	1.59	13.82
11/17/2024 4:30:00 PM	7.03	44.654	0.476	8.51	1.59	13.86
11/17/2024 4:45:00 PM	7.06	44.708	0.476	8.55	2.03	13.89
11/17/2024 5:00:00 PM	7.08	44.744	0.476	8.55	1.79	13.91
11/17/2024 5:15:00 PM	7.1	44.78	0.476	8.56	3.97	13.92
11/17/2024 5:30:00 PM	7.1	44.78	0.475	8.56	2.13	13.93
11/17/2024 5:45:00 PM	7.08	44.744	0.475	8.57	2.47	13.95
11/17/2024 6:00:00 PM	7.08	44.744	0.475	8.56	1.51	13.91
11/17/2024 6:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 6:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 6:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 7:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 7:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 7:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 7:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 8:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 8:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 8:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 8:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 9:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 9:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 9:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 9:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 10:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 10:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 10:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 10:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 11:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 11:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 11:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/17/2024 11:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 12:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 12:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 12:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 12:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 1:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 1:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 1:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 1:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 2:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 2:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 2:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 2:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 3:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 3:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 3:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 3:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 4:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 4:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 4:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 4:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 5:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 5:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 5:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 5:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 6:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 6:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 6:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 6:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 7:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 7:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 7:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 7:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 8:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 8:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 8:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 8:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 9:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 9:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 9:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 9:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 10:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 10:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 10:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 10:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 11:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 11:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 11:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 11:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 12:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 12:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 12:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 12:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 1:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 1:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 1:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 1:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 2:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 2:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 2:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 2:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 3:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 3:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 3:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 3:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 4:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 4:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 4:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 4:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 5:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 5:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 5:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 5:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 6:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 6:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 6:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 6:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 7:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 7:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 7:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 7:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 8:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 8:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 8:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 8:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 9:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 9:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 9:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 9:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 10:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 10:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 10:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 10:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 11:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 11:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 11:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/18/2024 11:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 12:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 12:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 12:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 12:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 1:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 1:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 1:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 1:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 2:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 2:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 2:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 2:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 3:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 3:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 3:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 3:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 4:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 4:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 4:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 4:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 5:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 5:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 5:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 5:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 6:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 6:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 6:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 6:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 7:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 7:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 7:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 7:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 8:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 8:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 8:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 8:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 9:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 9:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 9:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 9:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 10:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 10:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 10:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 10:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 11:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 11:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 11:30:00 AM	6.39	43.502	0.476	8.35	1.7	11.6
