Access Provisional Water Quality Data for Susquehanna River Basin Streams

Provisional Data: Susquehanna River near Peach Bottom PA

Watershed Profile Graph Results Zoom to Map

Due to ongoing upgrades to the network some Continuous Instream Monitoring sites recent data are not displayed below. If interested in specific data please email [email protected].

Monitoring Station

Please select a monitoring station.

Start Date

Please select start date.

End Date

Please select start date.

	Toggle Unit: C/F	Toggle Unit: C/F
Sample Time	Temperature (C)	Temperature (F)	Specific Conductivity (mS/cm)	pH	Turbidity (NTU+)	DO (mg/L)
8/8/2024 12:00:00 AM	28.37	83.066		7.6515	17.53333
8/8/2024 12:15:00 AM	28.37	83.066		7.6515	17.48333
8/8/2024 12:30:00 AM	28.37	83.066		7.6515	17.58333
8/8/2024 12:45:00 AM	28.37	83.066		7.6515	16.86667
8/8/2024 1:00:00 AM	28.37	83.066		7.6515	17.15
8/8/2024 1:15:00 AM	28.258	82.8644		7.6515	16.85
8/8/2024 1:30:00 AM	28.23	82.814		7.6515	17.38333
8/8/2024 1:45:00 AM	28.23	82.814		7.6515	17.18333
8/8/2024 2:00:00 AM	28.23	82.814		7.6515	16.7
8/8/2024 2:15:00 AM	28.2113	82.78034		7.6515	15.9
8/8/2024 2:30:00 AM	28.09	82.562		7.6487	15.71667
8/8/2024 2:45:00 AM	28.09	82.562		7.6305	17.08333
8/8/2024 3:00:00 AM	28.09	82.562		7.6305	17.21667
8/8/2024 3:15:00 AM	28.09	82.562		7.6305	17.36667
8/8/2024 3:30:00 AM	28.0807	82.54526		7.6305	16.13333
8/8/2024 3:45:00 AM	27.95	82.31		7.6305	15.48333
8/8/2024 4:00:00 AM	27.95	82.31		7.6305	17.95
8/8/2024 4:15:00 AM	27.95	82.31		7.6305	19.51667
8/8/2024 4:30:00 AM	27.95	82.31		7.6305	19.86667
8/8/2024 4:45:00 AM	27.95	82.31		7.6305	20.06667
8/8/2024 5:00:00 AM	27.95	82.31		7.6305	23.26667
8/8/2024 5:15:00 AM	27.95	82.31		7.6305	26.68333
8/8/2024 5:30:00 AM	27.95	82.31		7.6305	27.25
8/8/2024 5:45:00 AM	27.95	82.31		7.6305	27.31667
8/8/2024 6:00:00 AM	27.95	82.31		7.6305	27.28333
8/8/2024 6:15:00 AM	27.8847	82.19246		7.6305	27.01667
8/8/2024 6:30:00 AM	27.81	82.058		7.6305	26.16667
8/8/2024 6:45:00 AM	27.81	82.058		7.6305	23.51667
8/8/2024 7:00:00 AM	27.6793	81.82274		7.6305	19.03333
8/8/2024 7:15:00 AM	27.67	81.806		7.6305	16.1
8/8/2024 7:30:00 AM	27.67	81.806		7.6305	16.6
8/8/2024 7:45:00 AM	27.67	81.806		7.6305	14.25
8/8/2024 8:00:00 AM	27.67	81.806		7.6305	11.83333
8/8/2024 8:15:00 AM	27.728	81.9104		7.6305	13.35
8/8/2024 8:30:00 AM	27.78	82.004		7.6305	13.11667
8/8/2024 8:45:00 AM	27.78	82.004		7.6305	15.5
8/8/2024 9:00:00 AM	27.78	82.004		7.6305	14.03333
8/8/2024 9:15:00 AM	27.8173	82.07114		7.6487	12.71667
8/8/2024 9:30:00 AM	27.92	82.256		7.6515	12.56667
8/8/2024 9:45:00 AM	27.92	82.256		7.6515	12.08333
8/8/2024 10:00:00 AM	27.92	82.256		7.6515	12.53333
8/8/2024 10:15:00 AM	27.92	82.256		7.6515	12.9
8/8/2024 10:30:00 AM	27.92	82.256		7.6515	14.28333
8/8/2024 10:45:00 AM	27.92	82.256		7.6515	13.85
8/8/2024 11:00:00 AM	27.92	82.256		7.6515	14.63333
8/8/2024 11:15:00 AM	27.92	82.256		7.6515	15.05
8/8/2024 11:30:00 AM	27.92	82.256		7.6515	15.48333
8/8/2024 11:45:00 AM	27.92	82.256		7.6515	14.4
8/8/2024 12:00:00 PM	27.92	82.256		7.6515	13.43333
8/8/2024 12:15:00 PM	27.92	82.256		7.6515	13.90625
8/8/2024 12:30:00 PM	27.92	82.256		7.6515	13.58333
8/8/2024 12:45:00 PM	27.92	82.256		7.6515	13.1
8/8/2024 1:00:00 PM	28.06	82.508		7.6515	12.3
8/8/2024 1:15:00 PM	28.06	82.508		7.65825	12.1
8/8/2024 1:30:00 PM	28.06	82.508		7.67175	13.15
8/8/2024 1:45:00 PM	28.06	82.508		7.67175	13.18333
8/8/2024 2:00:00 PM	28.06	82.508		7.67175	13.18333
8/8/2024 2:15:00 PM	28.06	82.508		7.67175	15.28333
8/8/2024 2:30:00 PM	28.06	82.508		7.67175	17.08333
8/8/2024 2:45:00 PM	28.06	82.508		7.67175	16.26667
8/8/2024 3:00:00 PM	28.06	82.508		7.67175	16.16667
8/8/2024 3:15:00 PM	28.06	82.508		7.67175	15.48333
8/8/2024 3:30:00 PM	28.06	82.508		7.67175	14.88333
8/8/2024 3:45:00 PM	28.06	82.508		7.67175	14.8
