Access Provisional Water Quality Data for Susquehanna River Basin Streams

Provisional Data: Susquehanna River near Binghamton, NY

Watershed Profile Graph Results Zoom to Map

Due to ongoing upgrades to the network some Continuous Instream Monitoring sites recent data are not displayed below. If interested in specific data please email [email protected].

Monitoring Station

Please select a monitoring station.

Start Date

Please select start date.

End Date

Please select start date.

	Toggle Unit: C/F	Toggle Unit: C/F
Sample Time	Temperature (C)	Temperature (F)	Specific Conductivity (mS/cm)	pH	Turbidity (NTU+)	DO (mg/L)
3/18/2024 12:00:00 AM				5.695	13.7989
3/18/2024 12:15:00 AM				5.695	13.3787
3/18/2024 12:30:00 AM				5.6952	13.8964
3/18/2024 12:45:00 AM				5.6952	14.5031
3/18/2024 1:00:00 AM				5.6944	13.9868
3/18/2024 1:15:00 AM				5.6943	13.5011
3/18/2024 1:30:00 AM				5.6976	13.9784
3/18/2024 1:45:00 AM				5.6994	13.1745
3/18/2024 2:00:00 AM				5.6995	13.1252
3/18/2024 2:15:00 AM				5.6994	13.0275
3/18/2024 2:30:00 AM				5.6993	12.9039
3/18/2024 2:45:00 AM				5.7022	12.9
3/18/2024 3:00:00 AM				5.6998	12.9312
3/18/2024 3:15:00 AM				5.6996	12.8499
3/18/2024 3:30:00 AM				5.699	13.2837
3/18/2024 3:45:00 AM				5.6995	13.2387
3/18/2024 4:00:00 AM				5.6999	13.4253
3/18/2024 4:15:00 AM				5.6996	13.1383
3/18/2024 4:30:00 AM				5.6994	13.8001
3/18/2024 4:45:00 AM				5.6996	13.2666
3/18/2024 5:00:00 AM				5.6993	13.2293
3/18/2024 5:15:00 AM				5.6998	13.8242
3/18/2024 5:30:00 AM				5.699	15.4329
3/18/2024 5:45:00 AM				5.6938	16
3/18/2024 6:00:00 AM				5.683	14.8562
3/18/2024 6:15:00 AM				5.6781	14.5419
3/18/2024 6:30:00 AM				5.6747	14.2335
3/18/2024 6:45:00 AM				5.6719	14.1576
3/18/2024 7:00:00 AM				5.6711	14.3161
3/18/2024 7:15:00 AM				5.6697	13.7308
3/18/2024 7:30:00 AM				5.6667	13.4932
3/18/2024 7:45:00 AM				5.6661	13.1252
3/18/2024 8:00:00 AM				5.6655	13.1916
3/18/2024 8:15:00 AM				5.6658	13.2138
3/18/2024 8:30:00 AM				5.6661	12.9241
3/18/2024 8:45:00 AM				5.6672	12.9
3/18/2024 9:00:00 AM				5.6661	13.4831
3/18/2024 9:15:00 AM				5.6664	12.8079
3/18/2024 9:30:00 AM				5.6659	12.8782
3/18/2024 9:45:00 AM				5.6681	15.0777
3/18/2024 10:00:00 AM				5.6793	17.9561
3/18/2024 10:15:00 AM				5.6853	9.7035
3/18/2024 10:30:00 AM				5.6811	14.9773
3/18/2024 10:45:00 AM				5.677	19.102
3/18/2024 11:00:00 AM				5.6755	18.8174
3/18/2024 11:15:00 AM				5.6734	18.667
3/18/2024 11:30:00 AM				5.6721	18.8628
3/18/2024 11:45:00 AM				5.6742	19.2
3/18/2024 12:00:00 PM				5.6899	10.0005
3/18/2024 12:15:00 PM				5.6949	14.2007
3/18/2024 12:30:00 PM				5.6898	18.8089
3/18/2024 12:45:00 PM				5.6855	17.974
3/18/2024 1:00:00 PM				5.6843	16.7859
3/18/2024 1:15:00 PM				5.6842	16.1498
3/18/2024 1:30:00 PM				5.6848	16.1961
3/18/2024 1:45:00 PM				5.6944	16.7875
3/18/2024 2:00:00 PM				5.7025	16.1942
3/18/2024 2:15:00 PM				5.7069	15.3185
3/18/2024 2:30:00 PM				5.7071	15.2109
3/18/2024 2:45:00 PM				5.7024	14.9917
3/18/2024 3:00:00 PM				5.6982	14.6482
3/18/2024 3:15:00 PM				5.6984	14.6147
3/18/2024 3:30:00 PM				5.7076	14.6841
3/18/2024 3:45:00 PM				5.7133	14.3195
3/18/2024 4:00:00 PM				5.7185	14.481
3/18/2024 4:15:00 PM				5.7159	15.0989
3/18/2024 4:30:00 PM				5.7093	15.5011
3/18/2024 4:45:00 PM				5.7055	15.3321
3/18/2024 5:00:00 PM				5.7096	15.0415
3/18/2024 5:15:00 PM				5.7167	14.3894
3/18/2024 5:30:00 PM				5.7219	14.0849
3/18/2024 5:45:00 PM				5.7246	14
3/18/2024 6:00:00 PM				5.7242	14.1333
3/18/2024 6:15:00 PM				5.7181	14.1517
3/18/2024 6:30:00 PM				5.714	13.9893
3/18/2024 6:45:00 PM				5.7137	13.7069
3/18/2024 7:00:00 PM				5.7217	13.3468
3/18/2024 7:15:00 PM				5.7271	12.9218
3/18/2024 7:30:00 PM				5.7302	12.7411
3/18/2024 7:45:00 PM				5.7329	12.4446
3/18/2024 8:00:00 PM				5.7257	12.5832
3/18/2024 8:15:00 PM				5.7202	12.8141
3/18/2024 8:30:00 PM				5.7179	13.7882
3/18/2024 8:45:00 PM				5.7176	14
3/18/2024 9:00:00 PM				5.7291	13.4629
3/18/2024 9:15:00 PM				5.7338	12.8104
3/18/2024 9:30:00 PM				5.7337	12.7797
3/18/2024 9:45:00 PM				5.7343	12.533
3/18/2024 10:00:00 PM				5.7374	12.2085
3/18/2024 10:15:00 PM				5.7372	12.2635
3/18/2024 10:30:00 PM				5.7375	11.8509
3/18/2024 10:45:00 PM				5.7385	12.1199
3/18/2024 11:00:00 PM				5.7321	12.1768
3/18/2024 11:15:00 PM				5.7255	11.7225
3/18/2024 11:30:00 PM				5.7199	11.7575
3/18/2024 11:45:00 PM				5.7218	11.7
3/19/2024 12:00:00 AM				5.7312	11.6914
3/19/2024 12:15:00 AM				5.734	11.7875
3/19/2024 12:30:00 AM				5.7381	11.7558
3/19/2024 12:45:00 AM				5.7395	11.6773
3/19/2024 1:00:00 AM				5.7426	11.4294
3/19/2024 1:15:00 AM				5.7389	11.5336
3/19/2024 1:30:00 AM				5.7309	11.5521
3/19/2024 1:45:00 AM				5.7257	11.4146
3/19/2024 2:00:00 AM				5.7284	11.3747
3/19/2024 2:15:00 AM				5.7357	11.5041
3/19/2024 2:30:00 AM				5.7397	11.6167
3/19/2024 2:45:00 AM				5.74	11.5
3/19/2024 3:00:00 AM				5.7429	11.509
3/19/2024 3:15:00 AM				5.7439	11.2194
3/19/2024 3:30:00 AM				5.7445	11.1446
3/19/2024 3:45:00 AM				5.745	11.0393
3/19/2024 4:00:00 AM				5.7466	11.1169
3/19/2024 4:15:00 AM				5.7475	11.3031
3/19/2024 4:30:00 AM				5.7477	11.3965
3/19/2024 4:45:00 AM				5.7476	11.3469
3/19/2024 5:00:00 AM				5.7478	11.5064
3/19/2024 5:15:00 AM				5.7489	11.4461
3/19/2024 5:30:00 AM				5.7509	11.9847
3/19/2024 5:45:00 AM				5.754	12.1
3/19/2024 6:00:00 AM				5.7487	11.7156
3/19/2024 6:15:00 AM				5.7481	11.4877
3/19/2024 6:30:00 AM				5.7484	11.6523
3/19/2024 6:45:00 AM				5.7482	12.3645
3/19/2024 7:00:00 AM				5.7512	12.9852
3/19/2024 7:15:00 AM				5.752	12.8179
3/19/2024 7:30:00 AM				5.7523	12.735
3/19/2024 7:45:00 AM				5.7527	12.8545
3/19/2024 8:00:00 AM				5.7519	12.9194
3/19/2024 8:15:00 AM				5.7517	12.4053
3/19/2024 8:30:00 AM				5.7517	12.0702
3/19/2024 8:45:00 AM				5.754	11.9
3/19/2024 9:00:00 AM				5.7506	11.6272
3/19/2024 9:15:00 AM				5.748	11.7712
3/19/2024 9:30:00 AM				5.7448	11.9578
3/19/2024 9:45:00 AM				5.7432	11.6397
3/19/2024 10:00:00 AM				5.7434	12.1273
3/19/2024 10:15:00 AM				5.7429	12.4345
3/19/2024 10:30:00 AM				5.7432	12.1404
3/19/2024 10:45:00 AM				5.7427	11.8784
3/19/2024 11:00:00 AM				5.7445	12.3117
3/19/2024 11:15:00 AM				5.7477	12.8943
3/19/2024 11:30:00 AM				5.7475	12.4661
3/19/2024 11:45:00 AM				5.7498	12.6
3/19/2024 12:00:00 PM				5.7425	13.0599
3/19/2024 12:15:00 PM				5.7383	13.7602
3/19/2024 12:30:00 PM				5.7379	14.2516
3/19/2024 12:45:00 PM				5.738	13.9031
3/19/2024 1:00:00 PM				5.7382	13.0165
3/19/2024 1:15:00 PM				5.7389	12.4403
3/19/2024 1:30:00 PM				5.7385	12.234
3/19/2024 1:45:00 PM				5.7383	11.7821
3/19/2024 2:00:00 PM				5.7383	11.7095
3/19/2024 2:15:00 PM				5.7381	11.6741
3/19/2024 2:30:00 PM				5.7384	11.5785
3/19/2024 2:45:00 PM				5.7387	11.3032
3/19/2024 3:00:00 PM				5.7394	11.3956
3/19/2024 3:15:00 PM				5.742	12.5498
3/19/2024 3:30:00 PM				5.7415	13.1314
3/19/2024 3:45:00 PM				5.7421	12.5106
3/19/2024 4:00:00 PM				5.742	12.3663
3/19/2024 4:15:00 PM				5.7424	13.1611
3/19/2024 4:30:00 PM				5.7421	13.4729
3/19/2024 4:45:00 PM				5.7415	12.5628
3/19/2024 5:00:00 PM				5.7427	13.0646
3/19/2024 5:15:00 PM				5.7433	13.0975
3/19/2024 5:30:00 PM				5.7428	12
3/19/2024 5:45:00 PM				5.7414	11.5
3/19/2024 6:00:00 PM				5.7472	10.7117
3/19/2024 6:15:00 PM				5.7477	10.9867
3/19/2024 6:30:00 PM				5.7509	11.4148
3/19/2024 6:45:00 PM				5.7522	10.7467
3/19/2024 7:00:00 PM				5.7523	10.4546
3/19/2024 7:15:00 PM				5.752	11.5851
3/19/2024 7:30:00 PM				5.7524	12.1932
3/19/2024 7:45:00 PM				5.7526	11.1936
3/19/2024 8:00:00 PM				5.7551	10.9274
3/19/2024 8:15:00 PM				5.7558	10.6836
3/19/2024 8:30:00 PM				5.7568	10.4627
3/19/2024 8:45:00 PM				5.7582	10.4
3/19/2024 9:00:00 PM				5.7553	10.7
3/19/2024 9:15:00 PM				5.7551	10.359
3/19/2024 9:30:00 PM				5.7552	10.3739
3/19/2024 9:45:00 PM				5.7556	10.6374
3/19/2024 10:00:00 PM				5.7543	10.425
3/19/2024 10:15:00 PM				5.7523	10.1387
3/19/2024 10:30:00 PM				5.7527	9.881
3/19/2024 10:45:00 PM				5.7523	9.7906
3/19/2024 11:00:00 PM				5.7522	10.3947
3/19/2024 11:15:00 PM				5.7525	10.1519
3/19/2024 11:30:00 PM				5.7523	10.4216
3/19/2024 11:45:00 PM				5.7498	10.4
3/20/2024 12:00:00 AM				5.7523	10.1008
3/20/2024 12:15:00 AM				5.7523	10.1359
3/20/2024 12:30:00 AM				5.7509	10.4321
3/20/2024 12:45:00 AM				5.7475	9.9579
3/20/2024 1:00:00 AM				5.7503	9.6075
3/20/2024 1:15:00 AM				5.7523	9.5418
3/20/2024 1:30:00 AM				5.7521	10.3345
3/20/2024 1:45:00 AM				5.7483	10.1578
3/20/2024 2:00:00 AM				5.7469	10.3326
3/20/2024 2:15:00 AM				5.7473	10.5759
3/20/2024 2:30:00 AM				5.7471	11.5982
3/20/2024 2:45:00 AM				5.7456	10.9999
3/20/2024 3:00:00 AM				5.7467	11.6077
3/20/2024 3:15:00 AM				5.747	10.03
3/20/2024 3:30:00 AM				5.7476	9.916
3/20/2024 3:45:00 AM				5.7472	10.5952
3/20/2024 4:00:00 AM				5.7469	11.4781
3/20/2024 4:15:00 AM				5.7443	12.0836
3/20/2024 4:30:00 AM				5.7427	10.4962
3/20/2024 4:45:00 AM				5.7425	10.0371
3/20/2024 5:00:00 AM				5.7427	9.6548
3/20/2024 5:15:00 AM				5.7452	9.3376
3/20/2024 5:30:00 AM				5.7444	9.8728
3/20/2024 5:45:00 AM				5.7428	10.6
3/20/2024 6:00:00 AM				5.7428	12.1228
3/20/2024 6:15:00 AM				5.7427	12.626
3/20/2024 6:30:00 AM				5.7425	11.8356
3/20/2024 6:45:00 AM				5.7426	11.198
3/20/2024 7:00:00 AM				5.7432	11.4052
3/20/2024 7:15:00 AM				5.7429	10.9151
3/20/2024 7:30:00 AM				5.7433	10.2098
3/20/2024 7:45:00 AM				5.7429	9.9574
3/20/2024 8:00:00 AM				5.7429	9.7805
3/20/2024 8:15:00 AM				5.7426	9.5815
3/20/2024 8:30:00 AM				5.7427	9.5918
3/20/2024 8:45:00 AM				5.7442	9.5
3/20/2024 9:00:00 AM				5.7385	9.2832
3/20/2024 9:15:00 AM				5.738	9.1137
3/20/2024 9:30:00 AM				5.7381	10.1727
3/20/2024 9:45:00 AM				5.7379	12.2587
3/20/2024 10:00:00 AM				5.738	12.4718
3/20/2024 10:15:00 AM				5.7381	9.2763
3/20/2024 10:30:00 AM				5.738	8.8895
3/20/2024 10:45:00 AM				5.7377	8.7668
3/20/2024 11:00:00 AM				5.7383	8.7081
3/20/2024 11:15:00 AM				5.7391	8.6605
3/20/2024 11:30:00 AM				5.7392	8.6623
3/20/2024 11:45:00 AM				5.7358	8.6
3/20/2024 12:00:00 PM				5.7312	8.9957
3/20/2024 12:15:00 PM				5.7285	11.4984
3/20/2024 12:30:00 PM				5.7268	13.7646
3/20/2024 12:45:00 PM				5.7244	13.2117
3/20/2024 1:00:00 PM				5.7234	11.5402
3/20/2024 1:15:00 PM				5.7237	10.2927
3/20/2024 1:30:00 PM				5.7237	9.669
3/20/2024 1:45:00 PM				5.7239	9.5488
3/20/2024 2:00:00 PM				5.7237	9.8956
3/20/2024 2:15:00 PM				5.7239	9.4635
3/20/2024 2:30:00 PM				5.7237	9.5851
3/20/2024 2:45:00 PM				5.7236	11.0254
3/20/2024 3:00:00 PM				5.7235	14.2872
3/20/2024 3:15:00 PM				5.7265	10.6903
3/20/2024 3:30:00 PM				5.7292	9.3284
3/20/2024 3:45:00 PM				5.7317	17.0159
3/20/2024 4:00:00 PM				5.7329	14.5493
3/20/2024 4:15:00 PM				5.7331	12.9783
3/20/2024 4:30:00 PM				5.7331	11.9467
3/20/2024 4:45:00 PM				5.7331	11.044
3/20/2024 5:00:00 PM				5.7364	10.8001
3/20/2024 5:15:00 PM				5.7378	10.9616
3/20/2024 5:30:00 PM				5.7382	11.7214
3/20/2024 5:45:00 PM				5.7358	12.9
3/20/2024 6:00:00 PM				5.7427	21.2744
3/20/2024 6:15:00 PM				5.7425	15.4264
3/20/2024 6:30:00 PM				5.7424	10.5367
3/20/2024 6:45:00 PM				5.7436	8.5173
3/20/2024 7:00:00 PM				5.7473	9.4573
3/20/2024 7:15:00 PM				5.7477	15.7583
3/20/2024 7:30:00 PM				5.751	10.8498
3/20/2024 7:45:00 PM				5.7526	10.7388
3/20/2024 8:00:00 PM				5.7543	15.4519
3/20/2024 8:15:00 PM				5.7567	16.2516
3/20/2024 8:30:00 PM				5.7598	15.0736
3/20/2024 8:45:00 PM				5.7624	14.6
3/20/2024 9:00:00 PM				5.7617	16.1721
3/20/2024 9:15:00 PM				5.7636	15.3227
3/20/2024 9:30:00 PM				5.7665	13.9865
3/20/2024 9:45:00 PM				5.7668	13.0305
3/20/2024 10:00:00 PM				5.7673	13.0123
3/20/2024 10:15:00 PM				5.7702	13.5203
3/20/2024 10:30:00 PM				5.7715	13.3567
3/20/2024 10:45:00 PM				5.7722	12.8613