11/19/2024 11:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 12:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 12:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 12:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 12:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 1:00:00 PM	6.66	43.988	0.474	8.4	3.67	12.78
11/19/2024 1:15:00 PM	6.78	44.204	0.474	8.43	1.95	12.99
11/19/2024 1:30:00 PM	6.9	44.42	0.473	8.45	2.06	13.14
11/19/2024 1:45:00 PM	7	44.6	0.473	8.47	1.71	13.23
11/19/2024 2:00:00 PM	7.09	44.762	0.473	8.49	1.74	13.34
11/19/2024 2:15:00 PM	7.16	44.888	0.472	8.47	2.18	13.36
11/19/2024 2:30:00 PM	7.23	45.014	0.472	8.51	2.07	13.43
11/19/2024 2:45:00 PM	7.3	45.14	0.472	8.49	3.27	13.49
11/19/2024 3:00:00 PM	7.36	45.248	0.471	8.51	8.64	13.57
11/19/2024 3:15:00 PM	7.43	45.374	0.471	8.53	2.65	13.59
11/19/2024 3:30:00 PM	7.47	45.446	0.471	8.53	2.47	13.61
11/19/2024 3:45:00 PM	7.52	45.536	0.471	8.54	2.81	13.65
11/19/2024 4:00:00 PM	7.55	45.59	0.471	8.53	2.84	13.68
11/19/2024 4:15:00 PM	7.58	45.644	0.47	8.52	2.69	13.71
11/19/2024 4:30:00 PM	7.59	45.662	0.47	8.56	2.53	13.73
11/19/2024 4:45:00 PM	7.61	45.698	0.47	8.57	3.01	13.73
11/19/2024 5:00:00 PM	7.62	45.716	0.47	8.56	2.19	13.75
11/19/2024 5:15:00 PM	7.63	45.734	0.47	8.55	2.78	13.74
11/19/2024 5:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 5:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 6:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 6:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 6:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 6:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 7:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 7:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 7:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 7:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 8:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 8:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 8:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 8:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 9:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 9:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 9:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 9:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 10:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 10:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 10:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 10:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 11:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 11:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 11:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/19/2024 11:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 12:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 12:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 12:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 12:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 1:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 1:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 1:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 1:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 2:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 2:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 2:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 2:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 3:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 3:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 3:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 3:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 4:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 4:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 4:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 4:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 5:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 5:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 5:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 5:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 6:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 6:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 6:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 6:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 7:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 7:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 7:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 7:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 8:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 8:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 8:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 8:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 9:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 9:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 9:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 9:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 10:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 10:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 10:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 10:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 11:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 11:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 11:30:00 AM	8.02	46.436	0.472	8.31	3.67	11.75
11/20/2024 11:45:00 AM	8.07	46.526	0.472	8.3	1.83	11.87
11/20/2024 12:00:00 PM	8.12	46.616	0.472	8.31	1.85	11.96
11/20/2024 12:15:00 PM	8.17	46.706	0.472	8.33	2.81	12.04
11/20/2024 12:30:00 PM	8.22	46.796	0.471	8.36	2.94	12.15
11/20/2024 12:45:00 PM	8.26	46.868	0.471	8.35	4.46	12.25
11/20/2024 1:00:00 PM	8.32	46.976	0.471	8.39	2.8	12.35
11/20/2024 1:15:00 PM	8.38	47.084	0.471	8.4	2.65	12.4
11/20/2024 1:30:00 PM	8.44	47.192	0.471	8.42	5.94	12.56
11/20/2024 1:45:00 PM	8.52	47.336	0.47	8.4	3.16	12.67
11/20/2024 2:00:00 PM	8.58	47.444	0.47	8.42	2.24	12.78
11/20/2024 2:15:00 PM	8.63	47.534	0.47	8.45	1.82	12.84
11/20/2024 2:30:00 PM	8.67	47.606	0.47	8.45	1.87	12.88
11/20/2024 2:45:00 PM	8.73	47.714	0.47	8.44	1.88	13
11/20/2024 3:00:00 PM	8.77	47.786	0.469	8.48	1.73	13.05
11/20/2024 3:15:00 PM	8.81	47.858	0.469	8.45	1.85	13.1
11/20/2024 3:30:00 PM	8.84	47.912	0.469	8.46	1.89	13.13
11/20/2024 3:45:00 PM	8.88	47.984	0.469	8.5	1.61	13.21
11/20/2024 4:00:00 PM	8.91	48.038	0.469	8.52	4.51	13.27
11/20/2024 4:15:00 PM	8.93	48.074	0.469	8.5	1.5	13.31
11/20/2024 4:30:00 PM	8.96	48.128	0.469	8.51	1.69	13.32
11/20/2024 4:45:00 PM	8.96	48.128	0.468	8.5	1.51	13.35
11/20/2024 5:00:00 PM	8.96	48.128	0.468	8.53	1.7	13.35
11/20/2024 5:15:00 PM	8.96	48.128	0.468	8.53	1.63	13.33
11/20/2024 5:30:00 PM	8.96	48.128	0.468	8.52	1.7	13.31
11/20/2024 5:45:00 PM	8.96	48.128	0.468	8.52	4.55	13.29
11/20/2024 6:00:00 PM	8.96	48.128	0.468	8.53	1.74	13.26
11/20/2024 6:15:00 PM	8.95	48.11	0.468	8.54	1.64	13.21
11/20/2024 6:30:00 PM	8.93	48.074	0.468	8.54	1.58	13.16
11/20/2024 6:45:00 PM	8.92	48.056	0.468	8.51	1.61	13.13
11/20/2024 7:00:00 PM	8.92	48.056	0.468	8.52	1.69	13.08
11/20/2024 7:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 7:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 7:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 8:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 8:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 8:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 8:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 9:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 9:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 9:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 9:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 10:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 10:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 10:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 10:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 11:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 11:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 11:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/20/2024 11:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 12:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 12:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 12:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 12:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 1:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 1:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 1:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 1:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 2:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 2:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 2:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 2:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 3:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 3:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 3:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 3:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 4:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 4:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 4:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 4:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 5:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 5:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 5:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 5:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 6:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 6:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 6:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 6:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 7:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 7:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 7:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 7:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 8:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 8:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 8:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 8:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 9:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 9:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 9:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 9:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 10:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 10:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 10:30:00 AM	8.17	46.706	0.468	8.22	3.25	11.09
11/21/2024 10:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 11:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 11:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 11:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 11:45:00 AM	8.29	46.922	0.467	8.26	7.06	11.57
11/21/2024 12:00:00 PM	8.31	46.958	0.467	8.31	6.95	11.7
11/21/2024 12:15:00 PM	8.37	47.066	0.467	8.32	5.78	11.79
11/21/2024 12:30:00 PM	8.42	47.156	0.467	8.33	5.98	11.89
11/21/2024 12:45:00 PM	8.46	47.228	0.467	8.32	5.13	12.02
11/21/2024 1:00:00 PM	8.52	47.336	0.467	8.33	5.7	12.13
11/21/2024 1:15:00 PM	8.58	47.444	0.467	8.37	5.64	12.27
11/21/2024 1:30:00 PM	8.63	47.534	0.466	8.4	5.41	12.35
11/21/2024 1:45:00 PM	8.7	47.66	0.466	8.37	4.5	12.47
11/21/2024 2:00:00 PM	8.75	47.75	0.466	8.39	3.53	12.57
11/21/2024 2:15:00 PM	8.77	47.786	0.466	8.4	4.76	12.65
11/21/2024 2:30:00 PM	8.79	47.822	0.466	8.41	2.1	12.67
11/21/2024 2:45:00 PM	8.81	47.858	0.466	8.41	8.68	12.72
11/21/2024 3:00:00 PM	8.81	47.858	0.466	8.42	3.95	12.74
11/21/2024 3:15:00 PM	8.8	47.84	0.465	8.44	2.37	12.74
11/21/2024 3:30:00 PM	8.79	47.822	0.465	8.45	1.96	12.76
11/21/2024 3:45:00 PM	8.77	47.786	0.465	8.45	4.41	12.74
11/21/2024 4:00:00 PM	8.74	47.732	0.465	8.44	2.11	12.73
11/21/2024 4:15:00 PM	8.71	47.678	0.465	8.46	2.54	12.7
11/21/2024 4:30:00 PM	8.69	47.642	0.465	8.46	2.36	12.67
11/21/2024 4:45:00 PM	8.66	47.588	0.465	8.41	2.01	12.62
11/21/2024 5:00:00 PM	8.63	47.534	0.465	8.45	4.87	12.57
11/21/2024 5:15:00 PM	8.6	47.48	0.465	8.4	2.59	12.51
11/21/2024 5:30:00 PM	8.57	47.426	0.465	8.43	3.85	12.43
11/21/2024 5:45:00 PM	8.52	47.336	0.465	8.38	3.62	12.36
11/21/2024 6:00:00 PM	8.47	47.246	0.465	8.42	2.94	12.3
11/21/2024 6:15:00 PM	8.42	47.156	0.465	8.41	2.27	12.24
11/21/2024 6:30:00 PM	8.39	47.102	0.465	8.36	1.77	12.22
11/21/2024 6:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 7:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 7:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 7:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 7:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 8:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 8:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 8:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 8:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 9:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 9:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 9:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 9:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 10:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 10:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 10:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 10:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 11:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 11:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 11:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/21/2024 11:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 12:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 12:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 12:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 12:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 1:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 1:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 1:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 1:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 2:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 2:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 2:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 2:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 3:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 3:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 3:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 3:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 4:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 4:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 4:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 4:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 5:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 5:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 5:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 5:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 6:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 6:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 6:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 6:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 7:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 7:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 7:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 7:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 8:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 8:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 8:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 8:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 9:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 9:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 9:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 9:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 10:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 10:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 10:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 10:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 11:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 11:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 11:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 11:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 12:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 12:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 12:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 12:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 1:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 1:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 1:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 1:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 2:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 2:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 2:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 2:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 3:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 3:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 3:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 3:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 4:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 4:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 4:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 4:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 5:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 5:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 5:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 5:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 6:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 6:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 6:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 6:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 7:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 7:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 7:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 7:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 8:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 8:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 8:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 8:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 9:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 9:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 9:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 9:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 10:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 10:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 10:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 10:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 11:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 11:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 11:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/22/2024 11:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 12:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 12:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 12:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 12:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 1:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 1:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 1:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 1:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 2:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 2:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 2:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 2:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 3:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 3:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 3:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 3:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 4:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 4:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 4:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 4:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 5:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 5:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 5:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 5:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 6:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 6:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 6:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 6:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 7:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 7:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 7:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 7:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 8:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 8:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 8:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 8:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 9:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 9:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 9:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 9:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 10:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 10:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 10:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 10:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 11:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 11:15:00 AM	6.23	43.214	0.455	8.15	4.61	11.87
11/23/2024 11:30:00 AM	6.26	43.268	0.456	8.2	5.46	11.96
11/23/2024 11:45:00 AM	6.29	43.322	0.456	8.17	6.3	12.04
11/23/2024 12:00:00 PM	6.3	43.34	0.457	8.17	5.55	12.04
11/23/2024 12:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 12:30:00 PM	6.33	43.394	0.458	8.21	6.61	12.19
11/23/2024 12:45:00 PM	6.35	43.43	0.458	8.21	3.99	12.27
11/23/2024 1:00:00 PM	6.39	43.502	0.459	8.26	6.42	12.33
11/23/2024 1:15:00 PM	6.43	43.574	0.459	8.23	8.45	12.37
11/23/2024 1:30:00 PM	6.44	43.592	0.459	8.29	5.19	12.43
11/23/2024 1:45:00 PM	6.46	43.628	0.46	8.3	6.04	12.51
11/23/2024 2:00:00 PM	6.5	43.7	0.46	8.3	7.53	12.6
11/23/2024 2:15:00 PM	6.54	43.772	0.46	8.3	4.12	12.68
11/23/2024 2:30:00 PM	6.56	43.808	0.46	8.32	4.27	12.73
11/23/2024 2:45:00 PM	6.58	43.844	0.46	8.31	4.07	12.8
11/23/2024 3:00:00 PM	6.58	43.844	0.46	8.36	3.49	12.87
11/23/2024 3:15:00 PM	6.6	43.88	0.461	8.34	3.2	12.9
11/23/2024 3:30:00 PM	6.6	43.88	0.461	8.34	5.65	12.91
11/23/2024 3:45:00 PM	6.6	43.88	0.461	8.36	5.96	12.94
11/23/2024 4:00:00 PM	6.59	43.862	0.461	8.37	3.17	12.91
11/23/2024 4:15:00 PM	6.59	43.862	0.461	8.38	4.58	12.89
11/23/2024 4:30:00 PM	6.58	43.844	0.461	8.37	4.26	12.89
11/23/2024 4:45:00 PM	6.58	43.844	0.461	8.34	2.54	12.88
11/23/2024 5:00:00 PM	6.57	43.826	0.461	8.37	4.5	12.84
11/23/2024 5:15:00 PM	6.56	43.808	0.461	8.37	3	12.83
11/23/2024 5:30:00 PM	6.56	43.808	0.461	8.36	4.02	12.8
11/23/2024 5:45:00 PM	6.55	43.79	0.461	8.37	5.82	12.79
11/23/2024 6:00:00 PM	6.55	43.79	0.461	8.37	2.14	12.76
11/23/2024 6:15:00 PM	6.55	43.79	0.461	8.37	2.94	12.73
11/23/2024 6:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 6:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 7:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 7:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 7:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 7:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 8:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 8:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 8:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 8:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 9:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 9:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 9:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 9:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 10:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 10:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 10:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 10:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 11:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 11:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 11:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/23/2024 11:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 12:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 12:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 12:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 12:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 1:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 1:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 1:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 1:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 2:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 2:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 2:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 2:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 3:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 3:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 3:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 3:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 4:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 4:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 4:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 4:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 5:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 5:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 5:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 5:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 6:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 6:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 6:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 6:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 7:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 7:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 7:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 7:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 8:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 8:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 8:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 8:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 9:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 9:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 9:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 9:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 10:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 10:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 10:30:00 AM	5.99	42.782	0.45	8.18	5.22	12.04