8/8/2024 4:00:00 PM	28.06	82.508		7.6542	15.86667
8/8/2024 4:15:00 PM	28.06	82.508		7.6515	14.8125
8/8/2024 4:30:00 PM	27.9387	82.28966		7.6515	14.88333
8/8/2024 4:45:00 PM	27.64	81.752		7.6515	11.76667
8/8/2024 5:00:00 PM	27.64	81.752		7.6515	9.466666
8/8/2024 5:15:00 PM	27.5	81.5		7.6515	8.783334
8/8/2024 5:30:00 PM	27.5	81.5		7.63665	7.483333
8/8/2024 5:45:00 PM	27.5	81.5		7.63125	6.133333
8/8/2024 6:00:00 PM	27.5	81.5		7.63125	5.783333
8/8/2024 6:15:00 PM	27.4907	81.48326		7.63125	4.533333
8/8/2024 6:30:00 PM	27.36	81.248		7.63125	4.833333
8/8/2024 6:45:00 PM	27.36	81.248		7.63125	4.533333
8/8/2024 7:00:00 PM	27.36	81.248		7.63125	4.366667
8/8/2024 7:15:00 PM	27.36	81.248		7.61025	3.616667
8/8/2024 7:30:00 PM	27.36	81.248		7.61025	2.983333
8/8/2024 7:45:00 PM	27.3133	81.16394		7.61025	3.116667
8/8/2024 8:00:00 PM	27.22	80.996		7.61025	2.55
8/8/2024 8:15:00 PM	27.22	80.996		7.61025	2.625
8/8/2024 8:30:00 PM	27.22	80.996		7.61025	2.25
8/8/2024 8:45:00 PM	27.22	80.996		7.61025	1.966667
8/8/2024 9:00:00 PM	27.22	80.996		7.5954	1.85
8/8/2024 9:15:00 PM	27.22	80.996		7.59	2.083333
8/8/2024 9:30:00 PM	27.22	80.996		7.59	1.666667
8/8/2024 9:45:00 PM	27.22	80.996		7.59	1.716667
8/8/2024 10:00:00 PM	27.22	80.996		7.59	1.516667
8/8/2024 10:15:00 PM	27.22	80.996		7.59	1.55
8/8/2024 10:30:00 PM	27.22	80.996		7.59	2
8/8/2024 10:45:00 PM	27.22	80.996		7.59	1.283333
8/8/2024 11:00:00 PM	27.22	80.996		7.59	1.683333
8/8/2024 11:15:00 PM	27.22	80.996		7.59	1
8/8/2024 11:30:00 PM	27.22	80.996		7.59	1.183333
8/8/2024 11:45:00 PM	27.22	80.996		7.59	1.133333
8/9/2024 12:00:00 AM	27.22	80.996		7.59	1.016667
8/9/2024 12:15:00 AM	27.22	80.996		7.59	1.716667
8/9/2024 12:30:00 AM	27.22	80.996		7.59	1.116667
8/9/2024 12:45:00 AM	27.22	80.996		7.59	1.416667
8/9/2024 1:00:00 AM	27.22	80.996		7.59	1.083333
8/9/2024 1:15:00 AM	27.17	80.906		7.5936	1.6
8/9/2024 1:30:00 AM	27.16	80.888		7.5945	0.85
8/9/2024 1:45:00 AM	27.16	80.888		7.5945	1.333333
8/9/2024 2:00:00 AM	27.16	80.888		7.5945	1.15
8/9/2024 2:15:00 AM	27.16	80.888		7.5945	1.433333
8/9/2024 2:30:00 AM	27.16	80.888		7.5945	1.7
8/9/2024 2:45:00 AM	27.16	80.888		7.5945	1.316667
8/9/2024 3:00:00 AM	27.16	80.888		7.5945	0.9333333
8/9/2024 3:15:00 AM	27.16	80.888		7.5945	0.7166666
8/9/2024 3:30:00 AM	27.16	80.888		7.6085	0.95
8/9/2024 3:45:00 AM	27.0387	80.66966		7.6155	0.95
8/9/2024 4:00:00 AM	27.02	80.636		7.6155	0.7333333
8/9/2024 4:15:00 AM	27.02	80.636		7.6155	0.3333333
8/9/2024 4:30:00 AM	27.02	80.636		7.6155	0.6666667
8/9/2024 4:45:00 AM	27.02	80.636		7.6155	0.3
8/9/2024 5:00:00 AM	27.02	80.636		7.6155	0.5
8/9/2024 5:15:00 AM	27.02	80.636		7.6155	0.6333333
8/9/2024 5:30:00 AM	27.02	80.636		7.6155	0.4166667
8/9/2024 5:45:00 AM	27.02	80.636		7.6155	0.45
8/9/2024 6:00:00 AM	27.02	80.636		7.6155	0.35
8/9/2024 6:15:00 AM	27.02	80.636		7.6155	0.1166667
8/9/2024 6:30:00 AM	27.02	80.636		7.61145	0.3333333
8/9/2024 6:45:00 AM	27.02	80.636		7.59525	0.3833333
8/9/2024 7:00:00 AM	26.964	80.5352		7.59525	0.2666667
8/9/2024 7:15:00 AM	26.88	80.384		7.59525	0.3833333
8/9/2024 7:30:00 AM	26.88	80.384		7.61415	0.7333333
8/9/2024 7:45:00 AM	26.88	80.384		7.6155	0.5333334
8/9/2024 8:00:00 AM	26.936	80.4848		7.6155	0.1166667
8/9/2024 8:15:00 AM	27.02	80.636		7.6155	0.2333333
8/9/2024 8:30:00 AM	27.02	80.636		7.6155	0.2333333
8/9/2024 8:45:00 AM	27.02	80.636		7.6155	0.2333333
8/9/2024 9:00:00 AM	27.02	80.636		7.6155	0.35
8/9/2024 9:15:00 AM	27.02	80.636		7.6155	0.1833333
8/9/2024 9:30:00 AM	27.02	80.636		7.6155	0.25
8/9/2024 9:45:00 AM	27.02	80.636		7.6155	0.25
8/9/2024 10:00:00 AM	27.02	80.636		7.6155	0.2833333
8/9/2024 10:15:00 AM	27.02	80.636		7.6155	0.35
8/9/2024 10:30:00 AM	27.02	80.636		7.6155	0.3333333
8/9/2024 10:45:00 AM	27.02	80.636		7.5993	0.4166667
8/9/2024 11:00:00 AM	27.02	80.636		7.59525	0.35