3/20/2024 11:00:00 PM				5.775	13.8742
3/20/2024 11:15:00 PM				5.7762	14.5156
3/20/2024 11:30:00 PM				5.7763	13.716
3/20/2024 11:45:00 PM				5.775	13.3
3/21/2024 12:00:00 AM				5.7768	12.7863
3/21/2024 12:15:00 AM				5.7805	12.6741
3/21/2024 12:30:00 AM				5.781	14.9436
3/21/2024 12:45:00 AM				5.7816	16.8674
3/21/2024 1:00:00 AM				5.7845	16.7453
3/21/2024 1:15:00 AM				5.786	16.5101
3/21/2024 1:30:00 AM				5.787	15.3358
3/21/2024 1:45:00 AM				5.7903	15.5739
3/21/2024 2:00:00 AM				5.7906	15.4329
3/21/2024 2:15:00 AM				5.7918	15.006
3/21/2024 2:30:00 AM				5.7956	14.6429
3/21/2024 2:45:00 AM				5.7946	14.6
3/21/2024 3:00:00 AM				5.8008	14.7326
3/21/2024 3:15:00 AM				5.8044	14.9737
3/21/2024 3:30:00 AM				5.8051	14.1339
3/21/2024 3:45:00 AM				5.8051	13.2352
3/21/2024 4:00:00 AM				5.809	12.8823
3/21/2024 4:15:00 AM				5.8099	12.7293
3/21/2024 4:30:00 AM				5.8131	12.3524
3/21/2024 4:45:00 AM				5.8145	12.3522
3/21/2024 5:00:00 AM				5.8151	12.6021
3/21/2024 5:15:00 AM				5.8154	12.1099
3/21/2024 5:30:00 AM				5.8155	11.9933
3/21/2024 5:45:00 AM				5.8212	11.8
3/21/2024 6:00:00 AM				5.8202	11.5914
3/21/2024 6:15:00 AM				5.82	13.4136
3/21/2024 6:30:00 AM				5.8206	12.4162
3/21/2024 6:45:00 AM				5.8225	12.1447
3/21/2024 7:00:00 AM				5.824	11.116
3/21/2024 7:15:00 AM				5.8245	10.2054
3/21/2024 7:30:00 AM				5.8245	10.1494
3/21/2024 7:45:00 AM				5.825	9.9038
3/21/2024 8:00:00 AM				5.8247	9.5679
3/21/2024 8:15:00 AM				5.8256	9.4534
3/21/2024 8:30:00 AM				5.8219	9.4718
3/21/2024 8:45:00 AM				5.8184	9.5
3/21/2024 9:00:00 AM				5.8179	9.2929
3/21/2024 9:15:00 AM				5.8175	11.1011
3/21/2024 9:30:00 AM				5.8198	9.8712
3/21/2024 9:45:00 AM				5.8225	10.1711
3/21/2024 10:00:00 AM				5.8268	11.7268
3/21/2024 10:15:00 AM				5.8342	11.6344
3/21/2024 10:30:00 AM				5.8414	11.4892
3/21/2024 10:45:00 AM				5.847	11.6225
3/21/2024 11:00:00 AM				5.8503	11.6644
3/21/2024 11:15:00 AM				5.853	11.3759
3/21/2024 11:30:00 AM				5.8538	10.6025
3/21/2024 11:45:00 AM				5.8576	11.1
3/21/2024 12:00:00 PM				5.8465	11.3164
3/21/2024 12:15:00 PM				5.8434	10.8591
3/21/2024 12:30:00 PM				5.8394	11.0981
3/21/2024 12:45:00 PM				5.8388	10.7554
3/21/2024 1:00:00 PM				5.8383	9.8963
3/21/2024 1:15:00 PM				5.8363	9.6388
3/21/2024 1:30:00 PM				5.8347	10.3818
3/21/2024 1:45:00 PM				5.8342	10.0512
3/21/2024 2:00:00 PM				5.8334	9.6214
3/21/2024 2:15:00 PM				5.8367	9.2594
3/21/2024 2:30:00 PM				5.8432	9.1379
3/21/2024 2:45:00 PM				5.8479	9.427
3/21/2024 3:00:00 PM				5.8489	10.1709
3/21/2024 3:15:00 PM				5.8498	9.8112
3/21/2024 3:30:00 PM				5.8531	9.2417
3/21/2024 3:45:00 PM				5.8534	8.825
3/21/2024 4:00:00 PM				5.8536	8.7843
3/21/2024 4:15:00 PM				5.8534	8.683
3/21/2024 4:30:00 PM				5.8533	8.5886
3/21/2024 4:45:00 PM				5.8534	8.7047
3/21/2024 5:00:00 PM				5.8537	8.8656
3/21/2024 5:15:00 PM				5.8573	8.9906
3/21/2024 5:30:00 PM				5.8584	8.5272
3/21/2024 5:45:00 PM				5.8604	8.2
3/21/2024 6:00:00 PM				5.8584	8.3144
3/21/2024 6:15:00 PM				5.8591	7.9713
3/21/2024 6:30:00 PM				5.8605	8.0894
3/21/2024 6:45:00 PM				5.863	8.167
3/21/2024 7:00:00 PM				5.8627	8.1569
3/21/2024 7:15:00 PM				5.8632	8.2467
3/21/2024 7:30:00 PM				5.8632	8.2493
3/21/2024 7:45:00 PM				5.8637	8.0135
3/21/2024 8:00:00 PM				5.8655	8.1541
3/21/2024 8:15:00 PM				5.8681	8.0782
3/21/2024 8:30:00 PM				5.8681	8.2075
3/21/2024 8:45:00 PM				5.8716	8.7999
3/21/2024 9:00:00 PM				5.8682	8.2863
3/21/2024 9:15:00 PM				5.8681	8.0807
3/21/2024 9:30:00 PM				5.8679	8.4058
3/21/2024 9:45:00 PM				5.8686	8.4225
3/21/2024 10:00:00 PM				5.8691	8.6669
3/21/2024 10:15:00 PM				5.872	8.3153
3/21/2024 10:30:00 PM				5.8727	7.9564
3/21/2024 10:45:00 PM				5.873	8.4037
3/21/2024 11:00:00 PM				5.8729	8.4615
3/21/2024 11:15:00 PM				5.8729	7.9447
3/21/2024 11:30:00 PM				5.876	7.7954
3/21/2024 11:45:00 PM				5.8772	7.7
3/22/2024 12:00:00 AM				5.8771	7.719
3/22/2024 12:15:00 AM				5.8778	8.2876
3/22/2024 12:30:00 AM				5.8773	8.1101
3/22/2024 12:45:00 AM				5.8776	8.4337
3/22/2024 1:00:00 AM				5.8778	8.3397
3/22/2024 1:15:00 AM				5.8776	7.8565
3/22/2024 1:30:00 AM				5.8777	7.449
3/22/2024 1:45:00 AM				5.8774	7.256
3/22/2024 2:00:00 AM				5.8745	7.2526
3/22/2024 2:15:00 AM				5.8733	7.7058
3/22/2024 2:30:00 AM				5.8731	8.0817
3/22/2024 2:45:00 AM				5.8702	8.3
3/22/2024 3:00:00 AM				5.8731	7.4805
3/22/2024 3:15:00 AM				5.8728	7.2241
3/22/2024 3:30:00 AM				5.8726	7.1318
3/22/2024 3:45:00 AM				5.8731	7.4747
3/22/2024 4:00:00 AM				5.8725	8.1653
3/22/2024 4:15:00 AM				5.8726	7.8547
3/22/2024 4:30:00 AM				5.8715	7.6491
3/22/2024 4:45:00 AM				5.8727	7.4141
3/22/2024 5:00:00 AM				5.8718	7.2902
3/22/2024 5:15:00 AM				5.8712	7.5446
3/22/2024 5:30:00 AM				5.8707	7.6599
3/22/2024 5:45:00 AM				5.8702	7.7
3/22/2024 6:00:00 AM				5.8694	7.6944
3/22/2024 6:15:00 AM				5.8714	7.5044
3/22/2024 6:30:00 AM				5.8712	7.4101
3/22/2024 6:45:00 AM				5.8717	7.4017
3/22/2024 7:00:00 AM				5.8731	7.4992
3/22/2024 7:15:00 AM				5.8733	7.3344
3/22/2024 7:30:00 AM				5.8731	7.2767
3/22/2024 7:45:00 AM				5.8728	7.6057
3/22/2024 8:00:00 AM				5.8736	8.2273
3/22/2024 8:15:00 AM				5.8734	7.6224
3/22/2024 8:30:00 AM				5.8742	7.7039
3/22/2024 8:45:00 AM				5.8702	7.7
3/22/2024 9:00:00 AM				5.8732	7.6606
3/22/2024 9:15:00 AM				5.8729	7.5107
3/22/2024 9:30:00 AM				5.873	15.5092
3/22/2024 9:45:00 AM				5.8712	8.5985
3/22/2024 10:00:00 AM				5.8697	8.2276
3/22/2024 10:15:00 AM				5.8682	7.9739
3/22/2024 10:30:00 AM				5.8676	8.2418
3/22/2024 10:45:00 AM				5.868	7.6997
3/22/2024 11:00:00 AM				5.8673	7.384
3/22/2024 11:15:00 AM				5.8649	7.267
3/22/2024 11:30:00 AM				5.8631	7.2914
3/22/2024 11:45:00 AM				5.8618	7.5
3/22/2024 12:00:00 PM				5.8525	7.1181
3/22/2024 12:15:00 PM				5.8488	7.2903
3/22/2024 12:30:00 PM				5.8451	7.5227
3/22/2024 12:45:00 PM				5.8431	7.6136
3/22/2024 1:00:00 PM				5.8395	7.7671
3/22/2024 1:15:00 PM				5.8359	7.9481
3/22/2024 1:30:00 PM				5.8342	7.3133
3/22/2024 1:45:00 PM				5.834	7.0128
3/22/2024 2:00:00 PM				5.8299	7.0526
3/22/2024 2:15:00 PM				5.8363	7.1097
3/22/2024 2:30:00 PM				5.8412	7.2317
3/22/2024 2:45:00 PM				5.8441	7.6904
3/22/2024 3:00:00 PM				5.8466	7.4612
3/22/2024 3:15:00 PM				5.8484	7.5396
3/22/2024 3:30:00 PM				5.8488	7.5572
3/22/2024 3:45:00 PM				5.8489	6.997
3/22/2024 4:00:00 PM				5.8485	6.7649
3/22/2024 4:15:00 PM				5.8485	6.6553
3/22/2024 4:30:00 PM				5.8482	6.4745
3/22/2024 4:45:00 PM				5.8489	6.6069
3/22/2024 5:00:00 PM				5.8489	6.6301
3/22/2024 5:15:00 PM				5.8488	7.7393
3/22/2024 5:30:00 PM				5.8492	7.5242
3/22/2024 5:45:00 PM				5.8548	7.5
3/22/2024 6:00:00 PM				5.8533	6.5634
3/22/2024 6:15:00 PM				5.8532	6.7776
3/22/2024 6:30:00 PM				5.8534	6.4414
3/22/2024 6:45:00 PM				5.854	6.439
3/22/2024 7:00:00 PM				5.8535	7.1638
3/22/2024 7:15:00 PM				5.8538	7.1096
3/22/2024 7:30:00 PM				5.8539	7.1693
3/22/2024 7:45:00 PM				5.8537	6.4995
3/22/2024 8:00:00 PM				5.8541	6.2699
3/22/2024 8:15:00 PM				5.8549	6.1466
3/22/2024 8:30:00 PM				5.8579	6.2413
3/22/2024 8:45:00 PM				5.8562	6.1
3/22/2024 9:00:00 PM				5.8588	6.2227
3/22/2024 9:15:00 PM				5.8586	6.2065
3/22/2024 9:30:00 PM				5.858	6.4166
3/22/2024 9:45:00 PM				5.8584	6.3476
3/22/2024 10:00:00 PM				5.8587	6.4025
3/22/2024 10:15:00 PM				5.8588	6.1397
3/22/2024 10:30:00 PM				5.8584	5.9571
3/22/2024 10:45:00 PM				5.8588	5.8789
3/22/2024 11:00:00 PM				5.8613	6.0515
3/22/2024 11:15:00 PM				5.8617	6.1137
3/22/2024 11:30:00 PM				5.8599	6.0705
3/22/2024 11:45:00 PM				5.8632	6.1
3/23/2024 12:00:00 AM				5.8586	6.055
3/23/2024 12:15:00 AM				5.8587	6.0561
3/23/2024 12:30:00 AM				5.8586	6.0564
3/23/2024 12:45:00 AM				5.8584	6.0417
3/23/2024 1:00:00 AM				5.8589	6.0568
3/23/2024 1:15:00 AM				5.8584	6.0398
3/23/2024 1:30:00 AM				5.8585	6.0662
3/23/2024 1:45:00 AM				5.8588	5.953
3/23/2024 2:00:00 AM				5.8587	6.1862
3/23/2024 2:15:00 AM				5.8588	6.3872
3/23/2024 2:30:00 AM				5.8581	6.7674
3/23/2024 2:45:00 AM				5.859	6.9
3/23/2024 3:00:00 AM				5.8581	6.5905
3/23/2024 3:15:00 AM				5.8546	6.6845
3/23/2024 3:30:00 AM				5.8533	6.5648
3/23/2024 3:45:00 AM				5.8534	6.4456
3/23/2024 4:00:00 AM				5.8523	6.5708
3/23/2024 4:15:00 AM				5.8488	6.6876
3/23/2024 4:30:00 AM				5.8469	6.7574
3/23/2024 4:45:00 AM				5.8435	6.8536
3/23/2024 5:00:00 AM				5.8414	7.6599
3/23/2024 5:15:00 AM				5.8388	8.3294
3/23/2024 5:30:00 AM				5.8341	8.3793
3/23/2024 5:45:00 AM				5.8352	9.5
3/23/2024 6:00:00 AM				5.8375	8.8067
3/23/2024 6:15:00 AM				5.8387	8.7507
3/23/2024 6:30:00 AM				5.8435	8.7183
3/23/2024 6:45:00 AM				5.8445	8.8883
3/23/2024 7:00:00 AM				5.8436	10.0868
3/23/2024 7:15:00 AM				5.8395	11.2766
3/23/2024 7:30:00 AM				5.8389	12.6981
3/23/2024 7:45:00 AM				5.838	13.6105
3/23/2024 8:00:00 AM				5.8351	15.8085
3/23/2024 8:15:00 AM				5.8341	22.3307
3/23/2024 8:30:00 AM				5.8334	48.7499
3/23/2024 8:45:00 AM				5.8338	53.3
3/23/2024 9:00:00 AM				5.8332	76.741
3/23/2024 9:15:00 AM				5.8338	97.6681
3/23/2024 9:30:00 AM				5.8373	120.1067
3/23/2024 9:45:00 AM				5.8381	138.096
3/23/2024 10:00:00 AM				5.839	157.7622
3/23/2024 10:15:00 AM				5.839	178.1673
3/23/2024 10:30:00 AM				5.8383	192.2782
3/23/2024 10:45:00 AM				5.8371	201.3706
3/23/2024 11:00:00 AM				5.8319	208.2052
3/23/2024 11:15:00 AM				5.8259	210.6407
3/23/2024 11:30:00 AM				5.819	209.8266
3/23/2024 11:45:00 AM				5.8128	209.6
3/23/2024 12:00:00 PM				5.8109	211.4302
3/23/2024 12:15:00 PM				5.8056	210.9554
3/23/2024 12:30:00 PM				5.8036	210.8019
3/23/2024 12:45:00 PM				5.798	208.9352
3/23/2024 1:00:00 PM				5.79	209.3306
3/23/2024 1:15:00 PM				5.7836	206.282
3/23/2024 1:30:00 PM				5.7753	197.5093
3/23/2024 1:45:00 PM				5.7658	182.7558
3/23/2024 2:00:00 PM				5.7522	168.3085
3/23/2024 2:15:00 PM				5.7413	152.7461
3/23/2024 2:30:00 PM				5.7338	139.0883
3/23/2024 2:45:00 PM				5.7283	127.6826
3/23/2024 3:00:00 PM				5.7213	113.9615
3/23/2024 3:15:00 PM				5.7156	101.2993
3/23/2024 3:30:00 PM				5.7135	91.9706
3/23/2024 3:45:00 PM				5.7092	83.1884
3/23/2024 4:00:00 PM				5.7129	77.6771
3/23/2024 4:15:00 PM				5.7141	74.2526
3/23/2024 4:30:00 PM				5.7177	72.4797
3/23/2024 4:45:00 PM				5.7198	70.4549
3/23/2024 5:00:00 PM				5.7229	69.5744
3/23/2024 5:15:00 PM				5.7269	69.9726
3/23/2024 5:30:00 PM				5.7304	70.3292
3/23/2024 5:45:00 PM				5.733	70.3
3/23/2024 6:00:00 PM				5.737	74.5869
3/23/2024 6:15:00 PM				5.7416	74.758
3/23/2024 6:30:00 PM				5.7425	75.5618
3/23/2024 6:45:00 PM				5.7468	76.8864
3/23/2024 7:00:00 PM				5.7498	77.2288
3/23/2024 7:15:00 PM				5.7512	75.6918
3/23/2024 7:30:00 PM				5.7516	74.0548
3/23/2024 7:45:00 PM				5.7521	72.8066
3/23/2024 8:00:00 PM				5.7554	72.7442
3/23/2024 8:15:00 PM				5.7566	71.1107
3/23/2024 8:30:00 PM				5.7562	69.2757
3/23/2024 8:45:00 PM				5.7582	67.9
3/23/2024 9:00:00 PM				5.7568	64.6452
3/23/2024 9:15:00 PM				5.7598	62.3915
3/23/2024 9:30:00 PM				5.7616	60.7898
3/23/2024 9:45:00 PM				5.7621	59.5304
3/23/2024 10:00:00 PM				5.7647	57.6083
3/23/2024 10:15:00 PM				5.7659	55.5586
3/23/2024 10:30:00 PM				5.7663	54.0652
3/23/2024 10:45:00 PM				5.7666	51.9345
3/23/2024 11:00:00 PM				5.7703	50.9635
3/23/2024 11:15:00 PM				5.7706	49.8725
3/23/2024 11:30:00 PM				5.7709	48.2047
3/23/2024 11:45:00 PM				5.7708	46.2987
3/24/2024 12:00:00 AM				5.7751	19.9403
3/24/2024 12:15:00 AM				5.776	18.9106
3/24/2024 12:30:00 AM				5.7766	18.8187
3/24/2024 12:45:00 AM				5.781	18.1682
3/24/2024 1:00:00 AM				5.7808	18.0407
3/24/2024 1:15:00 AM				5.7852	17.4034
3/24/2024 1:30:00 AM				5.7856	17.2531
3/24/2024 1:45:00 AM				5.7869	16.5885
3/24/2024 2:00:00 AM				5.7894	16.2923
3/24/2024 2:15:00 AM				5.7904	15.8358