11/24/2024 10:45:00 AM	6.01	42.818	0.45	8.19	4.94	12.13
11/24/2024 11:00:00 AM	6.04	42.872	0.45	8.23	4.47	12.19
11/24/2024 11:15:00 AM	6.08	42.944	0.449	8.21	6.98	12.29
11/24/2024 11:30:00 AM	6.12	43.016	0.449	8.26	5.58	12.37
11/24/2024 11:45:00 AM	6.15	43.07	0.449	8.28	5.35	12.41
11/24/2024 12:00:00 PM	6.17	43.106	0.449	8.23	5.17	12.47
11/24/2024 12:15:00 PM	6.19	43.142	0.449	8.29	2.91	12.52
11/24/2024 12:30:00 PM	6.22	43.196	0.449	8.26	3.65	12.59
11/24/2024 12:45:00 PM	6.27	43.286	0.448	8.28	5.5	12.66
11/24/2024 1:00:00 PM	6.33	43.394	0.448	8.3	5.56	12.69
11/24/2024 1:15:00 PM	6.34	43.412	0.448	8.3	4.92	12.75
11/24/2024 1:30:00 PM	6.34	43.412	0.448	8.34	4.67	12.78
11/24/2024 1:45:00 PM	6.34	43.412	0.448	8.36	4.62	12.81
11/24/2024 2:00:00 PM	6.37	43.466	0.448	8.36	5.3	12.88
11/24/2024 2:15:00 PM	6.38	43.484	0.448	8.36	4.21	12.89
11/24/2024 2:30:00 PM	6.39	43.502	0.448	8.38	4.93	12.86
11/24/2024 2:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 3:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 3:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 3:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 3:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 4:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 4:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 4:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 4:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 5:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 5:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 5:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 5:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 6:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 6:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 6:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 6:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 7:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 7:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 7:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 7:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 8:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 8:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 8:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 8:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 9:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 9:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 9:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 9:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 10:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 10:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 10:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 10:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 11:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 11:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 11:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/24/2024 11:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 12:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 12:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 12:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 12:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 1:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 1:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 1:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 1:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 2:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 2:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 2:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 2:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 3:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 3:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 3:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 3:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 4:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 4:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 4:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 4:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 5:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 5:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 5:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 5:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 6:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 6:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 6:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 6:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 7:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 7:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 7:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 7:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 8:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 8:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 8:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 8:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 9:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 9:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 9:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 9:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 10:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 10:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 10:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 10:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 11:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 11:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 11:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 11:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 12:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 12:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 12:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 12:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 1:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 1:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 1:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 1:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 2:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 2:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 2:30:00 PM	5.8	42.44	0.452	8.36	7.68	13.28
11/25/2024 2:45:00 PM	5.84	42.512	0.453	8.41	4.01	13.31
11/25/2024 3:00:00 PM	5.88	42.584	0.453	8.38	4.53	13.31
11/25/2024 3:15:00 PM	5.91	42.638	0.453	8.4	4.43	13.36
11/25/2024 3:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 3:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 4:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 4:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 4:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 4:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 5:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 5:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 5:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 5:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 6:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 6:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 6:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 6:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 7:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 7:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 7:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 7:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 8:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 8:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 8:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 8:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 9:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 9:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 9:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 9:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 10:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 10:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 10:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 10:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 11:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 11:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 11:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/25/2024 11:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 12:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 12:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 12:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 12:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 1:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 1:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 1:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 1:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 2:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 2:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 2:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 2:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 3:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 3:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 3:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 3:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 4:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 4:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 4:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 4:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 5:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 5:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 5:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 5:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 6:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 6:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 6:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 6:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 7:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 7:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 7:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 7:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 8:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 8:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 8:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 8:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 9:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 9:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 9:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 9:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 10:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 10:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 10:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 10:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 11:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 11:15:00 AM	6.7	44.06	0.446	8.27	5.55	12.32
11/26/2024 11:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 11:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 12:00:00 PM	6.86	44.348	0.446	8.29	5.98	12.46
11/26/2024 12:15:00 PM	6.92	44.456	0.447	8.3	6.27	12.51
11/26/2024 12:30:00 PM	6.95	44.51	0.447	8.33	9.01	12.54
11/26/2024 12:45:00 PM	7.01	44.618	0.447	8.29	8.25	12.63
11/26/2024 1:00:00 PM	7.06	44.708	0.447	8.35	6.66	12.67
11/26/2024 1:15:00 PM	7.1	44.78	0.447	8.33	5.34	12.72
11/26/2024 1:30:00 PM	7.13	44.834	0.447	8.35	5.93	12.75
11/26/2024 1:45:00 PM	7.17	44.906	0.447	8.38	4.85	12.84
11/26/2024 2:00:00 PM	7.18	44.924	0.447	8.34	7.42	12.87
11/26/2024 2:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 2:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 2:45:00 PM	7.2	44.96	0.447	8.41	8.4	12.92
11/26/2024 3:00:00 PM	7.22	44.996	0.447	8.37	8.32	12.94
11/26/2024 3:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 3:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 3:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 4:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 4:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 4:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 4:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 5:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 5:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 5:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 5:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 6:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 6:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 6:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 6:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 7:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 7:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 7:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 7:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 8:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 8:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 8:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 8:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 9:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 9:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 9:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 9:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 10:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 10:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 10:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 10:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 11:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 11:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 11:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/26/2024 11:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 12:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 12:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 12:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 12:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 1:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 1:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 1:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 1:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 2:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 2:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 2:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 2:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 3:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 3:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 3:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 3:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 4:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 4:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 4:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 4:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 5:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 5:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 5:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 5:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 6:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 6:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 6:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 6:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 7:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 7:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 7:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 7:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 8:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 8:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 8:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 8:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 9:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 9:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 9:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 9:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 10:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 10:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 10:30:00 AM	5.86	42.548	0.433	8.28	10.99	12.19
11/27/2024 10:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 11:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 11:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 11:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 11:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 12:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 12:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 12:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 12:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 1:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 1:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 1:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 1:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 2:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 2:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 2:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 2:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 3:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 3:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 3:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 3:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 4:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 4:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 4:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 4:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 5:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 5:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 5:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 5:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 6:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 6:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 6:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 6:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 7:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 7:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 7:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 7:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 8:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 8:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 8:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 8:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 9:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 9:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 9:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 9:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 10:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 10:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 10:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 10:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 11:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 11:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 11:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/27/2024 11:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 12:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 12:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 12:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 12:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 1:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 1:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 1:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 1:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 2:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 2:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 2:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 2:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 3:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 3:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 3:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 3:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 4:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 4:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 4:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 4:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 5:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 5:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 5:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 5:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 6:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 6:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 6:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 6:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 7:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 7:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 7:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 7:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 8:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 8:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 8:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 8:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 9:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 9:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 9:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 9:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 10:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 10:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 10:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 10:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 11:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 11:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 11:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 11:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 12:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 12:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 12:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 12:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 1:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 1:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 1:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 1:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 2:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 2:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 2:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 2:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 3:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 3:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 3:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 3:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 4:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 4:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 4:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 4:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 5:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 5:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 5:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 5:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 6:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 6:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 6:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 6:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 7:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 7:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 7:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 7:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 8:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 8:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 8:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 8:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 9:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 9:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 9:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 9:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 10:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 10:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 10:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 10:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 11:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 11:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 11:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/28/2024 11:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 12:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 12:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 12:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 12:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 1:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 1:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 1:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 1:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 2:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 2:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 2:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 2:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 3:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 3:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 3:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 3:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 4:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 4:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 4:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 4:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 5:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 5:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 5:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 5:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 6:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 6:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 6:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 6:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 7:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 7:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 7:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 7:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 8:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 8:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 8:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 8:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 9:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 9:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 9:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 9:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 10:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 10:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 10:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 10:45:00 AM	5.02	41.036	0.361	8.04	10.74	12.24
11/29/2024 11:00:00 AM	5.04	41.072	0.361	8.05	11.74	12.27
11/29/2024 11:15:00 AM	5.05	41.09	0.361	8.09	10.57	12.31
11/29/2024 11:30:00 AM	5.08	41.144	0.361	8.05	9.98	12.39
11/29/2024 11:45:00 AM	5.1	41.18	0.361	8.11	5.99	12.44
11/29/2024 12:00:00 PM	5.13	41.234	0.361	8.12	10.04	12.53