8/9/2024 11:15:00 AM	27.02	80.636		7.59525	0.15
8/9/2024 11:30:00 AM	27.02	80.636		7.59525	0.2333333
8/9/2024 11:45:00 AM	27.02	80.636		7.59525	0
8/9/2024 12:00:00 PM	27.02	80.636		7.59525	0.1166667
8/9/2024 12:15:00 PM	27.02	80.636		7.59525	0.21875
8/9/2024 12:30:00 PM	27.02	80.636		7.59525	0.2333333
8/9/2024 12:45:00 PM	27.02	80.636		7.59525	0.2833333
8/9/2024 1:00:00 PM	27.02	80.636		7.59525	0.25
8/9/2024 1:15:00 PM	27.02	80.636		7.59525	0.2333333
8/9/2024 1:30:00 PM	27.02	80.636		7.59525	0
8/9/2024 1:45:00 PM	27.104	80.7872		7.59525	0.2666667
8/9/2024 2:00:00 PM	27.208	80.9744		7.5939	11.6
8/9/2024 2:15:00 PM	28.762	83.7716		7.5914	58.35
8/9/2024 2:30:00 PM	28.8	83.84		7.62165	80.11667
8/9/2024 2:45:00 PM	28.8	83.84		7.6365	58.31667
8/9/2024 3:00:00 PM	28.8	83.84		7.6547	41.45
8/9/2024 3:15:00 PM	28.8	83.84		7.6575	32.4
8/9/2024 3:30:00 PM	28.8	83.84		7.6715	27.21667
8/9/2024 3:45:00 PM	28.8	83.84		7.6785	25.81667
8/9/2024 4:00:00 PM	28.8	83.84		7.6785	24.61667
8/9/2024 4:15:00 PM	28.8	83.84		7.6785	23.59375
8/9/2024 4:30:00 PM	28.884	83.9912		7.6785	26.83333
8/9/2024 4:45:00 PM	28.94	84.092		7.6785	25.45
8/9/2024 5:00:00 PM	28.996	84.19279		7.6785	23.18333
8/9/2024 5:15:00 PM	29.08	84.344		7.6785	21.7
8/9/2024 5:30:00 PM	29.08	84.344		7.6785	20.88333
8/9/2024 5:45:00 PM	29.08	84.344		7.6785	21.26667
8/9/2024 6:00:00 PM	29.08	84.344		7.6785	20.68333
8/9/2024 6:15:00 PM	29.08	84.344		7.6785	21.7
8/9/2024 6:30:00 PM	29.08	84.344		7.6785	23.48333
8/9/2024 6:45:00 PM	29.08	84.344		7.6785	24.31667
8/9/2024 7:00:00 PM	29.08	84.344		7.6785	20.83333
8/9/2024 7:15:00 PM	29.08	84.344		7.6785	15.38333
8/9/2024 7:30:00 PM	29.08	84.344		7.6974	14.98333
8/9/2024 7:45:00 PM	29.08	84.344		7.69875	17.08333
8/9/2024 8:00:00 PM	29.04	84.272		7.69875	17.98333
8/9/2024 8:15:00 PM	28.93	84.074		7.69875	18.78125
8/9/2024 8:30:00 PM	28.7713	83.78834		7.69875	24.03333
8/9/2024 8:45:00 PM	28.62	83.51601		7.69875	24.15
8/9/2024 9:00:00 PM	28.5	83.3		7.69875	17.91667
8/9/2024 9:15:00 PM	28.5	83.3		7.69875	16.06667
8/9/2024 9:30:00 PM	28.5	83.3		7.69875	15
8/9/2024 9:45:00 PM	28.48	83.264		7.69875	15.35
8/9/2024 10:00:00 PM	28.35	83.03		7.69875	17.66667
8/9/2024 10:15:00 PM	28.35	83.03		7.69875	18.43333
8/9/2024 10:30:00 PM	28.35	83.03		7.6893	18.45
8/9/2024 10:45:00 PM	28.35	83.03		7.6785	18.68333
8/9/2024 11:00:00 PM	28.35	83.03		7.6785	19.1
8/9/2024 11:15:00 PM	28.35	83.03		7.6785	18.98333
8/9/2024 11:30:00 PM	28.35	83.03		7.6785	18.28333
8/9/2024 11:45:00 PM	28.35	83.03		7.6785	18.35
8/10/2024 12:00:00 AM	28.35	83.03		7.6785	19.81667
8/10/2024 12:15:00 AM	28.35	83.03		7.6785	20.35
8/10/2024 12:30:00 AM	28.2287	82.81166		7.6785	20.65
8/10/2024 12:45:00 AM	28.21	82.778		7.6785	19.2
8/10/2024 1:00:00 AM	28.1073	82.59314		7.6785	19.13333
8/10/2024 1:15:00 AM	28.07	82.526		7.6785	19.6
8/10/2024 1:30:00 AM	28.07	82.526		7.6731	20.78333
8/10/2024 1:45:00 AM	28.0233	82.44194		7.6158	22.76667
8/10/2024 2:00:00 AM	27.93	82.274		7.58555	23.08333
8/10/2024 2:15:00 AM	27.93	82.274		7.57575	22.45
8/10/2024 2:30:00 AM	27.93	82.274		7.5825	23.05
8/10/2024 2:45:00 AM	27.93	82.274		7.61085	21.8
8/10/2024 3:00:00 AM	27.93	82.274		7.62705	22.48333
8/10/2024 3:15:00 AM	27.8553	82.13954		7.6365	21.73333
8/10/2024 3:30:00 AM	27.79	82.022		7.6365	21.96667
8/10/2024 3:45:00 AM	27.79	82.022		7.6365	21.6
8/10/2024 4:00:00 AM	27.79	82.022		7.6365	21.61667
8/10/2024 4:15:00 AM	27.79	82.022		7.6365	21.96667
8/10/2024 4:30:00 AM	27.79	82.022		7.6365	22.38333
8/10/2024 4:45:00 AM	27.79	82.022		7.6365	23.28333
8/10/2024 5:00:00 AM	27.79	82.022		7.6365	23.58333
8/10/2024 5:15:00 AM	27.79	82.022		7.6365	23.25
8/10/2024 5:30:00 AM	27.79	82.022		7.6365	24.71667
8/10/2024 5:45:00 AM	27.79	82.022		7.6365	24.6
8/10/2024 6:00:00 AM	27.79	82.022		7.6365	23.48333