3/24/2024 2:30:00 AM				5.7927	15.6749
3/24/2024 2:45:00 AM				5.796	15.6
3/24/2024 3:00:00 AM				5.7975	15.5677
3/24/2024 3:15:00 AM				5.8001	15.028
3/24/2024 3:30:00 AM				5.8018	14.5756
3/24/2024 3:45:00 AM				5.8042	14.2473
3/24/2024 4:00:00 AM				5.805	14.0433
3/24/2024 4:15:00 AM				5.8058	13.7554
3/24/2024 4:30:00 AM				5.8093	13.7521
3/24/2024 4:45:00 AM				5.8096	13.528
3/24/2024 5:00:00 AM				5.8127	13.4069
3/24/2024 5:15:00 AM				5.815	13.3155
3/24/2024 5:30:00 AM				5.8193	13.7859
3/24/2024 5:45:00 AM				5.8184	13.7
3/24/2024 6:00:00 AM				5.8243	13.4522
3/24/2024 6:15:00 AM				5.8277	13.3817
3/24/2024 6:30:00 AM				5.829	12.9666
3/24/2024 6:45:00 AM				5.8294	13.3479
3/24/2024 7:00:00 AM				5.8302	13.301
3/24/2024 7:15:00 AM				5.8334	13.2116
3/24/2024 7:30:00 AM				5.8336	12.8288
3/24/2024 7:45:00 AM				5.8339	12.5955
3/24/2024 8:00:00 AM				5.834	12.5466
3/24/2024 8:15:00 AM				5.8341	12.4896
3/24/2024 8:30:00 AM				5.8344	12.5094
3/24/2024 8:45:00 AM				5.8352	12.6
3/24/2024 9:00:00 AM				5.8323	12.6377
3/24/2024 9:15:00 AM				5.8324	13.2086
3/24/2024 9:30:00 AM				5.8329	13.7149
3/24/2024 9:45:00 AM				5.8299	13.9833
3/24/2024 10:00:00 AM				5.829	14.4109
3/24/2024 10:15:00 AM				5.8267	14.0995
3/24/2024 10:30:00 AM				5.8243	14.1158
3/24/2024 10:45:00 AM				5.8217	14.2358
3/24/2024 11:00:00 AM				5.8199	14.4054
3/24/2024 11:15:00 AM				5.818	14.1693
3/24/2024 11:30:00 AM				5.8147	14.4033
3/24/2024 11:45:00 AM				5.8156	14.9
3/24/2024 12:00:00 PM				5.811	14.5975
3/24/2024 12:15:00 PM				5.8095	14.3699
3/24/2024 12:30:00 PM				5.8054	13.8411
3/24/2024 12:45:00 PM				5.8025	13.6578
3/24/2024 1:00:00 PM				5.7997	14.0682
3/24/2024 1:15:00 PM				5.7976	14.0571
3/24/2024 1:30:00 PM				5.7947	14.0866
3/24/2024 1:45:00 PM				5.7904	13.6662
3/24/2024 2:00:00 PM				5.7907	13.3687
3/24/2024 2:15:00 PM				5.7926	12.9733
3/24/2024 2:30:00 PM				5.7965	13.1695
3/24/2024 2:45:00 PM				5.7886	13.3719
3/24/2024 3:00:00 PM				5.7834	12.9956
3/24/2024 3:15:00 PM				5.7809	12.3132
3/24/2024 3:30:00 PM				5.7785	12.1985
3/24/2024 3:45:00 PM				5.7755	12.1491
3/24/2024 4:00:00 PM				5.7759	12.259
3/24/2024 4:15:00 PM				5.7759	12.3361
3/24/2024 4:30:00 PM				5.7761	12.7426
3/24/2024 4:45:00 PM				5.776	12.4869
3/24/2024 5:00:00 PM				5.7758	12.3679
3/24/2024 5:15:00 PM				5.7769	12.2493
3/24/2024 5:30:00 PM				5.78	12.2196
3/24/2024 5:45:00 PM				5.782	12.2
3/24/2024 6:00:00 PM				5.7812	12.2132
3/24/2024 6:15:00 PM				5.782	12.1324
3/24/2024 6:30:00 PM				5.7857	12.1807
3/24/2024 6:45:00 PM				5.7857	12.2342
3/24/2024 7:00:00 PM				5.7874	12.1199
3/24/2024 7:15:00 PM				5.7896	12.0816
3/24/2024 7:30:00 PM				5.7909	12.1114
3/24/2024 7:45:00 PM				5.7908	11.955
3/24/2024 8:00:00 PM				5.7947	12.2481
3/24/2024 8:15:00 PM				5.7953	12.0559
3/24/2024 8:30:00 PM				5.7982	11.9467
3/24/2024 8:45:00 PM				5.8002	12
3/24/2024 9:00:00 PM				5.7997	11.9046
3/24/2024 9:15:00 PM				5.7998	12.4763
3/24/2024 9:30:00 PM				5.8015	13.0499
3/24/2024 9:45:00 PM				5.803	12.9066
3/24/2024 10:00:00 PM				5.8036	13.1535
3/24/2024 10:15:00 PM				5.8048	13.2198
3/24/2024 10:30:00 PM				5.8048	13.4422
3/24/2024 10:45:00 PM				5.8044	13.0965
3/24/2024 11:00:00 PM				5.8044	13.1705
3/24/2024 11:15:00 PM				5.8045	13.787
3/24/2024 11:30:00 PM				5.8047	14.5366
3/24/2024 11:45:00 PM				5.8058	13.2
3/25/2024 12:00:00 AM				5.8058	12.3964
3/25/2024 12:15:00 AM				5.8085	12.3588
3/25/2024 12:30:00 AM				5.8088	12.4547
3/25/2024 12:45:00 AM				5.8093	13.0981
3/25/2024 1:00:00 AM				5.8076	13.0906
3/25/2024 1:15:00 AM				5.8051	13.3802
3/25/2024 1:30:00 AM				5.8047	13.7354
3/25/2024 1:45:00 AM				5.8045	13.1958
3/25/2024 2:00:00 AM				5.8048	12.7346
3/25/2024 2:15:00 AM				5.8046	13.2588
3/25/2024 2:30:00 AM				5.8039	13.3689
3/25/2024 2:45:00 AM				5.803	13.5
3/25/2024 3:00:00 AM				5.8012	13.3368
3/25/2024 3:15:00 AM				5.8015	12.8267
3/25/2024 3:30:00 AM				5.7998	12.5337
3/25/2024 3:45:00 AM				5.8003	12.367
3/25/2024 4:00:00 AM				5.8	12.4306
3/25/2024 4:15:00 AM				5.8033	13.1455
3/25/2024 4:30:00 AM				5.8049	13.303
3/25/2024 4:45:00 AM				5.8043	13.3655
3/25/2024 5:00:00 AM				5.8049	13.0767
3/25/2024 5:15:00 AM				5.8046	12.8806
3/25/2024 5:30:00 AM				5.8057	12.572
3/25/2024 5:45:00 AM				5.8044	12.5
3/25/2024 6:00:00 AM				5.8071	13.3811
3/25/2024 6:15:00 AM				5.8083	13.2524
3/25/2024 6:30:00 AM				5.8075	13.3404
3/25/2024 6:45:00 AM				5.8081	12.7002
3/25/2024 7:00:00 AM				5.8094	12.1109
3/25/2024 7:15:00 AM				5.8094	11.7863
3/25/2024 7:30:00 AM				5.8088	11.6118
3/25/2024 7:45:00 AM				5.8076	11.8279
3/25/2024 8:00:00 AM				5.8074	13.1057
3/25/2024 8:15:00 AM				5.8069	12.2731
3/25/2024 8:30:00 AM				5.8047	11.9037
3/25/2024 8:45:00 AM				5.803	11.6
3/25/2024 9:00:00 AM				5.8029	11.2792
3/25/2024 9:15:00 AM				5.7993	11.5534
3/25/2024 9:30:00 AM				5.797	11.242
3/25/2024 9:45:00 AM				5.7947	10.9413
3/25/2024 10:00:00 AM				5.7903	10.8051
3/25/2024 10:15:00 AM				5.7873	10.6756
3/25/2024 10:30:00 AM				5.7851	10.954
3/25/2024 10:45:00 AM				5.7812	11.4155
3/25/2024 11:00:00 AM				5.7773	11.0913
3/25/2024 11:15:00 AM				5.7734	13.0693
3/25/2024 11:30:00 AM				5.769	15.2003
3/25/2024 11:45:00 AM				5.7666	12
3/25/2024 12:00:00 PM				5.7616	11.134
3/25/2024 12:15:00 PM				5.7578	10.4027
3/25/2024 12:30:00 PM				5.7537	10.5751
3/25/2024 12:45:00 PM				5.7519	10.3455
3/25/2024 1:00:00 PM				5.7487	10.2652
3/25/2024 1:15:00 PM				5.7453	10.1865
3/25/2024 1:30:00 PM				5.7423	10.6142
3/25/2024 1:45:00 PM				5.7388	11.2622
3/25/2024 2:00:00 PM				5.7374	11.6674
3/25/2024 2:15:00 PM				5.733	10.6444
3/25/2024 2:30:00 PM				5.7323	10.363
3/25/2024 2:45:00 PM				5.7292	10.1245
3/25/2024 3:00:00 PM				5.728	10.0161
3/25/2024 3:15:00 PM				5.7256	9.8664
3/25/2024 3:30:00 PM				5.7229	9.7991
3/25/2024 3:45:00 PM				5.7232	9.7608
3/25/2024 4:00:00 PM				5.7222	9.8356
3/25/2024 4:15:00 PM				5.7199	9.7719
3/25/2024 4:30:00 PM				5.719	9.613
3/25/2024 4:45:00 PM				5.7186	9.5835
3/25/2024 5:00:00 PM				5.7186	9.6964
3/25/2024 5:15:00 PM				5.719	9.68
3/25/2024 5:30:00 PM				5.7188	9.6575
3/25/2024 5:45:00 PM				5.7162	9.6
3/25/2024 6:00:00 PM				5.7188	9.7167
3/25/2024 6:15:00 PM				5.7188	9.7489
3/25/2024 6:30:00 PM				5.7192	9.7662
3/25/2024 6:45:00 PM				5.7187	9.6667
3/25/2024 7:00:00 PM				5.7188	9.5628
3/25/2024 7:15:00 PM				5.719	9.4379
3/25/2024 7:30:00 PM				5.7191	9.6675
3/25/2024 7:45:00 PM				5.7189	10.2147
3/25/2024 8:00:00 PM				5.7185	10.6979
3/25/2024 8:15:00 PM				5.7188	10.3737
3/25/2024 8:30:00 PM				5.7185	10.0688
3/25/2024 8:45:00 PM				5.7204	10
3/25/2024 9:00:00 PM				5.7186	10.3563
3/25/2024 9:15:00 PM				5.7174	10.5477
3/25/2024 9:30:00 PM				5.7149	10.8124
3/25/2024 9:45:00 PM				5.7141	10.6817
3/25/2024 10:00:00 PM				5.714	10.3987
3/25/2024 10:15:00 PM				5.714	10.589
3/25/2024 10:30:00 PM				5.714	10.7796
3/25/2024 10:45:00 PM				5.7118	10.2872
3/25/2024 11:00:00 PM				5.7095	10.0316
3/25/2024 11:15:00 PM				5.709	10.1936
3/25/2024 11:30:00 PM				5.7065	9.912
3/25/2024 11:45:00 PM				5.7064	9.9
3/26/2024 12:00:00 AM				5.7044	10.673
3/26/2024 12:15:00 AM				5.7034	10.7094
3/26/2024 12:30:00 AM				5.7004	10.7745
3/26/2024 12:45:00 AM				5.6996	10.5044
3/26/2024 1:00:00 AM				5.6994	10.2641
3/26/2024 1:15:00 AM				5.699	10.6549
3/26/2024 1:30:00 AM				5.6959	10.0915
3/26/2024 1:45:00 AM				5.6947	9.9913
3/26/2024 2:00:00 AM				5.695	9.6855
3/26/2024 2:15:00 AM				5.6943	9.53
3/26/2024 2:30:00 AM				5.694	9.5299
3/26/2024 2:45:00 AM				5.6896	9.4
3/26/2024 3:00:00 AM				5.6902	9.5321
3/26/2024 3:15:00 AM				5.6898	9.6737
3/26/2024 3:30:00 AM				5.689	9.6265
3/26/2024 3:45:00 AM				5.6899	9.5726
3/26/2024 4:00:00 AM				5.6895	9.6758
3/26/2024 4:15:00 AM				5.6897	9.7386
3/26/2024 4:30:00 AM				5.6896	9.6837
3/26/2024 4:45:00 AM				5.6897	9.4435
3/26/2024 5:00:00 AM				5.6855	9.6657
3/26/2024 5:15:00 AM				5.6773	10.248
3/26/2024 5:30:00 AM				5.6722	10.5121
3/26/2024 5:45:00 AM				5.67	10.1
3/26/2024 6:00:00 AM				5.6702	11.0345
3/26/2024 6:15:00 AM				5.6761	11.0108
3/26/2024 6:30:00 AM				5.6802	10.773
3/26/2024 6:45:00 AM				5.6805	10.3364
3/26/2024 7:00:00 AM				5.6844	11.6477
3/26/2024 7:15:00 AM				5.6848	11.1512
3/26/2024 7:30:00 AM				5.6847	10.3502
3/26/2024 7:45:00 AM				5.6846	9.8504
3/26/2024 8:00:00 AM				5.6839	9.4423
3/26/2024 8:15:00 AM				5.68	9.2408
3/26/2024 8:30:00 AM				5.6791	9.8774
3/26/2024 8:45:00 AM				5.6756	9.5
3/26/2024 9:00:00 AM				5.6754	9.7629
3/26/2024 9:15:00 AM				5.6754	9.7162
3/26/2024 9:30:00 AM				5.6719	9.5581
3/26/2024 9:45:00 AM				5.6704	9.3421
3/26/2024 10:00:00 AM				5.6689	8.958
3/26/2024 10:15:00 AM				5.6655	8.7068
3/26/2024 10:30:00 AM				5.6653	8.6495
3/26/2024 10:45:00 AM				5.6616	8.6348
3/26/2024 11:00:00 AM				5.6606	8.6633
3/26/2024 11:15:00 AM				5.6605	8.6113
3/26/2024 11:30:00 AM				5.6581	8.4261
3/26/2024 11:45:00 AM				5.6574	8.4
3/26/2024 12:00:00 PM				5.6548	8.2898
3/26/2024 12:15:00 PM				5.6513	8.3394
3/26/2024 12:30:00 PM				5.6513	8.2299
3/26/2024 12:45:00 PM				5.6509	8.2567
3/26/2024 1:00:00 PM				5.651	8.1996
3/26/2024 1:15:00 PM				5.6511	7.9881
3/26/2024 1:30:00 PM				5.6509	7.8869
3/26/2024 1:45:00 PM				5.651	7.9552
3/26/2024 2:00:00 PM				5.6513	7.8735
3/26/2024 2:15:00 PM				5.6534	7.7996
3/26/2024 2:30:00 PM				5.6542	7.7405
3/26/2024 2:45:00 PM				5.6548	7.7266
3/26/2024 3:00:00 PM				5.6557	7.7868
3/26/2024 3:15:00 PM				5.6552	7.7563
3/26/2024 3:30:00 PM				5.6555	7.7747
3/26/2024 3:45:00 PM				5.6552	7.6755
3/26/2024 4:00:00 PM				5.6542	7.6553
3/26/2024 4:15:00 PM				5.6481	7.6335
3/26/2024 4:30:00 PM				5.6439	7.7631
3/26/2024 4:45:00 PM				5.6415	8.0283
3/26/2024 5:00:00 PM				5.6398	8.1731
3/26/2024 5:15:00 PM				5.6438	8.0278
3/26/2024 5:30:00 PM				5.6538	7.9466
3/26/2024 5:45:00 PM				5.6532	7.8
3/26/2024 6:00:00 PM				5.6648	9.9003
3/26/2024 6:15:00 PM				5.6685	12.5383
3/26/2024 6:30:00 PM				5.672	8.8898
3/26/2024 6:45:00 PM				5.6753	7.9557
3/26/2024 7:00:00 PM				5.6752	8.0235
3/26/2024 7:15:00 PM				5.6754	8.084
3/26/2024 7:30:00 PM				5.6708	7.9009
3/26/2024 7:45:00 PM				5.6649	7.9628
3/26/2024 8:00:00 PM				5.6606	8.2373
3/26/2024 8:15:00 PM				5.6606	8.1531
3/26/2024 8:30:00 PM				5.6594	8.2515
3/26/2024 8:45:00 PM				5.663	8.3
3/26/2024 9:00:00 PM				5.6745	9.6263
3/26/2024 9:15:00 PM				5.6795	10.2466
3/26/2024 9:30:00 PM				5.6819	10.0395
3/26/2024 9:45:00 PM				5.6848	9.5617
3/26/2024 10:00:00 PM				5.6862	10.1163
3/26/2024 10:15:00 PM				5.6893	9.7928
3/26/2024 10:30:00 PM				5.6895	9.3167
3/26/2024 10:45:00 PM				5.6857	9.0664
3/26/2024 11:00:00 PM				5.6779	8.7591
3/26/2024 11:15:00 PM				5.6724	9.3902
3/26/2024 11:30:00 PM				5.6699	9.1347
3/26/2024 11:45:00 PM				5.6658	9
3/27/2024 12:00:00 AM				5.6777	8.9533
3/27/2024 12:15:00 AM				5.6836	9.0421
3/27/2024 12:30:00 AM				5.6863	9.5682
3/27/2024 12:45:00 AM				5.69	9.8614
3/27/2024 1:00:00 AM				5.6897	8.9388
3/27/2024 1:15:00 AM				5.6881	8.5306
3/27/2024 1:30:00 AM				5.6815	8.7285
3/27/2024 1:45:00 AM				5.6766	8.7722
3/27/2024 2:00:00 AM				5.6717	8.6268
3/27/2024 2:15:00 AM				5.6734	8.4585
3/27/2024 2:30:00 AM				5.6811	9.0019
3/27/2024 2:45:00 AM				5.684	8.7
3/27/2024 3:00:00 AM				5.6898	8.4889
3/27/2024 3:15:00 AM				5.6917	8.303
3/27/2024 3:30:00 AM				5.6948	8.2051
3/27/2024 3:45:00 AM				5.6944	8.459
3/27/2024 4:00:00 AM				5.6898	8.7318
3/27/2024 4:15:00 AM				5.6827	9.1078
3/27/2024 4:30:00 AM				5.6764	11.4043
3/27/2024 4:45:00 AM				5.6726	9.7033
3/27/2024 5:00:00 AM				5.6734	9.5093
3/27/2024 5:15:00 AM				5.6821	9.4024
3/27/2024 5:30:00 AM				5.6849	10.178
3/27/2024 5:45:00 AM				5.6868	9.9
3/27/2024 6:00:00 AM				5.6901	8.7626