11/29/2024 12:15:00 PM	5.18	41.324	0.36	8.13	11.86	12.59
11/29/2024 12:30:00 PM	5.2	41.36	0.36	8.15	18.86	12.64
11/29/2024 12:45:00 PM	5.2	41.36	0.36	8.1	12.92	12.68
11/29/2024 1:00:00 PM	5.22	41.396	0.36	8.13	11.36	12.72
11/29/2024 1:15:00 PM	5.22	41.396	0.359	8.17	10.93	12.75
11/29/2024 1:30:00 PM	5.23	41.414	0.359	8.19	9.69	12.79
11/29/2024 1:45:00 PM	5.23	41.414	0.359	8.14	10.07	12.84
11/29/2024 2:00:00 PM	5.25	41.45	0.359	8.2	6.9	12.88
11/29/2024 2:15:00 PM	5.26	41.468	0.359	8.23	10.26	12.94
11/29/2024 2:30:00 PM	5.27	41.486	0.359	8.23	10.04	12.98
11/29/2024 2:45:00 PM	5.27	41.486	0.358	8.23	9.22	13.03
11/29/2024 3:00:00 PM	5.28	41.504	0.358	8.21	8.07	13.06
11/29/2024 3:15:00 PM	5.29	41.522	0.358	8.25	8.69	13.11
11/29/2024 3:30:00 PM	5.29	41.522	0.358	8.26	11.38	13.13
11/29/2024 3:45:00 PM	5.28	41.504	0.358	8.27	11.18	13.16
11/29/2024 4:00:00 PM	5.28	41.504	0.358	8.27	10.5	13.17
11/29/2024 4:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 4:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 4:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 5:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 5:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 5:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 5:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 6:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 6:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 6:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 6:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 7:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 7:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 7:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 7:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 8:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 8:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 8:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 8:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 9:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 9:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 9:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 9:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 10:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 10:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 10:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 10:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 11:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 11:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 11:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/29/2024 11:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 12:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 12:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 12:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 12:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 1:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 1:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 1:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 1:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 2:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 2:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 2:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 2:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 3:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 3:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 3:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 3:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 4:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 4:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 4:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 4:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 5:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 5:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 5:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 5:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 6:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 6:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 6:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 6:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 7:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 7:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 7:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 7:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 8:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 8:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 8:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 8:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 9:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 9:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 9:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 9:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 10:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 10:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 10:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 10:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 11:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 11:15:00 AM	3.39	38.102	0.359	8.15	10.11	13.09
11/30/2024 11:30:00 AM	3.4	38.12	0.359	8.19	7.03	13.13
11/30/2024 11:45:00 AM	3.41	38.138	0.359	8.19	8.34	13.19
11/30/2024 12:00:00 PM	3.43	38.174	0.359	8.16	8.47	13.25
11/30/2024 12:15:00 PM	3.47	38.246	0.359	8.2	9.34	13.31
11/30/2024 12:30:00 PM	3.49	38.282	0.358	8.23	8.07	13.36
11/30/2024 12:45:00 PM	3.51	38.318	0.358	8.21	8.96	13.42
11/30/2024 1:00:00 PM	3.56	38.408	0.358	8.22	7.58	13.48
11/30/2024 1:15:00 PM	3.59	38.462	0.358	8.23	7.98	13.53
11/30/2024 1:30:00 PM	3.6	38.48	0.358	8.27	7.95	13.58
11/30/2024 1:45:00 PM	3.62	38.516	0.358	8.28	7.71	13.63
11/30/2024 2:00:00 PM	3.63	38.534	0.358	8.26	11.65	13.66
11/30/2024 2:15:00 PM	3.64	38.552	0.358	8.31	8.99	13.71
11/30/2024 2:30:00 PM	3.65	38.57	0.357	8.32	9.18	13.75
11/30/2024 2:45:00 PM	3.66	38.588	0.357	8.28	7.03	13.8
11/30/2024 3:00:00 PM	3.66	38.588	0.357	8.31	8.43	13.83
11/30/2024 3:15:00 PM	3.67	38.606	0.357	8.31	9.03	13.87
11/30/2024 3:30:00 PM	3.65	38.57	0.357	8.36	8.32	13.91
11/30/2024 3:45:00 PM	3.65	38.57	0.357	8.37	9.47	13.94
11/30/2024 4:00:00 PM	3.63	38.534	0.357	8.37	9.75	13.96
11/30/2024 4:15:00 PM	3.61	38.498	0.357	8.34	12.59	13.97
11/30/2024 4:30:00 PM	3.58	38.444	0.357	8.39	11.12	13.98
11/30/2024 4:45:00 PM	3.55	38.39	0.357	8.36	11.44	13.99
11/30/2024 5:00:00 PM	3.52	38.336	0.357	8.37	10.53	13.97
11/30/2024 5:15:00 PM	3.49	38.282	0.357	8.38	12.48	13.97
11/30/2024 5:30:00 PM	3.45	38.21	0.357	8.37	10.28	13.97
11/30/2024 5:45:00 PM	3.41	38.138	0.357	8.34	9.61	13.96
11/30/2024 6:00:00 PM	3.38	38.084	0.357	8.35	7.68	13.95
11/30/2024 6:15:00 PM	3.34	38.012	0.357	8.35	7.12	13.92
11/30/2024 6:30:00 PM	3.3	37.94	0.357	8.34	5.68	13.9
11/30/2024 6:45:00 PM	3.26	37.868	0.358	8.35	8.47	13.88
11/30/2024 7:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 7:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 7:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 7:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 8:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 8:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 8:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 8:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 9:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 9:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 9:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 9:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 10:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 10:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 10:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 10:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 11:00:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 11:15:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 11:30:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
11/30/2024 11:45:00 PM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
12/1/2024 12:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
12/1/2024 12:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
12/1/2024 12:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
12/1/2024 12:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
12/1/2024 1:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
12/1/2024 1:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
12/1/2024 1:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
12/1/2024 1:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
12/1/2024 2:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
12/1/2024 2:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
12/1/2024 2:30:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
12/1/2024 2:45:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
12/1/2024 3:00:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
12/1/2024 3:15:00 AM	-99999.99	-179968	-99999.99	-99999.99	-99999.99	-99999.99
12/1/2024 3:30:00 AM	-99999.99	-179968	-99999.99	-99999.99