8/10/2024 6:15:00 AM	27.6687	81.80366		7.6365	22.91667
8/10/2024 6:30:00 AM	27.65	81.77		7.6365	22.85
8/10/2024 6:45:00 AM	27.65	81.77		7.6365	23.23333
8/10/2024 7:00:00 AM	27.65	81.77		7.6365	23.16667
8/10/2024 7:15:00 AM	27.6407	81.75326		7.6365	22.41667
8/10/2024 7:30:00 AM	27.51	81.518		7.6365	21.56667
8/10/2024 7:45:00 AM	27.51	81.518		7.6365	21.36667
8/10/2024 8:00:00 AM	27.51	81.518		7.6365	21.38333
8/10/2024 8:15:00 AM	27.51	81.518		7.6365	21.93333
8/10/2024 8:30:00 AM	27.51	81.518		7.6365	21.76667
8/10/2024 8:45:00 AM	27.51	81.518		7.6365	24.23333
8/10/2024 9:00:00 AM	27.51	81.518		7.6365	23.11667
8/10/2024 9:15:00 AM	27.51	81.518		7.6365	22.81667
8/10/2024 9:30:00 AM	27.51	81.518		7.6365	23.91667
8/10/2024 9:45:00 AM	27.51	81.518		7.6365	24.76667
8/10/2024 10:00:00 AM	27.37	81.266		7.6365	22.68333
8/10/2024 10:15:00 AM	27.37	81.266		7.6365	21.88333
8/10/2024 10:30:00 AM	27.37	81.266		7.6365	24.4
8/10/2024 10:45:00 AM	27.37	81.266		7.6365	23.93333
8/10/2024 11:00:00 AM	27.37	81.266		7.6365	21.85
8/10/2024 11:15:00 AM	27.37	81.266		7.6365	21.48333
8/10/2024 11:30:00 AM	27.37	81.266		7.6365	22.61667
8/10/2024 11:45:00 AM	27.37	81.266		7.6365	22.48333
8/10/2024 12:00:00 PM	27.37	81.266		7.6365	23.9
8/10/2024 12:15:00 PM	27.37	81.266		7.6365	24.5
8/10/2024 12:30:00 PM	27.37	81.266		7.6365	25.38333
8/10/2024 12:45:00 PM	27.37	81.266		7.6365	23.78333
8/10/2024 1:00:00 PM	27.258	81.0644		7.6365	19.61667
8/10/2024 1:15:00 PM	27.23	81.014		7.6365	19.55
8/10/2024 1:30:00 PM	27.23	81.014		7.6365	19.81667
8/10/2024 1:45:00 PM	27.17	80.906		7.6365	20.21667
8/10/2024 2:00:00 PM	27.08	80.744		7.6365	19.06667
8/10/2024 2:15:00 PM	27.08	80.744		7.6365	18.98333
8/10/2024 2:30:00 PM	27.08	80.744		7.6365	18.06667
8/10/2024 2:45:00 PM	27.08	80.744		7.6365	18.26667
8/10/2024 3:00:00 PM	27.1547	80.87846		7.6365	18.13333
8/10/2024 3:15:00 PM	27.22	80.996		7.6365	17.85
8/10/2024 3:30:00 PM	27.08	80.744		7.6365	17.86667
8/10/2024 3:45:00 PM	26.9493	80.50874		7.6365	18.51667
8/10/2024 4:00:00 PM	26.94	80.492		7.6365	19.71667
8/10/2024 4:15:00 PM	26.94	80.492		7.6365	18.96875
8/10/2024 4:30:00 PM	26.94	80.492		7.6365	20.51667
8/10/2024 4:45:00 PM	26.94	80.492		7.6365	24.23333
8/10/2024 5:00:00 PM	26.94	80.492		7.6365	26.45
8/10/2024 5:15:00 PM	26.94	80.492		7.6365	23.5
8/10/2024 5:30:00 PM	26.94	80.492		7.6365	21.7
8/10/2024 5:45:00 PM	26.94	80.492		7.6365	22.43333
8/10/2024 6:00:00 PM	26.94	80.492		7.6365	23.21667
8/10/2024 6:15:00 PM	26.94	80.492		7.6365	23.43333
8/10/2024 6:30:00 PM	26.8093	80.25674		7.6365	22.15
8/10/2024 6:45:00 PM	26.548	79.7864		7.64375	18.41667
8/10/2024 7:00:00 PM	26.4827	79.66886		7.65825	19.23333
8/10/2024 7:15:00 PM	26.38	79.484		7.65825	23.48333
8/10/2024 7:30:00 PM	26.3987	79.51766		7.65825	21.75
8/10/2024 7:45:00 PM	26.52	79.736		7.65825	20.78333
8/10/2024 8:00:00 PM	26.4453	79.60154		7.65825	20.61667
8/10/2024 8:15:00 PM	26.31	79.358		7.65825	19.28125
8/10/2024 8:30:00 PM	26.24	79.232		7.65825	19.95
8/10/2024 8:45:00 PM	26.24	79.232		7.65825	23.01667
8/10/2024 9:00:00 PM	26.24	79.232		7.65825	21.55
8/10/2024 9:15:00 PM	26.24	79.232		7.65825	21.1
8/10/2024 9:30:00 PM	26.24	79.232		7.65825	19.63333
8/10/2024 9:45:00 PM	26.128	79.0304		7.65825	18.63333
8/10/2024 10:00:00 PM	26.1	78.98		7.65825	19.81667
8/10/2024 10:15:00 PM	25.96	78.728		7.65825	20.06667
8/10/2024 10:30:00 PM	25.96	78.728		7.65825	19.73333
8/10/2024 10:45:00 PM	25.96	78.728		7.65825	21.71667
8/10/2024 11:00:00 PM	25.96	78.728		7.65825	21.06667
8/10/2024 11:15:00 PM	25.96	78.728		7.65825	19.55
8/10/2024 11:30:00 PM	25.96	78.728		7.65825	18.95
8/10/2024 11:45:00 PM	25.96	78.728		7.65825	19.4
8/11/2024 12:00:00 AM	25.96	78.728		7.65825	21.78333
8/11/2024 12:15:00 AM	25.96	78.728		7.65825	22.53333
8/11/2024 12:30:00 AM	25.96	78.728		7.65825	23.6
8/11/2024 12:45:00 AM	25.96	78.728		7.65825	23.28333