3/27/2024 6:15:00 AM				5.6897	8.5371
3/27/2024 6:30:00 AM				5.6894	8.7447
3/27/2024 6:45:00 AM				5.6895	8.9495
3/27/2024 7:00:00 AM				5.6898	10.0613
3/27/2024 7:15:00 AM				5.681	9.9305
3/27/2024 7:30:00 AM				5.6736	9.7446
3/27/2024 7:45:00 AM				5.6673	9.4268
3/27/2024 8:00:00 AM				5.6701	8.9567
3/27/2024 8:15:00 AM				5.6768	8.3822
3/27/2024 8:30:00 AM				5.6802	8.1823
3/27/2024 8:45:00 AM				5.6784	8
3/27/2024 9:00:00 AM				5.6841	7.9927
3/27/2024 9:15:00 AM				5.6785	7.99
3/27/2024 9:30:00 AM				5.6674	8.0358
3/27/2024 9:45:00 AM				5.662	8.0534
3/27/2024 10:00:00 AM				5.6568	8.0297
3/27/2024 10:15:00 AM				5.6584	8.0489
3/27/2024 10:30:00 AM				5.6663	8.118
3/27/2024 10:45:00 AM				5.6705	7.9428
3/27/2024 11:00:00 AM				5.675	7.8719
3/27/2024 11:15:00 AM				5.675	7.7736
3/27/2024 11:30:00 AM				5.6761	7.7538
3/27/2024 11:45:00 AM				5.677	7.8
3/27/2024 12:00:00 PM				5.6774	7.7174
3/27/2024 12:15:00 PM				5.6703	7.8301
3/27/2024 12:30:00 PM				5.6633	8.1414
3/27/2024 12:45:00 PM				5.6611	8.0228
3/27/2024 1:00:00 PM				5.6583	7.9402
3/27/2024 1:15:00 PM				5.666	7.8556
3/27/2024 1:30:00 PM				5.6733	7.8641
3/27/2024 1:45:00 PM				5.6798	7.859
3/27/2024 2:00:00 PM				5.6846	8.133
3/27/2024 2:15:00 PM				5.685	8.4833
3/27/2024 2:30:00 PM				5.6872	8.5176
3/27/2024 2:45:00 PM				5.6799	8.5518
3/27/2024 3:00:00 PM				5.6737	8.2804
3/27/2024 3:15:00 PM				5.6698	35.3854
3/27/2024 3:30:00 PM				5.6636	10.4962
3/27/2024 3:45:00 PM				5.6611	8.0262
3/27/2024 4:00:00 PM				5.6644	8.2807
3/27/2024 4:15:00 PM				5.6688	8.9362
3/27/2024 4:30:00 PM				5.6749	9.5833
3/27/2024 4:45:00 PM				5.683	9.4232
3/27/2024 5:00:00 PM				5.6804	9.1926
3/27/2024 5:15:00 PM				5.6761	8.7959
3/27/2024 5:30:00 PM				5.677	8.6075
3/27/2024 5:45:00 PM				5.6812	8.5
3/27/2024 6:00:00 PM				5.692	8.5244
3/27/2024 6:15:00 PM				5.6954	8.2114
3/27/2024 6:30:00 PM				5.6899	8.1965
3/27/2024 6:45:00 PM				5.6848	8.3723
3/27/2024 7:00:00 PM				5.682	8.3985
3/27/2024 7:15:00 PM				5.6897	8.2547
3/27/2024 7:30:00 PM				5.6974	8.1525
3/27/2024 7:45:00 PM				5.7019	8.1054
3/27/2024 8:00:00 PM				5.6984	8.4839
3/27/2024 8:15:00 PM				5.6915	8.9443
3/27/2024 8:30:00 PM				5.6864	9.5582
3/27/2024 8:45:00 PM				5.6854	9.9
3/27/2024 9:00:00 PM				5.6968	9.1121
3/27/2024 9:15:00 PM				5.7015	12.3362
3/27/2024 9:30:00 PM				5.7028	13.7532
3/27/2024 9:45:00 PM				5.6933	11.6249
3/27/2024 10:00:00 PM				5.6865	9.6186
3/27/2024 10:15:00 PM				5.6855	9.0132
3/27/2024 10:30:00 PM				5.6928	9.1954
3/27/2024 10:45:00 PM				5.6975	9.477
3/27/2024 11:00:00 PM				5.6995	9.1718
3/27/2024 11:15:00 PM				5.6992	8.9927
3/27/2024 11:30:00 PM				5.6909	8.9553
3/27/2024 11:45:00 PM				5.6882	9
3/28/2024 12:00:00 AM				5.684	8.9734
3/28/2024 12:15:00 AM				5.6903	8.9634
3/28/2024 12:30:00 AM				5.6948	9.0049
3/28/2024 12:45:00 AM				5.698	9.1962
3/28/2024 1:00:00 AM				5.6995	9.1771
3/28/2024 1:15:00 AM				5.6917	9.2555
3/28/2024 1:30:00 AM				5.6843	9.3894
3/28/2024 1:45:00 AM				5.6809	9.6058
3/28/2024 2:00:00 AM				5.6848	9.6197
3/28/2024 2:15:00 AM				5.6905	9.5675
3/28/2024 2:30:00 AM				5.6939	9.7045
3/28/2024 2:45:00 AM				5.6952	9.8
3/28/2024 3:00:00 AM				5.6933	9.9952
3/28/2024 3:15:00 AM				5.6846	10.1847
3/28/2024 3:30:00 AM				5.6786	10.6995
3/28/2024 3:45:00 AM				5.6764	10.5604
3/28/2024 4:00:00 AM				5.682	10.7254
3/28/2024 4:15:00 AM				5.6857	11.7134
3/28/2024 4:30:00 AM				5.6899	13.0442
3/28/2024 4:45:00 AM				5.6899	12.6926
3/28/2024 5:00:00 AM				5.6866	12.0965
3/28/2024 5:15:00 AM				5.6768	11.4813
3/28/2024 5:30:00 AM				5.6704	11.3319
3/28/2024 5:45:00 AM				5.6686	11.2
3/28/2024 6:00:00 AM				5.6789	11.9552
3/28/2024 6:15:00 AM				5.6805	12.0534
3/28/2024 6:30:00 AM				5.6822	12.1022
3/28/2024 6:45:00 AM				5.683	12.2699
3/28/2024 7:00:00 AM				5.6779	12.0107
3/28/2024 7:15:00 AM				5.6691	11.8139
3/28/2024 7:30:00 AM				5.6624	11.6721
3/28/2024 7:45:00 AM				5.6682	11.6017
3/28/2024 8:00:00 AM				5.6738	11.4653
3/28/2024 8:15:00 AM				5.6783	11.4571
3/28/2024 8:30:00 AM				5.6803	11.3606
3/28/2024 8:45:00 AM				5.6784	11.2
3/28/2024 9:00:00 AM				5.6839	11.2763
3/28/2024 9:15:00 AM				5.6815	11.0743
3/28/2024 9:30:00 AM				5.6806	11.1171
3/28/2024 9:45:00 AM				5.6803	10.901
3/28/2024 10:00:00 AM				5.6797	11.0665
3/28/2024 10:15:00 AM				5.6801	11.0211
3/28/2024 10:30:00 AM				5.6803	11.0273
3/28/2024 10:45:00 AM				5.6812	10.9821
3/28/2024 11:00:00 AM				5.6839	10.8098
3/28/2024 11:15:00 AM				5.6849	10.7358
3/28/2024 11:30:00 AM				5.685	10.7209
3/28/2024 11:45:00 AM				5.6826	10.6
3/28/2024 12:00:00 PM				5.6851	10.5185
3/28/2024 12:15:00 PM				5.6816	10.4193
3/28/2024 12:30:00 PM				5.682	10.476
3/28/2024 12:45:00 PM				5.6844	10.2699
3/28/2024 1:00:00 PM				5.6846	10.3648
3/28/2024 1:15:00 PM				5.6849	10.3376
3/28/2024 1:30:00 PM				5.6852	10.2763
3/28/2024 1:45:00 PM				5.685	10.3214
3/28/2024 2:00:00 PM				5.685	10.8008
3/28/2024 2:15:00 PM				5.6853	10.8697
3/28/2024 2:30:00 PM				5.6852	10.8607
3/28/2024 2:45:00 PM				5.6855	10.6241
3/28/2024 3:00:00 PM				5.6885	10.4526
3/28/2024 3:15:00 PM				5.6898	10.3675
3/28/2024 3:30:00 PM				5.6902	10.3406
3/28/2024 3:45:00 PM				5.6898	10.2497
3/28/2024 4:00:00 PM				5.6896	10.3299
3/28/2024 4:15:00 PM				5.6898	10.2832
3/28/2024 4:30:00 PM				5.6888	10.5062
3/28/2024 4:45:00 PM				5.6813	10.3572
3/28/2024 5:00:00 PM				5.6756	10.3732
3/28/2024 5:15:00 PM				5.679	10.3464
3/28/2024 5:30:00 PM				5.6854	10.3492
3/28/2024 5:45:00 PM				5.691	10.4
3/28/2024 6:00:00 PM				5.6902	10.3186
3/28/2024 6:15:00 PM				5.6938	10.2329
3/28/2024 6:30:00 PM				5.6949	10.164
3/28/2024 6:45:00 PM				5.6948	10.0911
3/28/2024 7:00:00 PM				5.6947	10.1215
3/28/2024 7:15:00 PM				5.6949	10.9838
3/28/2024 7:30:00 PM				5.695	11.4275
3/28/2024 7:45:00 PM				5.6946	10.9091
3/28/2024 8:00:00 PM				5.6945	10.6639
3/28/2024 8:15:00 PM				5.692	10.6695
3/28/2024 8:30:00 PM				5.6899	10.67
3/28/2024 8:45:00 PM				5.691	10.6
3/28/2024 9:00:00 PM				5.6897	12.0617
3/28/2024 9:15:00 PM				5.6899	11.8754
3/28/2024 9:30:00 PM				5.6901	11.4641
3/28/2024 9:45:00 PM				5.6901	11.2667
3/28/2024 10:00:00 PM				5.6889	11.1711
3/28/2024 10:15:00 PM				5.686	11.2604
3/28/2024 10:30:00 PM				5.6848	11.7415
3/28/2024 10:45:00 PM				5.6847	12.2646
3/28/2024 11:00:00 PM				5.6851	12.5814
3/28/2024 11:15:00 PM				5.685	12.1333
3/28/2024 11:30:00 PM				5.6849	12.1952
3/28/2024 11:45:00 PM				5.6854	12.6
3/29/2024 12:00:00 AM				5.6835	12.2286
3/29/2024 12:15:00 AM				5.6801	12.1529
3/29/2024 12:30:00 AM				5.6802	11.9453
3/29/2024 12:45:00 AM				5.6821	11.9682
3/29/2024 1:00:00 AM				5.6846	12.1519
3/29/2024 1:15:00 AM				5.6851	12.2861
3/29/2024 1:30:00 AM				5.6851	12.3495
3/29/2024 1:45:00 AM				5.6852	12.2709
3/29/2024 2:00:00 AM				5.6849	12.3783
3/29/2024 2:15:00 AM				5.6841	12.2793
3/29/2024 2:30:00 AM				5.6812	12.4652
3/29/2024 2:45:00 AM				5.6826	12.7
3/29/2024 3:00:00 AM				5.6831	12.6403
3/29/2024 3:15:00 AM				5.6802	12.9542
3/29/2024 3:30:00 AM				5.68	13.6431
3/29/2024 3:45:00 AM				5.6759	13.3217
3/29/2024 4:00:00 AM				5.675	14.6599
3/29/2024 4:15:00 AM				5.6754	15.3493
3/29/2024 4:30:00 AM				5.6753	14.516
3/29/2024 4:45:00 AM				5.6748	14.2116
3/29/2024 5:00:00 AM				5.6748	15.1126
3/29/2024 5:15:00 AM				5.6755	14.4311
3/29/2024 5:30:00 AM				5.6757	14.5981
3/29/2024 5:45:00 AM				5.677	14.5999
3/29/2024 6:00:00 AM				5.6754	14.262
3/29/2024 6:15:00 AM				5.6754	14.0766
3/29/2024 6:30:00 AM				5.6726	13.9752
3/29/2024 6:45:00 AM				5.6708	14.329
3/29/2024 7:00:00 AM				5.6702	14.6852
3/29/2024 7:15:00 AM				5.6709	14.8629
3/29/2024 7:30:00 AM				5.6706	14.4801
3/29/2024 7:45:00 AM				5.6709	14.4347
3/29/2024 8:00:00 AM				5.6705	14.0885
3/29/2024 8:15:00 AM				5.6706	13.7688
3/29/2024 8:30:00 AM				5.6703	13.778
3/29/2024 8:45:00 AM				5.6714	13.6
3/29/2024 9:00:00 AM				5.6655	13.5482
3/29/2024 9:15:00 AM				5.6659	13.2696
3/29/2024 9:30:00 AM				5.6652	13.1185
3/29/2024 9:45:00 AM				5.6655	12.9705
3/29/2024 10:00:00 AM				5.6655	13.2949
3/29/2024 10:15:00 AM				5.6658	13.5012
3/29/2024 10:30:00 AM				5.6656	13.6057
3/29/2024 10:45:00 AM				5.6655	13.577
3/29/2024 11:00:00 AM				5.6658	14.2509
3/29/2024 11:15:00 AM				5.6651	14.7613
3/29/2024 11:30:00 AM				5.6655	15.1102
3/29/2024 11:45:00 AM				5.6658	15.3
3/29/2024 12:00:00 PM				5.6656	18.2962
3/29/2024 12:15:00 PM				5.6657	17.8752
3/29/2024 12:30:00 PM				5.6655	18.6906
3/29/2024 12:45:00 PM				5.6654	19.1447
3/29/2024 1:00:00 PM				5.6665	18.4574
3/29/2024 1:15:00 PM				5.666	17.9025
3/29/2024 1:30:00 PM				5.6666	11.8555
3/29/2024 1:45:00 PM				5.6678	10.1352
3/29/2024 2:00:00 PM				5.6683	9.4936
3/29/2024 2:15:00 PM				5.669	12.8956
3/29/2024 2:30:00 PM				5.6697	17.5098
3/29/2024 2:45:00 PM				5.6703	13.4102
3/29/2024 3:00:00 PM				5.6704	11.2273
3/29/2024 3:15:00 PM				5.6705	9.4523
3/29/2024 3:30:00 PM				5.6705	18.4114
3/29/2024 3:45:00 PM				5.6728	18.9853
3/29/2024 4:00:00 PM				5.6752	18.0667
3/29/2024 4:15:00 PM				5.6755	17.4155
3/29/2024 4:30:00 PM				5.6752	16.8181
3/29/2024 4:45:00 PM				5.6764	17.2106
3/29/2024 5:00:00 PM				5.6761	13.2755
3/29/2024 5:15:00 PM				5.6791	14.3792
3/29/2024 5:30:00 PM				5.6803	17.4343
3/29/2024 5:45:00 PM				5.6812	16.9
3/29/2024 6:00:00 PM				5.6849	9.4424
3/29/2024 6:15:00 PM				5.6849	9.184
3/29/2024 6:30:00 PM				5.6857	10.626
3/29/2024 6:45:00 PM				5.6867	10.2556
3/29/2024 7:00:00 PM				5.6898	15.5451
3/29/2024 7:15:00 PM				5.6897	17.4743
3/29/2024 7:30:00 PM				5.6894	16.097
3/29/2024 7:45:00 PM				5.6899	15.1224
3/29/2024 8:00:00 PM				5.6895	14.3965
3/29/2024 8:15:00 PM				5.6899	13.5533
3/29/2024 8:30:00 PM				5.6903	13.0635
3/29/2024 8:45:00 PM				5.6938	12.9
3/29/2024 9:00:00 PM				5.6902	12.7206
3/29/2024 9:15:00 PM				5.6907	12.4759
3/29/2024 9:30:00 PM				5.691	12.3402
3/29/2024 9:45:00 PM				5.6922	12.3797
3/29/2024 10:00:00 PM				5.6934	14.229
3/29/2024 10:15:00 PM				5.6943	14.4172
3/29/2024 10:30:00 PM				5.6948	14.7606
3/29/2024 10:45:00 PM				5.6951	15.2746
3/29/2024 11:00:00 PM				5.6942	14.7371
3/29/2024 11:15:00 PM				5.6944	14.5532
3/29/2024 11:30:00 PM				5.6947	14.2623
3/29/2024 11:45:00 PM				5.6952	14.3
3/30/2024 12:00:00 AM				5.695	14.3545
3/30/2024 12:15:00 AM				5.6949	15.2152
3/30/2024 12:30:00 AM				5.695	16.5627
3/30/2024 12:45:00 AM				5.6951	17.6083
3/30/2024 1:00:00 AM				5.6949	17.364
3/30/2024 1:15:00 AM				5.6952	17.018
3/30/2024 1:30:00 AM				5.693	16.431
3/30/2024 1:45:00 AM				5.6937	16.2938
3/30/2024 2:00:00 AM				5.6949	16.5956
3/30/2024 2:15:00 AM				5.6941	15.9486
3/30/2024 2:30:00 AM				5.6947	15.2684
3/30/2024 2:45:00 AM				5.6952	15
3/30/2024 3:00:00 AM				5.6949	14.4962
3/30/2024 3:15:00 AM				5.6928	13.9939
3/30/2024 3:30:00 AM				5.6932	13.7746
3/30/2024 3:45:00 AM				5.6936	14.2775
3/30/2024 4:00:00 AM				5.6949	15.4231
3/30/2024 4:15:00 AM				5.6947	17.021
3/30/2024 4:30:00 AM				5.6949	17.2317
3/30/2024 4:45:00 AM				5.6948	17.6023
3/30/2024 5:00:00 AM				5.6941	17.1913
3/30/2024 5:15:00 AM				5.694	16.8061
3/30/2024 5:30:00 AM				5.6939	16.9569
3/30/2024 5:45:00 AM				5.6952	16.8
3/30/2024 6:00:00 AM				5.6933	16.0293
3/30/2024 6:15:00 AM				5.6935	15.5189
3/30/2024 6:30:00 AM				5.6946	15.1704
3/30/2024 6:45:00 AM				5.6941	15.0216
3/30/2024 7:00:00 AM				5.6905	14.3737
3/30/2024 7:15:00 AM				5.682	13.7354
3/30/2024 7:30:00 AM				5.6764	13.4044
3/30/2024 7:45:00 AM				5.6714	13.0443
3/30/2024 8:00:00 AM				5.6704	13.0843
3/30/2024 8:15:00 AM				5.6665	12.9427
3/30/2024 8:30:00 AM				5.6658	13.0017
3/30/2024 8:45:00 AM				5.6644	13
3/30/2024 9:00:00 AM				5.6658	13.275
3/30/2024 9:15:00 AM				5.6661	13.0773
3/30/2024 9:30:00 AM				5.6654	13.643
3/30/2024 9:45:00 AM				5.6652	14.8575
3/30/2024 10:00:00 AM				5.664	15.5386
3/30/2024 10:15:00 AM				5.6623	15.7421
3/30/2024 10:30:00 AM				5.6614	14.5256
3/30/2024 10:45:00 AM				5.6618	14.6483
3/30/2024 11:00:00 AM				5.6617	15.8266
3/30/2024 11:15:00 AM				5.6582	15.0647
3/30/2024 11:30:00 AM				5.6569	14.0544
3/30/2024 11:45:00 AM				5.656	13.7
3/30/2024 12:00:00 PM				5.6567	12.8733
3/30/2024 12:15:00 PM				5.6566	12.6432
3/30/2024 12:30:00 PM				5.6525	12.5505
3/30/2024 12:45:00 PM				5.6518	13.3662
3/30/2024 1:00:00 PM				5.6516	15.4691
3/30/2024 1:15:00 PM				5.6512	15.2218
3/30/2024 1:30:00 PM				5.651	14.228
3/30/2024 1:45:00 PM				5.6497	14.0861
3/30/2024 2:00:00 PM				5.6522	13.5834
3/30/2024 2:15:00 PM				5.6508	13.1634
3/30/2024 2:30:00 PM				5.6497	13.1058
3/30/2024 2:45:00 PM				5.6485	13.3328
3/30/2024 3:00:00 PM				5.6503	13.6302
3/30/2024 3:15:00 PM				5.6509	13.5797
3/30/2024 3:30:00 PM				5.652	13.9139
3/30/2024 3:45:00 PM				5.6519	13.092
3/30/2024 4:00:00 PM				5.6519	12.3015
3/30/2024 4:15:00 PM				5.6518	11.9753
3/30/2024 4:30:00 PM				5.6518	11.8165
3/30/2024 4:45:00 PM				5.6542	11.6377
3/30/2024 5:00:00 PM				5.6564	11.9673
3/30/2024 5:15:00 PM				5.6569	12.7059
3/30/2024 5:30:00 PM				5.6566	12.6882
3/30/2024 5:45:00 PM				5.6616	12.9
3/30/2024 6:00:00 PM				5.6606	12.9071
3/30/2024 6:15:00 PM				5.6605	11.8445
3/30/2024 6:30:00 PM				5.6613	11.466
3/30/2024 6:45:00 PM				5.6615	11.1909
3/30/2024 7:00:00 PM				5.6616	11.0938
3/30/2024 7:15:00 PM				5.6614	10.9152
3/30/2024 7:30:00 PM				5.6617	10.8585
3/30/2024 7:45:00 PM				5.6613	10.8123
3/30/2024 8:00:00 PM				5.6616	10.936
3/30/2024 8:15:00 PM				5.6615	11.5872
3/30/2024 8:30:00 PM				5.6617	12.2463
3/30/2024 8:45:00 PM				5.6588	12.3002
3/30/2024 9:00:00 PM				5.6607	12.4867
3/30/2024 9:15:00 PM				5.6598	12.2697
3/30/2024 9:30:00 PM				5.6569	12.4785
3/30/2024 9:45:00 PM				5.6566	12.3408
3/30/2024 10:00:00 PM				5.6565	11.9804
3/30/2024 10:15:00 PM				5.6566	11.5368
3/30/2024 10:30:00 PM				5.6562	11.478
3/30/2024 10:45:00 PM				5.6562	11.1642
3/30/2024 11:00:00 PM				5.6534	10.9246
3/30/2024 11:15:00 PM				5.6524	10.8962
3/30/2024 11:30:00 PM				5.6521	11.0001
3/30/2024 11:45:00 PM				5.649	11.3001
3/31/2024 12:00:00 AM				5.6513	10.9844
3/31/2024 12:15:00 AM				5.6513	11.762
3/31/2024 12:30:00 AM				5.6517	14.2357
3/31/2024 12:45:00 AM				5.6517	12.4221
3/31/2024 1:00:00 AM				5.6513	11.4159
3/31/2024 1:15:00 AM				5.6514	11.067
3/31/2024 1:30:00 AM				5.6515	11.0896
3/31/2024 1:45:00 AM				5.6508	10.8313
3/31/2024 2:00:00 AM				5.65	10.7281
3/31/2024 2:15:00 AM				5.6506	10.6491
3/31/2024 2:30:00 AM				5.6514	10.7879
3/31/2024 2:45:00 AM				5.6532	10.7
3/31/2024 3:00:00 AM				5.651	10.421
3/31/2024 3:15:00 AM				5.6518	10.5314
3/31/2024 3:30:00 AM				5.6516	10.5572
3/31/2024 3:45:00 AM				5.6516	10.392
3/31/2024 4:00:00 AM				5.6514	10.319
3/31/2024 4:15:00 AM				5.6508	10.5542
3/31/2024 4:30:00 AM				5.6492	10.7036
3/31/2024 4:45:00 AM				5.6506	10.2597
3/31/2024 5:00:00 AM				5.6496	11.156
3/31/2024 5:15:00 AM				5.6478	12.2664
3/31/2024 5:30:00 AM				5.6475	16.5754
3/31/2024 5:45:00 AM				5.6462	17.2001
3/31/2024 6:00:00 AM				5.6467	12.0671
3/31/2024 6:15:00 AM				5.6474	11.7642
3/31/2024 6:30:00 AM				5.6476	11.7294
3/31/2024 6:45:00 AM				5.647	11.7162
3/31/2024 7:00:00 AM				5.6468	12.071
3/31/2024 7:15:00 AM				5.6438	11.111
3/31/2024 7:30:00 AM				5.6419	10.5964
3/31/2024 7:45:00 AM				5.6422	10.1406
3/31/2024 8:00:00 AM				5.642	9.8181
3/31/2024 8:15:00 AM				5.6421	9.5877
3/31/2024 8:30:00 AM				5.6411	9.5572
3/31/2024 8:45:00 AM				5.6383	9.3577
3/31/2024 9:00:00 AM				5.6382	9.3741
3/31/2024 9:15:00 AM				5.6375	9.8082
3/31/2024 9:30:00 AM				5.6374	11.1812
3/31/2024 9:45:00 AM				5.6373	12.1083
3/31/2024 10:00:00 AM				5.6367	14.2808
3/31/2024 10:15:00 AM				5.6376	15.7292
3/31/2024 10:30:00 AM				5.6374	14.6533
3/31/2024 10:45:00 AM				5.6374	13.3893
3/31/2024 11:00:00 AM				5.6374	12.529
3/31/2024 11:15:00 AM				5.6374	12.1745
3/31/2024 11:30:00 AM				5.6357	11.6403
3/31/2024 11:45:00 AM				5.6364	11.1
3/31/2024 12:00:00 PM				5.6327	11.6243
3/31/2024 12:15:00 PM				5.6324	11.5858
3/31/2024 12:30:00 PM				5.6324	11.303
3/31/2024 12:45:00 PM				5.6309	11.3164
3/31/2024 1:00:00 PM				5.629	13.5009
3/31/2024 1:15:00 PM				5.6281	15.5003
3/31/2024 1:30:00 PM				5.6275	15.1876
3/31/2024 1:45:00 PM				5.6275	14.6499
3/31/2024 2:00:00 PM				5.628	14.0842
3/31/2024 2:15:00 PM				5.628	12.3577
3/31/2024 2:30:00 PM				5.6276	11.6413
3/31/2024 2:45:00 PM				5.6279	10.9809
3/31/2024 3:00:00 PM				5.6284	10.4093
3/31/2024 3:15:00 PM				5.6302	9.9027
3/31/2024 3:30:00 PM				5.6324	9.6914
3/31/2024 3:45:00 PM				5.632	9.9101
3/31/2024 4:00:00 PM				5.6347	9.9388
3/31/2024 4:15:00 PM				5.6374	9.7684
3/31/2024 4:30:00 PM				5.637	9.5823
3/31/2024 4:45:00 PM				5.6374	9.3884
3/31/2024 5:00:00 PM				5.6392	9.6609
3/31/2024 5:15:00 PM				5.6421	9.5691
3/31/2024 5:30:00 PM				5.6423	9.6999
3/31/2024 5:45:00 PM				5.642	9.7
3/31/2024 6:00:00 PM				5.646	9.5346
3/31/2024 6:15:00 PM				5.6475	12.064
3/31/2024 6:30:00 PM				5.6478	13.0134
3/31/2024 6:45:00 PM				5.6502	9.1672
3/31/2024 7:00:00 PM				5.6516	8.7185
3/31/2024 7:15:00 PM				5.6518	8.4984
3/31/2024 7:30:00 PM				5.6519	8.6055
3/31/2024 7:45:00 PM				5.6516	8.491
3/31/2024 8:00:00 PM				5.6518	8.9661
3/31/2024 8:15:00 PM				5.6517	9.2011
3/31/2024 8:30:00 PM				5.6521	11.0528
3/31/2024 8:45:00 PM				5.6504	12.7
3/31/2024 9:00:00 PM				5.6515	12.6255
3/31/2024 9:15:00 PM				5.6519	12.338
3/31/2024 9:30:00 PM				5.6509	11.2244
3/31/2024 9:45:00 PM				5.6495	11.3008
3/31/2024 10:00:00 PM				5.6468	11.9782
3/31/2024 10:15:00 PM				5.6469	11.8902
3/31/2024 10:30:00 PM				5.6468	11.2507
3/31/2024 10:45:00 PM				5.6467	10.4126
3/31/2024 11:00:00 PM				5.6468	9.7818
3/31/2024 11:15:00 PM				5.6464	9.4277
3/31/2024 11:30:00 PM				5.6426	9.2408
3/31/2024 11:45:00 PM				5.6434	9.2
4/1/2024 12:00:00 AM				5.6421	9.2087
4/1/2024 12:15:00 AM				5.6422	9.5636
4/1/2024 12:30:00 AM				5.6418	9.5336
4/1/2024 12:45:00 AM				5.6417	9.5831
4/1/2024 1:00:00 AM				5.6419	9.5216
4/1/2024 1:15:00 AM				5.6384	9.463
4/1/2024 1:30:00 AM				5.6379	9.9819
4/1/2024 1:45:00 AM				5.6374	9.5802
4/1/2024 2:00:00 AM				5.6358	9.5028
4/1/2024 2:15:00 AM				5.6347	9.7051
4/1/2024 2:30:00 AM				5.6335	10.0592
4/1/2024 2:45:00 AM				5.635	10.2
4/1/2024 3:00:00 AM				5.6321	9.9921
4/1/2024 3:15:00 AM				5.6326	10.7526
4/1/2024 3:30:00 AM				5.6287	12.0614
4/1/2024 3:45:00 AM				5.6281	12.3044
4/1/2024 4:00:00 AM				5.6277	11.6827
4/1/2024 4:15:00 AM				5.6278	10.881
4/1/2024 4:30:00 AM				5.6278	10.1821
4/1/2024 4:45:00 AM				5.6276	9.7659
4/1/2024 5:00:00 AM				5.6276	9.6121
4/1/2024 5:15:00 AM				5.6278	9.5991
4/1/2024 5:30:00 AM				5.6276	9.416
4/1/2024 5:45:00 AM				5.6294	9.4
4/1/2024 6:00:00 AM				5.6277	9.2489
4/1/2024 6:15:00 AM				5.627	9.2827
4/1/2024 6:30:00 AM				5.6274	10.421
4/1/2024 6:45:00 AM				5.6247	10.5515
4/1/2024 7:00:00 AM				5.6247	11.5657
4/1/2024 7:15:00 AM				5.6241	11.1037
4/1/2024 7:30:00 AM				5.6225	10.3
4/1/2024 7:45:00 AM				5.6227	9.9614
4/1/2024 8:00:00 AM				5.6227	9.4501
4/1/2024 8:15:00 AM				5.6221	9.0096
4/1/2024 8:30:00 AM				5.6187	8.82
4/1/2024 8:45:00 AM				5.621	8.7
4/1/2024 9:00:00 AM				5.6175	8.4184
4/1/2024 9:15:00 AM				5.6182	8.2013
4/1/2024 9:30:00 AM				5.6177	8.0765
4/1/2024 9:45:00 AM				5.6178	7.9727
4/1/2024 10:00:00 AM				5.6176	8.719
4/1/2024 10:15:00 AM				5.6177	8.6784
4/1/2024 10:30:00 AM				5.6177	8.4584
4/1/2024 10:45:00 AM				5.6174	8.1707
4/1/2024 11:00:00 AM				5.6168	7.8778
4/1/2024 11:15:00 AM				5.617	7.7238
4/1/2024 11:30:00 AM				5.6174	7.7044
4/1/2024 11:45:00 AM				5.6182	7.6
4/1/2024 12:00:00 PM				5.618	7.5152
4/1/2024 12:15:00 PM				5.6176	8.2087
4/1/2024 12:30:00 PM				5.6181	8.2687
4/1/2024 12:45:00 PM				5.6181	7.8028
4/1/2024 1:00:00 PM				5.6176	7.4807
4/1/2024 1:15:00 PM				5.6177	7.3515
4/1/2024 1:30:00 PM				5.6181	7.9008
4/1/2024 1:45:00 PM				5.6179	8.3288
4/1/2024 2:00:00 PM				5.6178	8.3186
4/1/2024 2:15:00 PM				5.618	7.5611
4/1/2024 2:30:00 PM				5.6184	7.6058
4/1/2024 2:45:00 PM				5.6219	7.6393
4/1/2024 3:00:00 PM				5.6231	7.6124
4/1/2024 3:15:00 PM				5.6235	7.3051
4/1/2024 3:30:00 PM				5.6274	7.1206
4/1/2024 3:45:00 PM				5.6283	6.9559
4/1/2024 4:00:00 PM				5.6301	6.929
4/1/2024 4:15:00 PM				5.6321	6.8834
4/1/2024 4:30:00 PM				5.633	6.8726
4/1/2024 4:45:00 PM				5.6327	6.8155
4/1/2024 5:00:00 PM				5.6327	6.8273
4/1/2024 5:15:00 PM				5.6351	6.7757
4/1/2024 5:30:00 PM				5.6376	6.8798
4/1/2024 5:45:00 PM				5.635	7.1
4/1/2024 6:00:00 PM				5.6376	9.0355
4/1/2024 6:15:00 PM				5.6411	8.8843
4/1/2024 6:30:00 PM				5.6419	8.1292
4/1/2024 6:45:00 PM				5.6421	7.3746
4/1/2024 7:00:00 PM				5.6421	7.301
4/1/2024 7:15:00 PM				5.644	7.0824
4/1/2024 7:30:00 PM				5.6471	6.8952
4/1/2024 7:45:00 PM				5.6469	6.7408
4/1/2024 8:00:00 PM				5.6471	7.0473
4/1/2024 8:15:00 PM				5.6471	7.2255
4/1/2024 8:30:00 PM				5.6476	8.0151
4/1/2024 8:45:00 PM				5.6462	8.1
4/1/2024 9:00:00 PM				5.6471	7.9274
4/1/2024 9:15:00 PM				5.6468	7.9842
4/1/2024 9:30:00 PM				5.647	7.6834
4/1/2024 9:45:00 PM				5.6472	7.4864
4/1/2024 10:00:00 PM				5.6455	7.4047
4/1/2024 10:15:00 PM				5.6455	7.404
4/1/2024 10:30:00 PM				5.6446	8.0053
4/1/2024 10:45:00 PM				5.6429	7.4013
4/1/2024 11:00:00 PM				5.6422	7.3136
4/1/2024 11:15:00 PM				5.642	7.5757
4/1/2024 11:30:00 PM				5.6423	8.5773
4/1/2024 11:45:00 PM				5.642	9.1
4/2/2024 12:00:00 AM				5.642	8.283
4/2/2024 12:15:00 AM				5.6418	7.5843
4/2/2024 12:30:00 AM				5.6397	7.4558
4/2/2024 12:45:00 AM				5.6381	7.4401
4/2/2024 1:00:00 AM				5.6376	8.013
4/2/2024 1:15:00 AM				5.637	7.2873
4/2/2024 1:30:00 AM				5.6371	7.1166
4/2/2024 1:45:00 AM				5.6358	6.9816
4/2/2024 2:00:00 AM				5.6326	6.9916
4/2/2024 2:15:00 AM				5.6321	7.0819
4/2/2024 2:30:00 AM				5.6323	7.0626
4/2/2024 2:45:00 AM				5.6252	7.2
4/2/2024 3:00:00 AM				5.6283	6.9065
4/2/2024 3:15:00 AM				5.6279	7.3409
4/2/2024 3:30:00 AM				5.6284	7.3611
4/2/2024 3:45:00 AM				5.6278	7.036
4/2/2024 4:00:00 AM				5.628	7.3371
4/2/2024 4:15:00 AM				5.6285	7.6563
4/2/2024 4:30:00 AM				5.6276	7.2233
4/2/2024 4:45:00 AM				5.6274	6.9073
4/2/2024 5:00:00 AM				5.6275	6.814
4/2/2024 5:15:00 AM				5.626	6.6623
4/2/2024 5:30:00 AM				5.6234	6.6416
4/2/2024 5:45:00 AM				5.6252	6.6
4/2/2024 6:00:00 AM				5.6232	6.5086
4/2/2024 6:15:00 AM				5.6238	7.0271
4/2/2024 6:30:00 AM				5.6228	8.3609
4/2/2024 6:45:00 AM				5.6231	8.8368
4/2/2024 7:00:00 AM				5.6228	9.1558
4/2/2024 7:15:00 AM				5.6229	8.6862
4/2/2024 7:30:00 AM				5.6228	8.1339
4/2/2024 7:45:00 AM				5.6227	8.4833
4/2/2024 8:00:00 AM				5.6214	8.7251
4/2/2024 8:15:00 AM				5.6224	8.0025
4/2/2024 8:30:00 AM				5.619	7.5131
4/2/2024 8:45:00 AM				5.6168	7.4
4/2/2024 9:00:00 AM				5.6174	6.9784
4/2/2024 9:15:00 AM				5.6175	6.5755
4/2/2024 9:30:00 AM				5.6178	6.5477
4/2/2024 9:45:00 AM				5.6179	6.8534
4/2/2024 10:00:00 AM				5.6181	6.8548
4/2/2024 10:15:00 AM				5.6179	6.6794
4/2/2024 10:30:00 AM				5.6175	7.2275
4/2/2024 10:45:00 AM				5.6176	7.5485
4/2/2024 11:00:00 AM				5.618	7.5381
4/2/2024 11:15:00 AM				5.6178	7.0444
4/2/2024 11:30:00 AM				5.6187	6.8985
4/2/2024 11:45:00 AM				5.6196	6.9
4/2/2024 12:00:00 PM				5.6227	7.5343
4/2/2024 12:15:00 PM				5.6228	8.014
4/2/2024 12:30:00 PM				5.6232	7.9728
4/2/2024 12:45:00 PM				5.6253	7.5648
4/2/2024 1:00:00 PM				5.6279	7.5311
4/2/2024 1:15:00 PM				5.6276	7.5997
4/2/2024 1:30:00 PM				5.6282	7.8564
4/2/2024 1:45:00 PM				5.6292	7.9316
4/2/2024 2:00:00 PM				5.6314	8.3083
4/2/2024 2:15:00 PM				5.6324	8.994