8/11/2024 1:00:00 AM	25.96	78.728		7.65825	21.68333
8/11/2024 1:15:00 AM	25.96	78.728		7.65825	20.23333
8/11/2024 1:30:00 AM	25.96	78.728		7.65825	20.25
8/11/2024 1:45:00 AM	25.96	78.728		7.65825	20.9
8/11/2024 2:00:00 AM	25.5773	78.03914		7.65825	16.6
8/11/2024 2:15:00 AM	25.4	77.72		7.65825	14.88333
8/11/2024 2:30:00 AM	25.4	77.72		7.65825	14.03333
8/11/2024 2:45:00 AM	25.4	77.72		7.65825	13.38333
8/11/2024 3:00:00 AM	25.4	77.72		7.6704	13.21667
8/11/2024 3:15:00 AM	25.4933	77.88794		7.6785	12.33333
8/11/2024 3:30:00 AM	25.54	77.972		7.6785	11.03333
8/11/2024 3:45:00 AM	25.54	77.972		7.6785	10.56667
8/11/2024 4:00:00 AM	25.4	77.72		7.6785	9.533334
8/11/2024 4:15:00 AM	25.4	77.72		7.6623	9.4
8/11/2024 4:30:00 AM	25.4	77.72		7.65825	8.166667
8/11/2024 4:45:00 AM	25.4	77.72		7.65825	7.833333
8/11/2024 5:00:00 AM	25.4	77.72		7.65825	6.716667
8/11/2024 5:15:00 AM	25.344	77.6192		7.65825	6.116667
8/11/2024 5:30:00 AM	25.26	77.468		7.65825	5.983333
8/11/2024 5:45:00 AM	25.26	77.468		7.65825	5.633333
8/11/2024 6:00:00 AM	25.204	77.3672		7.65825	5.8
8/11/2024 6:15:00 AM	25.12	77.216		7.638	5.516667
8/11/2024 6:30:00 AM	25.12	77.216		7.638	4.7
8/11/2024 6:45:00 AM	25.12	77.216		7.638	4.533333
8/11/2024 7:00:00 AM	25.12	77.216		7.638	4.683333
8/11/2024 7:15:00 AM	25.12	77.216		7.638	4.866667
8/11/2024 7:30:00 AM	25.12	77.216		7.638	4.183333
8/11/2024 7:45:00 AM	25.12	77.216		7.638	4.483333
8/11/2024 8:00:00 AM	25.12	77.216		7.638	4.2
8/11/2024 8:15:00 AM	25.12	77.216		7.638	3.616667
8/11/2024 8:30:00 AM	25.12	77.216		7.638	4.083333
8/11/2024 8:45:00 AM	25.12	77.216		7.638	3.65
8/11/2024 9:00:00 AM	25.12	77.216		7.638	3.5
8/11/2024 9:15:00 AM	25.12	77.216		7.638	3.333333
8/11/2024 9:30:00 AM	25.12	77.216		7.638	3.333333
8/11/2024 9:45:00 AM	25.12	77.216		7.63665	3.25
8/11/2024 10:00:00 AM	25.12	77.216		7.61775	3.25
8/11/2024 10:15:00 AM	25.0827	77.14886		7.61775	3.25
8/11/2024 10:30:00 AM	24.98	76.964		7.61775	3.1
8/11/2024 10:45:00 AM	24.98	76.964		7.61775	3.283333
8/11/2024 11:00:00 AM	25.0173	77.03114		7.61775	2.75
8/11/2024 11:15:00 AM	25.12	77.216		7.59955	3.216667
8/11/2024 11:30:00 AM	25.12	77.216		7.59675	4.55
8/11/2024 11:45:00 AM	25.12	77.216		7.59675	11.73333
8/11/2024 12:00:00 PM	25.12	77.216		7.59675	3.133333
8/11/2024 12:15:00 PM	25.12	77.216		7.59675	2.90625
8/11/2024 12:30:00 PM	24.98	76.964		7.59675	2.616667
8/11/2024 12:45:00 PM	24.98	76.964		7.59675	2.433333
8/11/2024 1:00:00 PM	24.9613	76.93034		7.59675	2.216667
8/11/2024 1:15:00 PM	24.84	76.712		7.59675	2.483333
8/11/2024 1:30:00 PM	24.8213	76.67834		7.59675	2.483333
8/11/2024 1:45:00 PM	24.7	76.46		7.59675	2.116667
8/11/2024 2:00:00 PM	24.728	76.5104		7.59675	2.116667
8/11/2024 2:15:00 PM	24.7747	76.59446		7.59535	2.216667
8/11/2024 2:30:00 PM	24.7	76.46		7.57575	2.233333
8/11/2024 2:45:00 PM	24.7	76.46		7.57575	8.733334
8/11/2024 3:00:00 PM	24.6573	76.38314		7.57575	2.066667
8/11/2024 3:15:00 PM	24.596	76.2728		7.57575	1.983333
8/11/2024 3:30:00 PM	24.652	76.3736		7.57575	1.5
8/11/2024 3:45:00 PM	24.68	76.424		7.57575	1.45
8/11/2024 4:00:00 PM	24.6893	76.44074		7.57575	1.683333
8/11/2024 4:15:00 PM	24.82	76.676		7.57575	2.28125
8/11/2024 4:30:00 PM	24.68	76.424		7.57575	1.816667
8/11/2024 4:45:00 PM	24.68	76.424		7.57575	1.833333
8/11/2024 5:00:00 PM	24.68	76.424		7.57575	1.433333
8/11/2024 5:15:00 PM	24.68	76.424		7.57575	1.633333
8/11/2024 5:30:00 PM	24.68	76.424		7.57575	1.2
8/11/2024 5:45:00 PM	24.8107	76.65926		7.57575	1.716667
8/11/2024 6:00:00 PM	24.6893	76.44074		7.57575	0.9833333
8/11/2024 6:15:00 PM	24.68	76.424		7.57575	0.9833333
8/11/2024 6:30:00 PM	24.68	76.424		7.57575	1.233333
8/11/2024 6:45:00 PM	24.68	76.424		7.57575	1.716667
8/11/2024 7:00:00 PM	24.5867	76.25606		7.57575	1.25
8/11/2024 7:15:00 PM	24.54	76.172		7.57575	1.25