4/2/2024 2:30:00 PM				5.6325	9.713
4/2/2024 2:45:00 PM				5.633	10.2715
4/2/2024 3:00:00 PM				5.6328	11.5223
4/2/2024 3:15:00 PM				5.6363	14.5048
4/2/2024 3:30:00 PM				5.6374	14.0114
4/2/2024 3:45:00 PM				5.6417	19.4524
4/2/2024 4:00:00 PM				5.6409	29.2851
4/2/2024 4:15:00 PM				5.6386	35.1349
4/2/2024 4:30:00 PM				5.6375	37.5208
4/2/2024 4:45:00 PM				5.6367	37.9444
4/2/2024 5:00:00 PM				5.6325	36.4317
4/2/2024 5:15:00 PM				5.6283	34.9677
4/2/2024 5:30:00 PM				5.6245	32.2809
4/2/2024 5:45:00 PM				5.6224	32.1
4/2/2024 6:00:00 PM				5.6185	32.3108
4/2/2024 6:15:00 PM				5.6146	30.6685
4/2/2024 6:30:00 PM				5.6124	28.3568
4/2/2024 6:45:00 PM				5.6085	25.4882
4/2/2024 7:00:00 PM				5.6075	23.2581
4/2/2024 7:15:00 PM				5.603	20.4836
4/2/2024 7:30:00 PM				5.6024	18.1716
4/2/2024 7:45:00 PM				5.599	16.2018
4/2/2024 8:00:00 PM				5.5981	14.6746
4/2/2024 8:15:00 PM				5.5969	13.1968
4/2/2024 8:30:00 PM				5.5935	13.1725
4/2/2024 8:45:00 PM				5.5944	13.1001
4/2/2024 9:00:00 PM				5.5934	11.257
4/2/2024 9:15:00 PM				5.5933	10.7644
4/2/2024 9:30:00 PM				5.5927	10.8479
4/2/2024 9:45:00 PM				5.5934	18.852
4/2/2024 10:00:00 PM				5.5962	17.876
4/2/2024 10:15:00 PM				5.5983	16.9648
4/2/2024 10:30:00 PM				5.5991	16.2801
4/2/2024 10:45:00 PM				5.6022	15.6619
4/2/2024 11:00:00 PM				5.6033	15.4416
4/2/2024 11:15:00 PM				5.6031	49.523
4/2/2024 11:30:00 PM				5.5984	15.535
4/2/2024 11:45:00 PM				5.5958	15.3
4/3/2024 12:00:00 AM				5.5935	15.2822
4/3/2024 12:15:00 AM				5.594	15.7174
4/3/2024 12:30:00 AM				5.5932	16.2164
4/3/2024 12:45:00 AM				5.593	15.9242
4/3/2024 1:00:00 AM				5.5934	16.0243
4/3/2024 1:15:00 AM				5.5932	16.9564
4/3/2024 1:30:00 AM				5.5934	18.2824
4/3/2024 1:45:00 AM				5.5929	17.9239
4/3/2024 2:00:00 AM				5.5931	16.726
4/3/2024 2:15:00 AM				5.59	15.996
4/3/2024 2:30:00 AM				5.5896	15.5745
4/3/2024 2:45:00 AM				5.5888	15.3
4/3/2024 3:00:00 AM				5.5887	14.6677
4/3/2024 3:15:00 AM				5.5885	14.8992
4/3/2024 3:30:00 AM				5.5886	15.6664
4/3/2024 3:45:00 AM				5.5887	16.2223
4/3/2024 4:00:00 AM				5.5888	16.3118
4/3/2024 4:15:00 AM				5.5884	15.4213
4/3/2024 4:30:00 AM				5.5884	14.2674
4/3/2024 4:45:00 AM				5.5887	13.6832
4/3/2024 5:00:00 AM				5.5909	13.2794
4/3/2024 5:15:00 AM				5.5934	12.7977
4/3/2024 5:30:00 AM				5.5934	12.6194
4/3/2024 5:45:00 AM				5.5916	12.7
4/3/2024 6:00:00 AM				5.5937	14.5385
4/3/2024 6:15:00 AM				5.593	16.645
4/3/2024 6:30:00 AM				5.5908	18.0332
4/3/2024 6:45:00 AM				5.5891	18.2082
4/3/2024 7:00:00 AM				5.5885	17.4629
4/3/2024 7:15:00 AM				5.5885	18.0862
4/3/2024 7:30:00 AM				5.5889	12.3834
4/3/2024 7:45:00 AM				5.588	9.9665
4/3/2024 8:00:00 AM				5.5883	12.5474
4/3/2024 8:15:00 AM				5.5846	14.0165
4/3/2024 8:30:00 AM				5.5823	14.4193
4/3/2024 8:45:00 AM				5.579	14.5
4/3/2024 9:00:00 AM				5.5787	14.46
4/3/2024 9:15:00 AM				5.5745	14.6122
4/3/2024 9:30:00 AM				5.5737	15.2011
4/3/2024 9:45:00 AM				5.5733	16.3298
4/3/2024 10:00:00 AM				5.5696	16.7935
4/3/2024 10:15:00 AM				5.5683	17.3445
4/3/2024 10:30:00 AM				5.564	22.0959
4/3/2024 10:45:00 AM				5.5633	40.2548
4/3/2024 11:00:00 AM				5.5614	87.2769
4/3/2024 11:15:00 AM				5.5637	186.7645
4/3/2024 11:30:00 AM				5.5609	298.877
4/3/2024 11:45:00 AM				5.5566	339.3999
4/3/2024 12:00:00 PM				5.5469	386.748
4/3/2024 12:15:00 PM				5.5398	399.1392
4/3/2024 12:30:00 PM				5.5318	346.2025
4/3/2024 12:45:00 PM				5.521	304.591
4/3/2024 1:00:00 PM				5.5083	256.9136
4/3/2024 1:15:00 PM				5.4994	219.1552
4/3/2024 1:30:00 PM				5.4914	182.8115
4/3/2024 1:45:00 PM				5.4859	158.0928
4/3/2024 2:00:00 PM				5.4788	132.523
4/3/2024 2:15:00 PM				5.4746	107.0054
4/3/2024 2:30:00 PM				5.4705	86.4035
4/3/2024 2:45:00 PM				5.4698	70.5212
4/3/2024 3:00:00 PM				5.4699	63.094
4/3/2024 3:15:00 PM				5.4715	62.8637
4/3/2024 3:30:00 PM				5.4743	57.1049
4/3/2024 3:45:00 PM				5.4751	59.4567
4/3/2024 4:00:00 PM				5.475	50.5724
4/3/2024 4:15:00 PM				5.4762	43.9191
4/3/2024 4:30:00 PM				5.4812	40.6401
4/3/2024 4:45:00 PM				5.4847	39.4707
4/3/2024 5:00:00 PM				5.4856	40.4296
4/3/2024 5:15:00 PM				5.4863	42.539
4/3/2024 5:30:00 PM				5.4881	44.4459
4/3/2024 5:45:00 PM				5.488	44.7
4/3/2024 6:00:00 PM				5.4869	46.3825
4/3/2024 6:15:00 PM				5.4851	46.8417
4/3/2024 6:30:00 PM				5.4858	46.1072
4/3/2024 6:45:00 PM				5.4881	45.1989
4/3/2024 7:00:00 PM				5.4882	43.4788
4/3/2024 7:15:00 PM				5.4857	41.6891
4/3/2024 7:30:00 PM				5.4862	40.6025
4/3/2024 7:45:00 PM				5.488	39.2174
4/3/2024 8:00:00 PM				5.4857	37.5502
4/3/2024 8:15:00 PM				5.4866	35.2767
4/3/2024 8:30:00 PM				5.4876	33.4418
4/3/2024 8:45:00 PM				5.4908	32.3
4/3/2024 9:00:00 PM				5.4849	30.096
4/3/2024 9:15:00 PM				5.485	28.3764
4/3/2024 9:30:00 PM				5.4851	26.8508
4/3/2024 9:45:00 PM				5.4852	24.9661
4/3/2024 10:00:00 PM				5.4856	25.2713
4/3/2024 10:15:00 PM				5.4873	25.9098
4/3/2024 10:30:00 PM				5.4896	25.6301
4/3/2024 10:45:00 PM				5.4898	40.4091
4/3/2024 11:00:00 PM				5.4916	25.0779
4/3/2024 11:15:00 PM				5.4944	20.6244
4/3/2024 11:30:00 PM				5.4957	18.7124
4/3/2024 11:45:00 PM				5.5006	17.7
4/4/2024 12:00:00 AM				5.5013	17.4486
4/4/2024 12:15:00 AM				5.5041	17.3623
4/4/2024 12:30:00 AM				5.5052	16.7808
4/4/2024 12:45:00 AM				5.5095	14.299
4/4/2024 1:00:00 AM				5.5103	13.2884
4/4/2024 1:15:00 AM				5.5143	12.4925
4/4/2024 1:30:00 AM				5.5179	12.2512
4/4/2024 1:45:00 AM				5.5219	12.0273
4/4/2024 2:00:00 AM				5.5246	11.7939
4/4/2024 2:15:00 AM				5.5292	11.2768
4/4/2024 2:30:00 AM				5.5305	11.1615
4/4/2024 2:45:00 AM				5.5356	11.3001
4/4/2024 3:00:00 AM				5.5359	10.7865
4/4/2024 3:15:00 AM				5.5393	11.0366
4/4/2024 3:30:00 AM				5.5394	11.8268
4/4/2024 3:45:00 AM				5.5424	12.4054
4/4/2024 4:00:00 AM				5.5447	14.8663
4/4/2024 4:15:00 AM				5.5449	15.1717
4/4/2024 4:30:00 AM				5.5446	15.4247
4/4/2024 4:45:00 AM				5.5446	16.8072
4/4/2024 5:00:00 AM				5.5445	17.749
4/4/2024 5:15:00 AM				5.5448	18.3461
4/4/2024 5:30:00 AM				5.5445	19.2771
4/4/2024 5:45:00 AM				5.5454	19
4/4/2024 6:00:00 AM				5.5447	16.0419
4/4/2024 6:15:00 AM				5.5444	15.5563
4/4/2024 6:30:00 AM				5.5442	16.3334
4/4/2024 6:45:00 AM				5.5436	16.8546
4/4/2024 7:00:00 AM				5.5419	16.8697
4/4/2024 7:15:00 AM				5.5408	16.363
4/4/2024 7:30:00 AM				5.5399	16.3109
4/4/2024 7:45:00 AM				5.5393	16.2831
4/4/2024 8:00:00 AM				5.5395	16.1008
4/4/2024 8:15:00 AM				5.5395	15.4524
4/4/2024 8:30:00 AM				5.5384	14.937
4/4/2024 8:45:00 AM				5.5412	14.6
4/4/2024 9:00:00 AM				5.5347	14.2145
4/4/2024 9:15:00 AM				5.5347	14.1617
4/4/2024 9:30:00 AM				5.5337	19.1695
4/4/2024 9:45:00 AM				5.5305	15.8075
4/4/2024 10:00:00 AM				5.53	13.0537
4/4/2024 10:15:00 AM				5.5298	12.0879
4/4/2024 10:30:00 AM				5.53	11.7615
4/4/2024 10:45:00 AM				5.5297	11.2957
4/4/2024 11:00:00 AM				5.5302	10.8847
4/4/2024 11:15:00 AM				5.5296	10.3856
4/4/2024 11:30:00 AM				5.5294	10.2463
4/4/2024 11:45:00 AM				5.5314	10.1
4/4/2024 12:00:00 PM				5.5299	9.9243
4/4/2024 12:15:00 PM				5.5295	9.5538
4/4/2024 12:30:00 PM				5.5296	9.4525
4/4/2024 12:45:00 PM				5.5296	9.3088
4/4/2024 1:00:00 PM				5.5295	9.1528
4/4/2024 1:15:00 PM				5.5278	9.3196
4/4/2024 1:30:00 PM				5.5251	9.3522
4/4/2024 1:45:00 PM				5.5253	9.0434
4/4/2024 2:00:00 PM				5.5252	8.9386
4/4/2024 2:15:00 PM				5.5262	8.8663
4/4/2024 2:30:00 PM				5.5266	8.7474
4/4/2024 2:45:00 PM				5.5293	8.8045
4/4/2024 3:00:00 PM				5.5294	8.7421
4/4/2024 3:15:00 PM				5.529	8.5907
4/4/2024 3:30:00 PM				5.5289	8.6188
4/4/2024 3:45:00 PM				5.529	8.7459
4/4/2024 4:00:00 PM				5.5288	8.8821
4/4/2024 4:15:00 PM				5.5295	8.4044
4/4/2024 4:30:00 PM				5.5288	14.3964
4/4/2024 4:45:00 PM				5.5245	13.0111
4/4/2024 5:00:00 PM				5.5248	13.2751
4/4/2024 5:15:00 PM				5.5265	17.2829
4/4/2024 5:30:00 PM				5.5293	19.1412
4/4/2024 5:45:00 PM				5.5286	19.6
4/4/2024 6:00:00 PM				5.5293	10.7732
4/4/2024 6:15:00 PM				5.5296	15.7816
4/4/2024 6:30:00 PM				5.529	9.3107
4/4/2024 6:45:00 PM				5.5295	8.2696
4/4/2024 7:00:00 PM				5.5295	8.2918
4/4/2024 7:15:00 PM				5.5292	8.4301
4/4/2024 7:30:00 PM				5.5293	8.5971
4/4/2024 7:45:00 PM				5.5288	8.7331
4/4/2024 8:00:00 PM				5.5286	9.0829
4/4/2024 8:15:00 PM				5.5289	9.111
4/4/2024 8:30:00 PM				5.528	9.2908
4/4/2024 8:45:00 PM				5.5258	9.4
4/4/2024 9:00:00 PM				5.525	9.9015
4/4/2024 9:15:00 PM				5.5244	9.6815
4/4/2024 9:30:00 PM				5.5246	9.5573
4/4/2024 9:45:00 PM				5.5245	9.8311
4/4/2024 10:00:00 PM				5.5242	10.0955
4/4/2024 10:15:00 PM				5.5246	9.8895
4/4/2024 10:30:00 PM				5.5244	10.2275
4/4/2024 10:45:00 PM				5.5238	10.2073
4/4/2024 11:00:00 PM				5.5214	10.2309
4/4/2024 11:15:00 PM				5.5196	10.3321
4/4/2024 11:30:00 PM				5.5196	10.3544
4/4/2024 11:45:00 PM				5.5202	10.4
4/5/2024 12:00:00 AM				5.5196	10.5267
4/5/2024 12:15:00 AM				5.5183	10.3771
4/5/2024 12:30:00 AM				5.5187	10.4831
4/5/2024 12:45:00 AM				5.5195	10.3629
4/5/2024 1:00:00 AM				5.5196	10.3297
4/5/2024 1:15:00 AM				5.52	10.53
4/5/2024 1:30:00 AM				5.5199	11.6177
4/5/2024 1:45:00 AM				5.5193	11.6109
4/5/2024 2:00:00 AM				5.5198	10.946
4/5/2024 2:15:00 AM				5.52	10.9681
4/5/2024 2:30:00 AM				5.52	11.702
4/5/2024 2:45:00 AM				5.5202	12
4/5/2024 3:00:00 AM				5.5198	11.2663
4/5/2024 3:15:00 AM				5.5199	10.7971
4/5/2024 3:30:00 AM				5.5196	10.8034
4/5/2024 3:45:00 AM				5.5178	12.1327
4/5/2024 4:00:00 AM				5.5159	12.9333
4/5/2024 4:15:00 AM				5.5149	12.9512
4/5/2024 4:30:00 AM				5.5149	11.7038
4/5/2024 4:45:00 AM				5.5141	11.2118
4/5/2024 5:00:00 AM				5.5147	12.4853
4/5/2024 5:15:00 AM				5.5146	14.5309
4/5/2024 5:30:00 AM				5.5146	15.031
4/5/2024 5:45:00 AM				5.5174	15.5
4/5/2024 6:00:00 AM				5.5096	17.0036
4/5/2024 6:15:00 AM				5.5102	14.6047
4/5/2024 6:30:00 AM				5.5093	12.9726
4/5/2024 6:45:00 AM				5.5101	11.763
4/5/2024 7:00:00 AM				5.5098	11.2362
4/5/2024 7:15:00 AM				5.5087	10.9163
4/5/2024 7:30:00 AM				5.5084	10.6383
4/5/2024 7:45:00 AM				5.5069	10.3668
4/5/2024 8:00:00 AM				5.5049	10.2061
4/5/2024 8:15:00 AM				5.5049	9.9364
4/5/2024 8:30:00 AM				5.5052	10.3046
4/5/2024 8:45:00 AM				5.5048	10.5
4/5/2024 9:00:00 AM				5.5047	10.0445
4/5/2024 9:15:00 AM				5.5045	12.086
4/5/2024 9:30:00 AM				5.5047	36.107
4/5/2024 9:45:00 AM				5.5048	17.1548
4/5/2024 10:00:00 AM				5.5042	11.1713
4/5/2024 10:15:00 AM				5.501	10.6371
4/5/2024 10:30:00 AM				5.5021	10.1673
4/5/2024 10:45:00 AM				5.502	10.0218
4/5/2024 11:00:00 AM				5.4997	9.7274
4/5/2024 11:15:00 AM				5.499	9.592
4/5/2024 11:30:00 AM				5.4958	9.9905
4/5/2024 11:45:00 AM				5.4922	9.8
4/5/2024 12:00:00 PM				5.4951	10.132
4/5/2024 12:15:00 PM				5.4953	9.6861
4/5/2024 12:30:00 PM				5.4951	9.5553
4/5/2024 12:45:00 PM				5.4961	9.5671
4/5/2024 1:00:00 PM				5.4997	9.462
4/5/2024 1:15:00 PM				5.4998	9.1706
4/5/2024 1:30:00 PM				5.4982	9.4431
4/5/2024 1:45:00 PM				5.4988	9.2017
4/5/2024 2:00:00 PM				5.4998	9.0284
4/5/2024 2:15:00 PM				5.5001	8.9945
4/5/2024 2:30:00 PM				5.5003	9.3039
4/5/2024 2:45:00 PM				5.4993	9.0972
4/5/2024 3:00:00 PM				5.4979	9.0858
4/5/2024 3:15:00 PM				5.496	9.1468
4/5/2024 3:30:00 PM				5.4977	8.9842
4/5/2024 3:45:00 PM				5.4999	8.561
4/5/2024 4:00:00 PM				5.5004	8.5801
4/5/2024 4:15:00 PM				5.4996	17.8499
4/5/2024 4:30:00 PM				5.4982	19.1085
4/5/2024 4:45:00 PM				5.4995	17.8997
4/5/2024 5:00:00 PM				5.4999	15.9752
4/5/2024 5:15:00 PM				5.5004	18.9601
4/5/2024 5:30:00 PM				5.5001	18.8066
4/5/2024 5:45:00 PM				5.4978	18.7
4/5/2024 6:00:00 PM				5.5003	18.2162
4/5/2024 6:15:00 PM				5.5001	18.2119
4/5/2024 6:30:00 PM				5.4998	18.3831
4/5/2024 6:45:00 PM				5.5002	18.6174
4/5/2024 7:00:00 PM				5.5	18.1463
4/5/2024 7:15:00 PM				5.5005	18.0636