8/11/2024 7:30:00 PM	24.54	76.172		7.57575	1.25
8/11/2024 7:45:00 PM	24.54	76.172		7.57575	1.25
8/11/2024 8:00:00 PM	24.54	76.172		7.57575	1.25
8/11/2024 8:15:00 PM	24.5925	76.2665		7.57575	1.25
8/11/2024 8:30:00 PM	24.68	76.424		7.57575	1.25
8/11/2024 8:45:00 PM	24.68	76.424		7.57575	1.25
8/11/2024 9:00:00 PM	24.6613	76.39034		7.5852	1.25
8/11/2024 9:15:00 PM	24.54	76.172		7.596	1.25
8/11/2024 9:30:00 PM	24.54	76.172		7.596	1.25
8/11/2024 9:45:00 PM	24.54	76.172		7.596	1.25
8/11/2024 10:00:00 PM	24.54	76.172		7.596	1.25
8/11/2024 10:15:00 PM	24.456	76.0208		7.596	1.25
8/11/2024 10:30:00 PM	24.4	75.92		7.596	1.25
8/11/2024 10:45:00 PM	24.4	75.92		7.596	1.25
8/11/2024 11:00:00 PM	24.344	75.8192		7.596	1.25
8/11/2024 11:15:00 PM	24.26	75.668		7.596	1.25
8/11/2024 11:30:00 PM	24.26	75.668		7.596	1.25
8/11/2024 11:45:00 PM	24.26	75.668		7.596	1.25
8/12/2024 12:00:00 AM	24.148	75.4664		7.596	1.25
8/12/2024 12:15:00 AM	24.12	75.416		7.596	1.25
8/12/2024 12:30:00 AM	24.12	75.416		7.5906	1.25
8/12/2024 12:45:00 AM	24.12	75.416		7.57575	1.25
8/12/2024 1:00:00 AM	24.0547	75.29846		7.57575	1.25
8/12/2024 1:15:00 AM	23.98	75.164		7.57575	1.25
8/12/2024 1:30:00 AM	23.98	75.164		7.57575	1.25
8/12/2024 1:45:00 AM	23.98	75.164		7.57575	1.25
8/12/2024 2:00:00 AM	23.8493	74.92874		7.57575	1.25
8/12/2024 2:15:00 AM	23.84	74.912		7.57575	1.25
8/12/2024 2:30:00 AM	23.8213	74.87834		7.57575	1.25
8/12/2024 2:45:00 AM	23.7	74.66		7.55835	1.25
8/12/2024 3:00:00 AM	23.7	74.66		7.554	1.25
8/12/2024 3:15:00 AM	23.7	74.66		7.554	1.25
8/12/2024 3:30:00 AM	23.7	74.66		7.554	1.25
8/12/2024 3:45:00 AM	23.812	74.8616		7.554	1.25
8/12/2024 4:00:00 AM	23.84	74.912		7.554	1.25
8/12/2024 4:15:00 AM	23.84	74.912		7.554	1.25
8/12/2024 4:30:00 AM	23.84	74.912		7.554	1.25
8/12/2024 4:45:00 AM	23.84	74.912		7.5675	1.25
8/12/2024 5:00:00 AM	23.84	74.912		7.57425	1.25
8/12/2024 5:15:00 AM	23.7093	74.67674		7.57425	1.25
8/12/2024 5:30:00 AM	23.7	74.66		7.57425	1.25
8/12/2024 5:45:00 AM	23.7	74.66		7.57425	1.25
8/12/2024 6:00:00 AM	23.56	74.408		7.57425	1.25
8/12/2024 6:15:00 AM	23.56	74.408		7.57425	1.25
8/12/2024 6:30:00 AM	23.56	74.408		7.57425	1.25
8/12/2024 6:45:00 AM	23.51	74.318		7.57425	1.25
8/12/2024 7:00:00 AM	23.41	74.138		7.57425	1.25
8/12/2024 7:15:00 AM	23.41	74.138		7.57425	1.25
8/12/2024 7:30:00 AM	23.41	74.138		7.57425	1.25
8/12/2024 7:45:00 AM	23.41	74.138		7.57425	1.25
8/12/2024 8:00:00 AM	23.41	74.138		7.57425	1.25
8/12/2024 8:15:00 AM	23.41	74.138		7.57425	1.25
8/12/2024 8:30:00 AM	23.41	74.138		7.57425	1.25
8/12/2024 8:45:00 AM	23.41	74.138		7.57425	1.25
8/12/2024 9:00:00 AM	23.41	74.138		7.57425	1.25
8/12/2024 9:15:00 AM	23.41	74.138		7.57425	1.25
8/12/2024 9:30:00 AM	23.41	74.138		7.57425	1.25
8/12/2024 9:45:00 AM	23.41	74.138		7.57425	1.25
8/12/2024 10:00:00 AM	23.41	74.138		7.57425	1.25
8/12/2024 10:15:00 AM	23.41	74.138		7.57425	1.25
8/12/2024 10:30:00 AM	23.3167	73.97006		7.57425	1.25
8/12/2024 10:45:00 AM	23.186	73.7348		7.57425	1.25
8/12/2024 11:00:00 AM	23.13	73.634		7.57425	1.25
8/12/2024 11:15:00 AM	23.242	73.8356		7.57425	1.25
8/12/2024 11:30:00 AM	23.0087	73.41566		7.57425	1.25
8/12/2024 11:45:00 AM	22.77	72.986		7.57975	38.25
8/12/2024 12:00:00 PM	22.31	72.158		7.59225	64.78333
8/12/2024 12:15:00 PM	22.31	72.158		7.59225	63.625
8/12/2024 12:30:00 PM	22.31	72.158		7.59225	66.91666
8/12/2024 12:45:00 PM	22.31	72.158		7.59225	69.08334
8/12/2024 1:00:00 PM	22.31	72.158		7.59225	69.61667
8/12/2024 1:15:00 PM	22.31	72.158		7.59225	67.61667
8/12/2024 1:30:00 PM	22.31	72.158		7.59225	67.03333
8/12/2024 1:45:00 PM	22.31	72.158		7.59225	66.48333
8/12/2024 2:00:00 PM	22.3473	72.22514		7.59225	65.85
8/12/2024 2:15:00 PM	22.45	72.41		7.59225	70.31667
8/12/2024 2:30:00 PM	22.45	72.41		7.57875	69.53333
8/12/2024 2:45:00 PM	22.45	72.41		7.572	66.21667