4/5/2024 7:30:00 PM				5.5002	18.4259
4/5/2024 7:45:00 PM				5.5003	18.353
4/5/2024 8:00:00 PM				5.5002	17.8551
4/5/2024 8:15:00 PM				5.5006	16.4255
4/5/2024 8:30:00 PM				5.5001	8.5214
4/5/2024 8:45:00 PM				5.4978	8.7999
4/5/2024 9:00:00 PM				5.5008	8.3379
4/5/2024 9:15:00 PM				5.5009	13.6443
4/5/2024 9:30:00 PM				5.5001	12.4519
4/5/2024 9:45:00 PM				5.5	11.6048
4/5/2024 10:00:00 PM				5.5001	18.7253
4/5/2024 10:15:00 PM				5.5	18.6337
4/5/2024 10:30:00 PM				5.5	18.2815
4/5/2024 10:45:00 PM				5.5	18.3493
4/5/2024 11:00:00 PM				5.5	18.1203
4/5/2024 11:15:00 PM				5.5001	18.0927
4/5/2024 11:30:00 PM				5.5003	18.1846
4/5/2024 11:45:00 PM				5.5034	19.3
4/6/2024 12:00:00 AM				5.5001	16.0118
4/6/2024 12:15:00 AM				5.4997	16.7472
4/6/2024 12:30:00 AM				5.5001	8.2684
4/6/2024 12:45:00 AM				5.4999	14.6796
4/6/2024 1:00:00 AM				5.5	18.2556
4/6/2024 1:15:00 AM				5.5001	18.0361
4/6/2024 1:30:00 AM				5.4998	17.7793
4/6/2024 1:45:00 AM				5.4997	17.9586
4/6/2024 2:00:00 AM				5.4997	18.0771
4/6/2024 2:15:00 AM				5.4998	17.8909
4/6/2024 2:30:00 AM				5.4997	17.8429
4/6/2024 2:45:00 AM				5.5006	17.9
4/6/2024 3:00:00 AM				5.4995	13.39
4/6/2024 3:15:00 AM				5.5002	9.8071
4/6/2024 3:30:00 AM				5.4999	9.3847
4/6/2024 3:45:00 AM				5.4997	8.8292
4/6/2024 4:00:00 AM				5.4995	10.1095
4/6/2024 4:15:00 AM				5.4989	16.949
4/6/2024 4:30:00 AM				5.4973	17.9766
4/6/2024 4:45:00 AM				5.4983	17.6235
4/6/2024 5:00:00 AM				5.4966	17.6556
4/6/2024 5:15:00 AM				5.496	17.7146
4/6/2024 5:30:00 AM				5.496	17.6126
4/6/2024 5:45:00 AM				5.4922	17.6
4/6/2024 6:00:00 AM				5.4955	11.1251
4/6/2024 6:15:00 AM				5.4955	12.3906
4/6/2024 6:30:00 AM				5.4949	18.6662
4/6/2024 6:45:00 AM				5.4954	13.1904
4/6/2024 7:00:00 AM				5.4959	12.1731
4/6/2024 7:15:00 AM				5.4955	17.8456
4/6/2024 7:30:00 AM				5.4953	16.8256
4/6/2024 7:45:00 AM				5.4948	16.3952
4/6/2024 8:00:00 AM				5.495	16.1424
4/6/2024 8:15:00 AM				5.4948	15.9178
4/6/2024 8:30:00 AM				5.4952	15.7975
4/6/2024 8:45:00 AM				5.4964	15.8
4/6/2024 9:00:00 AM				5.4956	15.5938
4/6/2024 9:15:00 AM				5.4954	15.4641
4/6/2024 9:30:00 AM				5.4946	15.7247
4/6/2024 9:45:00 AM				5.4954	15.8061
4/6/2024 10:00:00 AM				5.4948	15.7851
4/6/2024 10:15:00 AM				5.4952	16.2034
4/6/2024 10:30:00 AM				5.4948	16.0677
4/6/2024 10:45:00 AM				5.4955	15.4421
4/6/2024 11:00:00 AM				5.4961	14.9855
4/6/2024 11:15:00 AM				5.4968	14.7241
4/6/2024 11:30:00 AM				5.4982	14.9034
4/6/2024 11:45:00 AM				5.5006	15.1
4/6/2024 12:00:00 PM				5.4964	50.7117
4/6/2024 12:15:00 PM				5.5012	16.2074
4/6/2024 12:30:00 PM				5.5105	16.1336
4/6/2024 12:45:00 PM				5.5197	14.9716
4/6/2024 1:00:00 PM				5.5283	14.3728
4/6/2024 1:15:00 PM				5.5329	14.1786
4/6/2024 1:30:00 PM				5.5357	14.2839
4/6/2024 1:45:00 PM				5.54	14.1557
4/6/2024 2:00:00 PM				5.5407	14.4443
4/6/2024 2:15:00 PM				5.5448	14.1552
4/6/2024 2:30:00 PM				5.5455	13.7718
4/6/2024 2:45:00 PM				5.5484	13.3644
4/6/2024 3:00:00 PM				5.5498	13.323
4/6/2024 3:15:00 PM				5.5498	13.269
4/6/2024 3:30:00 PM				5.5503	13.3694
4/6/2024 3:45:00 PM				5.5523	13.436
4/6/2024 4:00:00 PM				5.5538	13.1148
4/6/2024 4:15:00 PM				5.5547	12.8211
4/6/2024 4:30:00 PM				5.555	12.7384
4/6/2024 4:45:00 PM				5.5549	12.6402
4/6/2024 5:00:00 PM				5.5573	12.5742
4/6/2024 5:15:00 PM				5.56	12.4867
4/6/2024 5:30:00 PM				5.5592	12.5086
4/6/2024 5:45:00 PM				5.5566	12.5
4/6/2024 6:00:00 PM				5.5599	12.2066
4/6/2024 6:15:00 PM				5.5592	11.9623
4/6/2024 6:30:00 PM				5.5595	11.7125
4/6/2024 6:45:00 PM				5.5595	11.5943
4/6/2024 7:00:00 PM				5.5597	11.4379
4/6/2024 7:15:00 PM				5.5597	11.2775
4/6/2024 7:30:00 PM				5.5597	11.1748
4/6/2024 7:45:00 PM				5.5607	11.1735
4/6/2024 8:00:00 PM				5.5611	12.1305
4/6/2024 8:15:00 PM				5.5617	14.1928
4/6/2024 8:30:00 PM				5.5619	13.1775
4/6/2024 8:45:00 PM				5.5552	12.6
4/6/2024 9:00:00 PM				5.5634	12.0124
4/6/2024 9:15:00 PM				5.5633	11.9949
4/6/2024 9:30:00 PM				5.5642	14.2586
4/6/2024 9:45:00 PM				5.564	16.5083
4/6/2024 10:00:00 PM				5.5638	15.2625
4/6/2024 10:15:00 PM				5.5644	16.6826
4/6/2024 10:30:00 PM				5.564	8.686
4/6/2024 10:45:00 PM				5.5638	16.6185
4/6/2024 11:00:00 PM				5.5643	16.3435
4/6/2024 11:15:00 PM				5.5641	13.8507
4/6/2024 11:30:00 PM				5.5641	12.4326
4/6/2024 11:45:00 PM				5.5622	12
4/7/2024 12:00:00 AM				5.5641	11.6879
4/7/2024 12:15:00 AM				5.5639	11.6484
4/7/2024 12:30:00 AM				5.564	11.568
4/7/2024 12:45:00 AM				5.5643	11.486
4/7/2024 1:00:00 AM				5.5642	11.6502
4/7/2024 1:15:00 AM				5.5641	11.6429
4/7/2024 1:30:00 AM				5.5641	11.7316
4/7/2024 1:45:00 AM				5.5642	11.7564
4/7/2024 2:00:00 AM				5.5646	12.03
4/7/2024 2:15:00 AM				5.564	12.2644
4/7/2024 2:30:00 AM				5.5643	12.2791
4/7/2024 2:45:00 AM				5.565	12.3
4/7/2024 3:00:00 AM				5.5644	13.2834
4/7/2024 3:15:00 AM				5.5641	12.6251
4/7/2024 3:30:00 AM				5.564	11.9308
4/7/2024 3:45:00 AM				5.5631	13.2946
4/7/2024 4:00:00 AM				5.5594	15.3221
4/7/2024 4:15:00 AM				5.5593	14.097
4/7/2024 4:30:00 AM				5.5595	13.466
4/7/2024 4:45:00 AM				5.5593	16.5378
4/7/2024 5:00:00 AM				5.5597	13.656
4/7/2024 5:15:00 AM				5.5592	16.8022
4/7/2024 5:30:00 AM				5.5593	14.3231
4/7/2024 5:45:00 AM				5.5622	14.3
4/7/2024 6:00:00 AM				5.5589	14.056
4/7/2024 6:15:00 AM				5.558	15.6861
4/7/2024 6:30:00 AM				5.557	13.5945
4/7/2024 6:45:00 AM				5.5556	12.7218
4/7/2024 7:00:00 AM				5.5551	12.7519
4/7/2024 7:15:00 AM				5.5552	12.1527
4/7/2024 7:30:00 AM				5.5557	11.7886
4/7/2024 7:45:00 AM				5.5552	13.084
4/7/2024 8:00:00 AM				5.5551	12.2995
4/7/2024 8:15:00 AM				5.5552	11.5146
4/7/2024 8:30:00 AM				5.5546	11.2982
4/7/2024 8:45:00 AM				5.5566	11.2
4/7/2024 9:00:00 AM				5.5545	10.9834
4/7/2024 9:15:00 AM				5.5547	10.8541
4/7/2024 9:30:00 AM				5.5549	10.9516
4/7/2024 9:45:00 AM				5.5546	11.1647
4/7/2024 10:00:00 AM				5.5545	11.5629
4/7/2024 10:15:00 AM				5.5549	11.9759
4/7/2024 10:30:00 AM				5.5548	11.5701
4/7/2024 10:45:00 AM				5.5546	11.2135
4/7/2024 11:00:00 AM				5.5533	10.9823
4/7/2024 11:15:00 AM				5.5517	10.8784
4/7/2024 11:30:00 AM				5.551	10.8673
4/7/2024 11:45:00 AM				5.5482	10.7
4/7/2024 12:00:00 PM				5.5495	11.1191
4/7/2024 12:15:00 PM				5.5495	10.9072
4/7/2024 12:30:00 PM				5.5499	10.8496
4/7/2024 12:45:00 PM				5.5501	10.7108
4/7/2024 1:00:00 PM				5.5497	10.6924
4/7/2024 1:15:00 PM				5.5496	10.6823
4/7/2024 1:30:00 PM				5.5494	10.948
4/7/2024 1:45:00 PM				5.5496	11.0313
4/7/2024 2:00:00 PM				5.5495	10.8398
4/7/2024 2:15:00 PM				5.5493	10.6511
4/7/2024 2:30:00 PM				5.5498	10.5114
4/7/2024 2:45:00 PM				5.5506	10.3426
4/7/2024 3:00:00 PM				5.5537	10.45
4/7/2024 3:15:00 PM				5.554	10.3869
4/7/2024 3:30:00 PM				5.5542	10.4176
4/7/2024 3:45:00 PM				5.5542	10.5943
4/7/2024 4:00:00 PM				5.555	10.7449
4/7/2024 4:15:00 PM				5.5584	10.5213
4/7/2024 4:30:00 PM				5.5589	10.6951
4/7/2024 4:45:00 PM				5.5593	10.3545
4/7/2024 5:00:00 PM				5.5603	10.3809
4/7/2024 5:15:00 PM				5.564	10.9249
4/7/2024 5:30:00 PM				5.5639	10.3311
4/7/2024 5:45:00 PM				5.565	10.1
4/7/2024 6:00:00 PM				5.5662	9.9094
4/7/2024 6:15:00 PM				5.5686	9.9975
4/7/2024 6:30:00 PM				5.5692	9.7131
4/7/2024 6:45:00 PM				5.5691	9.5929
4/7/2024 7:00:00 PM				5.5695	9.5545
4/7/2024 7:15:00 PM				5.5724	9.43
4/7/2024 7:30:00 PM				5.5737	9.4312
4/7/2024 7:45:00 PM				5.5738	9.4448
4/7/2024 8:00:00 PM				5.5741	9.9833
4/7/2024 8:15:00 PM				5.5733	10.2981
4/7/2024 8:30:00 PM				5.5739	10.3514
4/7/2024 8:45:00 PM				5.5734	10.3999
4/7/2024 9:00:00 PM				5.5733	10.2869
4/7/2024 9:15:00 PM				5.5744	10.2303
4/7/2024 9:30:00 PM				5.5752	10.5224
4/7/2024 9:45:00 PM				5.5768	10.6213
4/7/2024 10:00:00 PM				5.5773	10.5606
4/7/2024 10:15:00 PM				5.5783	10.4627
4/7/2024 10:30:00 PM				5.5786	19.4444
4/7/2024 10:45:00 PM				5.5781	11.4509
4/7/2024 11:00:00 PM				5.5786	11.0272
4/7/2024 11:15:00 PM				5.5785	10.8281
4/7/2024 11:30:00 PM				5.579	10.6784
4/7/2024 11:45:00 PM				5.5762	10.7
4/8/2024 12:00:00 AM				5.5786	10.7619
4/8/2024 12:15:00 AM				5.5787	10.6452
4/8/2024 12:30:00 AM				5.5787	10.6783
4/8/2024 12:45:00 AM				5.5788	10.7036
4/8/2024 1:00:00 AM				5.5784	10.6166
4/8/2024 1:15:00 AM				5.5787	10.4895
4/8/2024 1:30:00 AM				5.5788	10.379
4/8/2024 1:45:00 AM				5.5789	10.3784
4/8/2024 2:00:00 AM				5.5786	10.2776
4/8/2024 2:15:00 AM				5.579	10.2176
4/8/2024 2:30:00 AM				5.58	10.4806
4/8/2024 2:45:00 AM				5.5818	10.3001
4/8/2024 3:00:00 AM				5.5806	12.7008
4/8/2024 3:15:00 AM				5.5818	12.9868
4/8/2024 3:30:00 AM				5.5814	11.6291
4/8/2024 3:45:00 AM				5.5811	13.3885
4/8/2024 4:00:00 AM				5.5822	11.3946
4/8/2024 4:15:00 AM				5.5814	10.9907
4/8/2024 4:30:00 AM				5.5805	12.0237
4/8/2024 4:45:00 AM				5.5802	11.529
4/8/2024 5:00:00 AM				5.5794	12.4609
4/8/2024 5:15:00 AM				5.5785	12.3965
4/8/2024 5:30:00 AM				5.5788	14.6696
4/8/2024 5:45:00 AM				5.5776	19.6999
4/8/2024 6:00:00 AM				5.5787	13.5068
4/8/2024 6:15:00 AM				5.5781	13.6399
4/8/2024 6:30:00 AM				5.5764	12.3476
4/8/2024 6:45:00 AM				5.5749	11.5006
4/8/2024 7:00:00 AM				5.5739	11.5621
4/8/2024 7:15:00 AM				5.5743	14.4876
4/8/2024 7:30:00 AM				5.573	12.2433
4/8/2024 7:45:00 AM				5.5695	11.613
4/8/2024 8:00:00 AM				5.5688	11.6987
4/8/2024 8:15:00 AM				5.5688	10.531
4/8/2024 8:30:00 AM				5.5691	9.9796
4/8/2024 8:45:00 AM				5.5622	9.8998
4/8/2024 9:00:00 AM				5.5668	9.6473
4/8/2024 9:15:00 AM				5.567	9.5827
4/8/2024 9:30:00 AM				5.5645	9.5329
4/8/2024 9:45:00 AM				5.5641	9.5191
4/8/2024 10:00:00 AM				5.5641	9.6902
4/8/2024 10:15:00 AM				5.5637	9.4393
4/8/2024 10:30:00 AM				5.564	9.3823
4/8/2024 10:45:00 AM				5.5639	9.5126
4/8/2024 11:00:00 AM				5.5634	9.6372
4/8/2024 11:15:00 AM				5.5629	9.7421
4/8/2024 11:30:00 AM				5.5608	9.8938
4/8/2024 11:45:00 AM				5.5608	9.5
4/8/2024 12:00:00 PM				5.5593	9.1435
4/8/2024 12:15:00 PM				5.5618	9.0163
4/8/2024 12:30:00 PM				5.564	8.9595
4/8/2024 12:45:00 PM				5.564	8.9601
4/8/2024 1:00:00 PM				5.5641	8.9304
4/8/2024 1:15:00 PM				5.5647	8.9932
4/8/2024 1:30:00 PM				5.5683	9.1522
4/8/2024 1:45:00 PM				5.569	8.9842
4/8/2024 2:00:00 PM				5.5691	9.2355
4/8/2024 2:15:00 PM				5.569	9.4755
4/8/2024 2:30:00 PM				5.573	9.3057
4/8/2024 2:45:00 PM				5.574	8.9665
4/8/2024 3:00:00 PM				5.577	8.9181
4/8/2024 3:15:00 PM				5.5786	8.8186
4/8/2024 3:30:00 PM				5.5796	9.015
4/8/2024 3:45:00 PM				5.5836	8.8127
4/8/2024 4:00:00 PM				5.5836	8.9454
4/8/2024 4:15:00 PM				5.5837	8.76
4/8/2024 4:30:00 PM				5.5838	8.7869
4/8/2024 4:45:00 PM				5.5839	8.7818
4/8/2024 5:00:00 PM				5.5841	8.787
4/8/2024 5:15:00 PM				5.5851	8.643
4/8/2024 5:30:00 PM				5.5846	8.6389
4/8/2024 5:45:00 PM				5.586	8.6
4/8/2024 6:00:00 PM				5.5863	8.4531
4/8/2024 6:15:00 PM				5.5874	8.9912
4/8/2024 6:30:00 PM				5.5867	19.0648
4/8/2024 6:45:00 PM				5.5882	11.055
4/8/2024 7:00:00 PM				5.5888	8.8318
4/8/2024 7:15:00 PM				5.5885	8.4192
4/8/2024 7:30:00 PM				5.5881	8.3192
4/8/2024 7:45:00 PM				5.5857	8.2604
4/8/2024 8:00:00 PM				5.5838	9.3144
4/8/2024 8:15:00 PM				5.584	9.4456
4/8/2024 8:30:00 PM				5.5836	10.6548
4/8/2024 8:45:00 PM				5.5832	13.3
4/8/2024 9:00:00 PM				5.5787	15.0432
4/8/2024 9:15:00 PM				5.5788	14.6254
4/8/2024 9:30:00 PM				5.5789	13.3271
4/8/2024 9:45:00 PM				5.579	15.2049
4/8/2024 10:00:00 PM				5.5787	14.2888
4/8/2024 10:15:00 PM				5.5786	14.8376
4/8/2024 10:30:00 PM				5.5791	14.9716
4/8/2024 10:45:00 PM				5.5789	12.929
4/8/2024 11:00:00 PM				5.5789	10.6332
4/8/2024 11:15:00 PM				5.5789	9.9481
4/8/2024 11:30:00 PM				5.5796	9.8023
4/8/2024 11:45:00 PM				5.5776	9.7
4/9/2024 12:00:00 AM				5.5791	9.9695
4/9/2024 12:15:00 AM				5.5792	9.9506
4/9/2024 12:30:00 AM				5.5792	9.9256
4/9/2024 12:45:00 AM				5.5792	9.5373
4/9/2024 1:00:00 AM				5.579	9.6022
4/9/2024 1:15:00 AM				5.5793	9.6297
4/9/2024 1:30:00 AM				5.5789	10.1041
4/9/2024 1:45:00 AM				5.5794	12.1947
4/9/2024 2:00:00 AM				5.5787	13.5345
4/9/2024 2:15:00 AM				5.5786	13.5274
4/9/2024 2:30:00 AM				5.5786	14.5426
4/9/2024 2:45:00 AM				5.579	12.6
4/9/2024 3:00:00 AM				5.5783	10.7137
4/9/2024 3:15:00 AM				5.5785	10.2918
4/9/2024 3:30:00 AM				5.5778	10.0973
4/9/2024 3:45:00 AM				5.5758	9.7457
4/9/2024 4:00:00 AM				5.574	9.9987
4/9/2024 4:15:00 AM				5.574	10.3495
4/9/2024 4:30:00 AM				5.5738	11.7641
4/9/2024 4:45:00 AM				5.5742	15.3987
4/9/2024 5:00:00 AM				5.5717	13.7118
4/9/2024 5:15:00 AM				5.5692	11.165
4/9/2024 5:30:00 AM				5.5692	11.0073
4/9/2024 5:45:00 AM				5.5692	10.7
4/9/2024 6:00:00 AM				5.5679	10.1794
4/9/2024 6:15:00 AM				5.5675	12.8871
4/9/2024 6:30:00 AM				5.5656	13.1175
4/9/2024 6:45:00 AM				5.5643	10.5051
4/9/2024 7:00:00 AM				5.5644	11.3073
4/9/2024 7:15:00 AM				5.5641	10.7109
4/9/2024 7:30:00 AM				5.564	9.6282
4/9/2024 7:45:00 AM				5.5632	9.1786
4/9/2024 8:00:00 AM				5.5597	8.976
4/9/2024 8:15:00 AM				5.5596	8.8359
4/9/2024 8:30:00 AM				5.5594	8.9279
4/9/2024 8:45:00 AM				5.5594	8.9
4/9/2024 9:00:00 AM				5.5594	8.8665
4/9/2024 9:15:00 AM				5.5591	8.6758
4/9/2024 9:30:00 AM				5.5594	8.6157
4/9/2024 9:45:00 AM				5.5591	8.5716
4/9/2024 10:00:00 AM				5.5594	8.5713
4/9/2024 10:15:00 AM				5.5591	8.4289
4/9/2024 10:30:00 AM				5.5591	8.3079
4/9/2024 10:45:00 AM				5.5591	8.4344
4/9/2024 11:00:00 AM				5.5593	8.4088
4/9/2024 11:15:00 AM				5.5593	8.312
4/9/2024 11:30:00 AM				5.559	8.2709
4/9/2024 11:45:00 AM				5.5608	8.2
4/9/2024 12:00:00 PM				5.5605	8.1362
4/9/2024 12:15:00 PM				5.5624	8.1351
4/9/2024 12:30:00 PM				5.5632	8.1689
4/9/2024 12:45:00 PM				5.5637	8.0745
4/9/2024 1:00:00 PM				5.5639	8.1621
4/9/2024 1:15:00 PM				5.5644	8.2741
4/9/2024 1:30:00 PM				5.5645	8.1616
4/9/2024 1:45:00 PM				5.5644	8.0432
4/9/2024 2:00:00 PM				5.5644	7.9802
4/9/2024 2:15:00 PM				5.5665	8.0244
4/9/2024 2:30:00 PM				5.5694	7.9198
4/9/2024 2:45:00 PM				5.5691	8.0283
4/9/2024 3:00:00 PM				5.5698	8.722
4/9/2024 3:15:00 PM				5.574	8.4007
4/9/2024 3:30:00 PM				5.574	8.4089
4/9/2024 3:45:00 PM				5.5742	8.0742
4/9/2024 4:00:00 PM				5.5774	7.9238
4/9/2024 4:15:00 PM				5.5788	7.8084
4/9/2024 4:30:00 PM				5.5792	7.7947
4/9/2024 4:45:00 PM				5.5826	7.6534
4/9/2024 5:00:00 PM				5.5837	7.6814
4/9/2024 5:15:00 PM				5.5837	7.7338
4/9/2024 5:30:00 PM				5.5873	7.7615
4/9/2024 5:45:00 PM				5.5902	7.7
4/9/2024 6:00:00 PM				5.5887	8.4068
4/9/2024 6:15:00 PM				5.5905	8.2005
4/9/2024 6:30:00 PM				5.5932	8.1615
4/9/2024 6:45:00 PM				5.5935	7.9809
4/9/2024 7:00:00 PM				5.5945	8.025
4/9/2024 7:15:00 PM				5.5972	8.0302
4/9/2024 7:30:00 PM				5.5981	8.0752
4/9/2024 7:45:00 PM				5.5982	7.9384
4/9/2024 8:00:00 PM				5.5985	8.0376
4/9/2024 8:15:00 PM				5.5985	10.6565
4/9/2024 8:30:00 PM				5.5984	12.9671
4/9/2024 8:45:00 PM				5.6	11.7
4/9/2024 9:00:00 PM				5.5955	10.2147
4/9/2024 9:15:00 PM				5.5947	10.345
4/9/2024 9:30:00 PM				5.5936	9.4214
4/9/2024 9:45:00 PM				5.5934	9.3972
4/9/2024 10:00:00 PM				5.5933	12.5989
4/9/2024 10:15:00 PM				5.5935	14.8744
4/9/2024 10:30:00 PM				5.5935	14.0709
4/9/2024 10:45:00 PM				5.5933	10.9796
4/9/2024 11:00:00 PM				5.5933	10.2632
4/9/2024 11:15:00 PM				5.5929	9.6753
4/9/2024 11:30:00 PM				5.5932	9.5338
4/9/2024 11:45:00 PM				5.593	9.4
4/10/2024 12:00:00 AM				5.5881	9.7002
4/10/2024 12:15:00 AM				5.5882	9.6197
4/10/2024 12:30:00 AM				5.5886	9.8277
4/10/2024 12:45:00 AM				5.5885	9.3287
4/10/2024 1:00:00 AM				5.5882	9.3041
4/10/2024 1:15:00 AM				5.5883	9.9034
4/10/2024 1:30:00 AM				5.5881	9.6214
4/10/2024 1:45:00 AM				5.5857	9.8172
4/10/2024 2:00:00 AM				5.584	9.2751
4/10/2024 2:15:00 AM				5.5835	9.0389
4/10/2024 2:30:00 AM				5.5838	9.0596
4/10/2024 2:45:00 AM				5.5846	9.3
4/10/2024 3:00:00 AM				5.5834	9.8292
4/10/2024 3:15:00 AM				5.5828	9.5842
4/10/2024 3:30:00 AM				5.5819	9.6217
4/10/2024 3:45:00 AM				5.5791	10.3906
4/10/2024 4:00:00 AM				5.5789	10.5467
4/10/2024 4:15:00 AM				5.5784	10.3863
4/10/2024 4:30:00 AM				5.5789	10.1753
4/10/2024 4:45:00 AM				5.5775	10.696
4/10/2024 5:00:00 AM				5.5743	13.9453
4/10/2024 5:15:00 AM				5.5731	14.0383
4/10/2024 5:30:00 AM				5.5692	12.1836
4/10/2024 5:45:00 AM				5.5664	12
4/10/2024 6:00:00 AM				5.569	11.1749
4/10/2024 6:15:00 AM				5.5672	10.6209
4/10/2024 6:30:00 AM				5.5644	10.0157
4/10/2024 6:45:00 AM				5.564	9.9519
4/10/2024 7:00:00 AM				5.5637	10.3634
4/10/2024 7:15:00 AM				5.5607	10.082
4/10/2024 7:30:00 AM				5.5587	9.3172
4/10/2024 7:45:00 AM				5.5589	8.6107
4/10/2024 8:00:00 AM				5.5559	8.3475
4/10/2024 8:15:00 AM				5.5543	8.0957
4/10/2024 8:30:00 AM				5.5542	8.4684
4/10/2024 8:45:00 AM				5.5552	8.5
4/10/2024 9:00:00 AM				5.5497	8.0507
4/10/2024 9:15:00 AM				5.5496	7.9608
4/10/2024 9:30:00 AM				5.5496	7.9626
4/10/2024 9:45:00 AM				5.5497	8.2251
4/10/2024 10:00:00 AM				5.5489	8.2896
4/10/2024 10:15:00 AM				5.5487	7.9846
4/10/2024 10:30:00 AM				5.5483	8.2853
4/10/2024 10:45:00 AM				5.5449	9.1282
4/10/2024 11:00:00 AM				5.5449	10.3444
4/10/2024 11:15:00 AM				5.5441	10.1639
4/10/2024 11:30:00 AM				5.5442	10.5409
4/10/2024 11:45:00 AM				5.5454	11
4/10/2024 12:00:00 PM				5.5394	12.4509
4/10/2024 12:15:00 PM				5.5362	12.6088
4/10/2024 12:30:00 PM				5.5345	12.3986
4/10/2024 12:45:00 PM				5.5347	12.2468
4/10/2024 1:00:00 PM				5.5351	12.7045
4/10/2024 1:15:00 PM				5.5343	12.8242
4/10/2024 1:30:00 PM				5.5347	12.345
4/10/2024 1:45:00 PM				5.538	11.6277
4/10/2024 2:00:00 PM				5.5396	11.3448
4/10/2024 2:15:00 PM				5.5427	11.0587
4/10/2024 2:30:00 PM				5.5446	11.0205
4/10/2024 2:45:00 PM				5.5487	10.4736
4/10/2024 3:00:00 PM				5.5501	10.4975
4/10/2024 3:15:00 PM				5.5529	10.5177
4/10/2024 3:30:00 PM				5.5547	10.3062
4/10/2024 3:45:00 PM				5.5548	10.1385
4/10/2024 4:00:00 PM				5.5548	10.0709
4/10/2024 4:15:00 PM				5.5548	10.4801
4/10/2024 4:30:00 PM				5.5546	10.0965
4/10/2024 4:45:00 PM				5.5545	9.6371
4/10/2024 5:00:00 PM				5.5542	10.4024
4/10/2024 5:15:00 PM				5.5517	9.6316
4/10/2024 5:30:00 PM				5.55	9.2706
4/10/2024 5:45:00 PM				5.5482	9.1
4/10/2024 6:00:00 PM				5.5493	8.4271
4/10/2024 6:15:00 PM				5.5498	8.202
4/10/2024 6:30:00 PM				5.5501	8.0695
4/10/2024 6:45:00 PM				5.5537	8.0196
4/10/2024 7:00:00 PM				5.5544	7.9484
4/10/2024 7:15:00 PM				5.5544	7.8962
4/10/2024 7:30:00 PM				5.5549	7.8594
4/10/2024 7:45:00 PM				5.5551	7.9135
4/10/2024 8:00:00 PM				5.5572	8.2926
4/10/2024 8:15:00 PM				5.5603	8.6892
4/10/2024 8:30:00 PM				5.5653	9.4378
4/10/2024 8:45:00 PM				5.5706	9.5
4/10/2024 9:00:00 PM				5.5733	9.6908
4/10/2024 9:15:00 PM				5.5745	9.4564
4/10/2024 9:30:00 PM				5.5771	9.6132
4/10/2024 9:45:00 PM				5.5783	10.5402
4/10/2024 10:00:00 PM				5.5785	10.967
4/10/2024 10:15:00 PM				5.5769	11.7541
4/10/2024 10:30:00 PM				5.5745	12.5274
4/10/2024 10:45:00 PM				5.5752	11.4038
4/10/2024 11:00:00 PM				5.5736	10.5004
4/10/2024 11:15:00 PM				5.5735	10.4349
4/10/2024 11:30:00 PM				5.573	10.0292
4/10/2024 11:45:00 PM				5.572	9.8
4/11/2024 12:00:00 AM				5.5733	9.2546
4/11/2024 12:15:00 AM				5.5729	8.9974
4/11/2024 12:30:00 AM				5.5706	9.3699
4/11/2024 12:45:00 AM				5.5684	9.4875
4/11/2024 1:00:00 AM				5.5683	9.3504
4/11/2024 1:15:00 AM				5.5658	9.5985
4/11/2024 1:30:00 AM				5.56	9.6592
4/11/2024 1:45:00 AM				5.5542	9.5413
4/11/2024 2:00:00 AM				5.5493	9.3086
4/11/2024 2:15:00 AM				5.5466	9.7605
4/11/2024 2:30:00 AM				5.5442	9.5196
4/11/2024 2:45:00 AM				5.544	9.5
4/11/2024 3:00:00 AM				5.5393	9.7608
4/11/2024 3:15:00 AM				5.5391	10.0073
4/11/2024 3:30:00 AM				5.536	11.2998
4/11/2024 3:45:00 AM				5.5344	12.8382
4/11/2024 4:00:00 AM				5.5387	12.3523
4/11/2024 4:15:00 AM				5.5433	11.5405
4/11/2024 4:30:00 AM				5.5425	11.5653
4/11/2024 4:45:00 AM				5.5382	13.1911
4/11/2024 5:00:00 AM				5.5345	16.1253
4/11/2024 5:15:00 AM				5.5313	12.995
4/11/2024 5:30:00 AM				5.5293	13.939
4/11/2024 5:45:00 AM				5.5286	13.8
4/11/2024 6:00:00 AM				5.5253	14.5925
4/11/2024 6:15:00 AM				5.5286	13.3919
4/11/2024 6:30:00 AM				5.5337	12.1395
4/11/2024 6:45:00 AM				5.5345	10.8626
4/11/2024 7:00:00 AM				5.5321	9.9941
4/11/2024 7:15:00 AM				5.5281	9.6099
4/11/2024 7:30:00 AM				5.5244	9.397
4/11/2024 7:45:00 AM				5.5215	9.1586
4/11/2024 8:00:00 AM				5.5198	8.989
4/11/2024 8:15:00 AM				5.5224	8.9385
4/11/2024 8:30:00 AM				5.528	8.8882
4/11/2024 8:45:00 AM				5.5272	8.9
4/11/2024 9:00:00 AM				5.525	9.0819
4/11/2024 9:15:00 AM				5.5244	9.0624
4/11/2024 9:30:00 AM				5.5286	9.1732
4/11/2024 9:45:00 AM				5.5338	9.2015
4/11/2024 10:00:00 AM				5.5397	9.0846
4/11/2024 10:15:00 AM				5.544	8.9367
4/11/2024 10:30:00 AM				5.5492	8.9342
4/11/2024 10:45:00 AM				5.5537	8.7252
4/11/2024 11:00:00 AM				5.5527	8.4418
4/11/2024 11:15:00 AM				5.5496	8.3059
4/11/2024 11:30:00 AM				5.5492	8.2114
4/11/2024 11:45:00 AM				5.5496	8.4
4/11/2024 12:00:00 PM				5.5498	8.1893
4/11/2024 12:15:00 PM				5.5557	8.1532
4/11/2024 12:30:00 PM				5.5618	8.2195
4/11/2024 12:45:00 PM				5.5626	8.3721
4/11/2024 1:00:00 PM				5.5597	8.4605
4/11/2024 1:15:00 PM				5.5592	8.1014
4/11/2024 1:30:00 PM				5.5591	7.9877
4/11/2024 1:45:00 PM				5.5591	8.7096
4/11/2024 2:00:00 PM				5.5619	8.3139
4/11/2024 2:15:00 PM				5.5639	7.9526
4/11/2024 2:30:00 PM				5.5639	8.0898
4/11/2024 2:45:00 PM				5.5641	8.3747
4/11/2024 3:00:00 PM				5.561	8.1519
4/11/2024 3:15:00 PM				5.5607	8.0421
4/11/2024 3:30:00 PM				5.5625	8.3804
4/11/2024 3:45:00 PM				5.5642	8.3503
4/11/2024 4:00:00 PM				5.5642	8.1076
4/11/2024 4:15:00 PM				5.5688	8.0325
4/11/2024 4:30:00 PM				5.5762	8.1625
4/11/2024 4:45:00 PM				5.5808	8.1263
4/11/2024 5:00:00 PM				5.5791	7.9984
4/11/2024 5:15:00 PM				5.5788	7.9284
4/11/2024 5:30:00 PM				5.5772	8.0194
4/11/2024 5:45:00 PM				5.572	7.9001
4/11/2024 6:00:00 PM				5.5737	7.8364
4/11/2024 6:15:00 PM				5.574	7.8808
4/11/2024 6:30:00 PM				5.5704	7.7951
4/11/2024 6:45:00 PM				5.5691	7.8497
4/11/2024 7:00:00 PM				5.5687	7.9613
4/11/2024 7:15:00 PM				5.5691	7.7932
4/11/2024 7:30:00 PM				5.5683	7.9636
4/11/2024 7:45:00 PM				5.5648	8.1295
4/11/2024 8:00:00 PM				5.5639	8.2449
4/11/2024 8:15:00 PM				5.5635	8.5265
4/11/2024 8:30:00 PM				5.5595	8.6527
4/11/2024 8:45:00 PM				5.5594	8.8
4/11/2024 9:00:00 PM				5.5575	9.722
4/11/2024 9:15:00 PM				5.5551	10.1446
4/11/2024 9:30:00 PM				5.5544	10.296
4/11/2024 9:45:00 PM				5.5527	10.7228
4/11/2024 10:00:00 PM				5.55	10.8856
4/11/2024 10:15:00 PM				5.5495	10.5189
4/11/2024 10:30:00 PM				5.549	10.0991
4/11/2024 10:45:00 PM				5.5497	9.6573
4/11/2024 11:00:00 PM				5.5497	9.5527
4/11/2024 11:15:00 PM				5.5471	9.7934
4/11/2024 11:30:00 PM				5.5449	9.8655
4/11/2024 11:45:00 PM				5.5426	10
4/12/2024 12:00:00 AM				5.5448	9.7097
4/12/2024 12:15:00 AM				5.5444	9.6947
4/12/2024 12:30:00 AM				5.5427	10.3608
4/12/2024 12:45:00 AM				5.5393	11.2381
4/12/2024 1:00:00 AM				5.5395	11.4579
4/12/2024 1:15:00 AM				5.5362	11.7282
4/12/2024 1:30:00 AM				5.5342	12.0097
4/12/2024 1:45:00 AM				5.5341	12.762
4/12/2024 2:00:00 AM				5.5341	12.7318
4/12/2024 2:15:00 AM				5.5324	12.3812
4/12/2024 2:30:00 AM				5.5298	12.5731
4/12/2024 2:45:00 AM				5.5286	12.9
4/12/2024 3:00:00 AM				5.5244	15.4052
4/12/2024 3:15:00 AM				5.5232	13.5502
4/12/2024 3:30:00 AM				5.5194	22.5209
4/12/2024 3:45:00 AM				5.5196	33.3189
4/12/2024 4:00:00 AM				5.5193	42.1376
4/12/2024 4:15:00 AM				5.516	46.1767
4/12/2024 4:30:00 AM				5.5138	47.0949
4/12/2024 4:45:00 AM				5.5094	42.5473
4/12/2024 5:00:00 AM				5.5091	38.4556
4/12/2024 5:15:00 AM