8/12/2024 3:00:00 PM	22.45	72.41		7.572	66.05
8/12/2024 3:15:00 PM	22.534	72.5612		7.572	65.78333
8/12/2024 3:30:00 PM	22.59	72.662		7.572	67.76667
8/12/2024 3:45:00 PM	22.59	72.662		7.572	68.68333
8/12/2024 4:00:00 PM	22.6327	72.73886		7.572	66.95
8/12/2024 4:15:00 PM	22.75	72.95		7.572	63.5
8/12/2024 4:30:00 PM	22.75	72.95		7.572	68.23333
8/12/2024 4:45:00 PM	22.75	72.95		7.572	69.05
8/12/2024 5:00:00 PM	22.8807	73.18526		7.572	68.63333
8/12/2024 5:15:00 PM	22.89	73.202		7.572	68.58334
8/12/2024 5:30:00 PM	22.89	73.202		7.572	71
8/12/2024 5:45:00 PM	22.89	73.202		7.572	82.18333
8/12/2024 6:00:00 PM	22.89	73.202		7.572	89.35
8/12/2024 6:15:00 PM	22.89	73.202		7.572	91.13333
8/12/2024 6:30:00 PM	22.89	73.202		7.572	89.53333
8/12/2024 6:45:00 PM	22.89	73.202		7.572	87.26667
8/12/2024 7:00:00 PM	22.89	73.202		7.572	85.13333
8/12/2024 7:15:00 PM	22.89	73.202		7.572	84.38333
8/12/2024 7:30:00 PM	22.89	73.202		7.55605	89.03333
8/12/2024 7:45:00 PM	22.89	73.202		7.55025	87.1
8/12/2024 8:00:00 PM	22.89	73.202		7.55025	86.38333
8/12/2024 8:15:00 PM	22.89	73.202		7.55025	80.75
8/12/2024 8:30:00 PM	22.89	73.202		7.55025	90.53333
8/12/2024 8:45:00 PM	22.89	73.202		7.55025	100.3667
8/12/2024 9:00:00 PM	22.89	73.202		7.55025	95.53333
8/12/2024 9:15:00 PM	22.89	73.202		7.55025	90.18333
8/12/2024 9:30:00 PM	22.89	73.202		7.55025	85.15
8/12/2024 9:45:00 PM	22.89	73.202		7.55025	82.68333
8/12/2024 10:00:00 PM	22.89	73.202		7.55025	80.58334
8/12/2024 10:15:00 PM	22.89	73.202		7.55025	77.91666
8/12/2024 10:30:00 PM	22.89	73.202		7.55025	75.08334
8/12/2024 10:45:00 PM	22.89	73.202		7.55025	73.41666
8/12/2024 11:00:00 PM	22.89	73.202		7.55025	70.95
8/12/2024 11:15:00 PM	22.89	73.202		7.55025	67.03333
8/12/2024 11:30:00 PM	22.89	73.202		7.55025	63.08333
8/12/2024 11:45:00 PM	22.89	73.202		7.55025	60.13334
8/13/2024 12:00:00 AM	22.89	73.202		7.55025	65.96667
8/13/2024 12:15:00 AM	22.89	73.202		7.55025	64.81667
8/13/2024 12:30:00 AM	22.89	73.202		7.55025	65.6
8/13/2024 12:45:00 AM	22.89	73.202		7.55025	64.3
8/13/2024 1:00:00 AM	22.8573	73.14314		7.5569	66.88333
8/13/2024 1:15:00 AM	22.82	73.076		7.5645	66.26667
8/13/2024 1:30:00 AM	22.82	73.076		7.5645	63.28333
8/13/2024 1:45:00 AM	22.82	73.076		7.5645	61.26667
8/13/2024 2:00:00 AM	22.82	73.076		7.5645	59.21667
8/13/2024 2:15:00 AM	22.82	73.076		7.5645	55.86666
8/13/2024 2:30:00 AM	22.764	72.9752		7.5645	55.03333
8/13/2024 2:45:00 AM	22.68	72.824		7.5645	54.58333
8/13/2024 3:00:00 AM	22.68	72.824		7.5645	54.76667
8/13/2024 3:15:00 AM	22.68	72.824		7.5645	54.63334
8/13/2024 3:30:00 AM	22.68	72.824		7.5645	52.43333
8/13/2024 3:45:00 AM	22.68	72.824		7.5645	51.73333
8/13/2024 4:00:00 AM	22.6333	72.73994		7.5645	50.71667
8/13/2024 4:15:00 AM	22.54	72.57201		7.5645	48.16667
8/13/2024 4:30:00 AM	22.54	72.57201		7.5645	55.31667
8/13/2024 4:45:00 AM	22.54	72.57201		7.5645	53.58333
8/13/2024 5:00:00 AM	22.54	72.57201		7.5645	52.68333
8/13/2024 5:15:00 AM	22.54	72.57201		7.5613	51.3
8/13/2024 5:30:00 AM	22.54	72.57201		7.5405	52.86666
8/13/2024 5:45:00 AM	22.4	72.32		7.5405	51.9
8/13/2024 6:00:00 AM	22.4	72.32		7.5405	49.88334
8/13/2024 6:15:00 AM	22.4	72.32		7.5405	50.11666
8/13/2024 6:30:00 AM	22.4	72.32		7.5405	51.73333
8/13/2024 6:45:00 AM	22.4	72.32		7.5405	52.95
8/13/2024 7:00:00 AM	22.4	72.32		7.5405	53.35
8/13/2024 7:15:00 AM	22.4	72.32		7.5405	54.01667
8/13/2024 7:30:00 AM	22.3347	72.20246		7.5405	53.78333
8/13/2024 7:45:00 AM	22.26	72.068		7.5405	56.93333
8/13/2024 8:00:00 AM	22.26	72.068		7.54185	61.33333
8/13/2024 8:15:00 AM	22.26	72.068		7.5405	62.2
8/13/2024 8:30:00 AM	22.2413	72.03434		7.5405	68.58334
8/13/2024 8:45:00 AM	22.12	71.816		7.5405	75.56667
8/13/2024 9:00:00 AM	22.12	71.816		7.54455	70.78333
8/13/2024 9:15:00 AM	22.0267	71.64806		7.56075	67.91666
8/13/2024 9:30:00 AM	21.98	71.564		7.56075	67.65
8/13/2024 9:45:00 AM	21.98	71.564		7.56075	66.48333
8/13/2024 10:00:00 AM	21.98	71.564		7.56075	65.71667
8/13/2024 10:15:00 AM	21.98	71.564		7.56075	64.11667
8/13/2024 10:30:00 AM	21.98	71.564		7.56075	63.33333
8/13/2024 10:45:00 AM	21.98	71.564		7.56075	61.06667
8/13/2024 11:00:00 AM	21.98	71.564		7.56075	60.83333
8/13/2024 11:15:00 AM	21.98	71.564		7.56075	59
8/13/2024 11:30:00 AM	21.98	71.564		7.56075	57.78333
8/13/2024 11:45:00 AM	22.008	71.6144		7.55805	54.1
8/13/2024 12:00:00 PM	22.12	71.816		7.54185	53.33333
8/13/2024 12:15:00 PM	22.12	71.816		7.550625	52.1875
8/13/2024 12:30:00 PM	22.12	71.816		7.54115	55.78333
8/13/2024 12:45:00 PM	22.1947	71.95046		7.53975	53.56667
8/13/2024 1:00:00 PM	22.26	72.068		7.53975	52.33333
8/13/2024 1:15:00 PM	22.26	72.068		7.53975	53.55
8/13/2024 1:30:00 PM	22.26	72.068		7.53975	54.11666
8/13/2024 1:45:00 PM	22.26	72.068		7.5352	55.16667
8/13/2024 2:00:00 PM	22.26	72.068		7.539	55.51667
8/13/2024 2:15:00 PM	22.26	72.068		7.539	54.7
8/13/2024 2:30:00 PM	22.2693	72.08474		7.53495	52.38334
8/13/2024 2:45:00 PM	22.4	72.32		7.51875	53.56667
8/13/2024 3:00:00 PM	22.5213	72.53834		7.51875	50.98333
8/13/2024 3:15:00 PM	22.54	72.57201		7.51875	47.78333
8/13/2024 3:30:00 PM	22.5493	72.58874		7.51875	47.68333
8/13/2024 3:45:00 PM	22.68	72.824		7.52575	45.65
8/13/2024 4:00:00 PM	22.68	72.824		7.53975	46.03333
8/13/2024 4:15:00 PM	22.68	72.824		7.53975	45.9375
8/13/2024 4:30:00 PM	22.68	72.824		7.53975	53.41667
8/13/2024 4:45:00 PM	22.8013	73.04234		7.53975	52.45
8/13/2024 5:00:00 PM	22.9227	73.26086		7.53975	50.26667
8/13/2024 5:15:00 PM	22.96	73.328		7.53975	50.58333
8/13/2024 5:30:00 PM	22.96	73.328		7.53975	50.03333
8/13/2024 5:45:00 PM	22.9973	73.39514		7.53975	50.91667
8/13/2024 6:00:00 PM	23.1	73.58		7.53975	50.1
8/13/2024 6:15:00 PM	23.1	73.58		7.53975	50.3
8/13/2024 6:30:00 PM	23.1933	73.74794		7.53975	48.91667
8/13/2024 6:45:00 PM	23.24	73.832		7.53975	49.63334
8/13/2024 7:00:00 PM	23.24	73.832		7.53975	46.7
8/13/2024 7:15:00 PM	23.24	73.832		7.53975	45.56667
8/13/2024 7:30:00 PM	23.24	73.832		7.55055	48.43333
8/13/2024 7:45:00 PM	23.24	73.832		7.56	49.9
8/13/2024 8:00:00 PM	23.24	73.832		7.56	48.58333
8/13/2024 8:15:00 PM	23.24	73.832		7.56	49.40625
8/13/2024 8:30:00 PM	23.24	73.832		7.56	49.26667
8/13/2024 8:45:00 PM	23.24	73.832		7.56	53.61666
8/13/2024 9:00:00 PM	23.24	73.832		7.56	49.11666
8/13/2024 9:15:00 PM	23.24	73.832		7.5628	46.93333
8/13/2024 9:30:00 PM	23.24	73.832		7.581	44.96667
8/13/2024 9:45:00 PM	23.24	73.832		7.581	44.18333
8/13/2024 10:00:00 PM	23.24	73.832		7.581	43.38334
8/13/2024 10:15:00 PM	23.24	73.832		7.581	44.35
8/13/2024 10:30:00 PM	23.24	73.832		7.581	47.63334
8/13/2024 10:45:00 PM	23.24	73.832		7.581	48.81667
8/13/2024 11:00:00 PM	23.24	73.832		7.581	48.4
8/13/2024 11:15:00 PM	23.24	73.832		7.581	46.56667
8/13/2024 11:30:00 PM	23.24	73.832		7.581	43.73333
8/13/2024 11:45:00 PM	23.24	73.832		7.581	42.66667
8/14/2024 12:00:00 AM	23.24	73.832		7.5972	45.21667
8/14/2024 12:15:00 AM	23.24	73.832		7.60125	46.3
8/14/2024 12:30:00 AM	23.24	73.832		7.60125	38.71667
8/14/2024 12:45:00 AM	23.24	73.832		7.60125	40.53333
8/14/2024 1:00:00 AM	23.24	73.832		7.60125	42.96667
8/14/2024 1:15:00 AM	23.24	73.832		7.60125	41.63334
8/14/2024 1:30:00 AM	23.2213	73.79834		7.60125	40.91667
8/14/2024 1:45:00 AM	23.1	73.58		7.60125	39.43333
8/14/2024 2:00:00 AM	23.1	73.58		7.60125	38.48333
8/14/2024 2:15:00 AM	23.1	73.58		7.60125	38.55
8/14/2024 2:30:00 AM	23.1	73.58		7.60125	38.81667
8/14/2024 2:45:00 AM	23.1	73.58		7.60125	38.7
8/14/2024 3:00:00 AM	23.1	73.58		7.60125	38.56667
8/14/2024 3:15:00 AM	23.1	73.58		7.60125	38.25
8/14/2024 3:30:00 AM	23.1	73.58		7.61205	38.88334
8/14/2024 3:45:00 AM	23.1	73.58		7.6215	43.98333
8/14/2024 4:00:00 AM	23.1	73.58		7.6215	37.86666
8/14/2024 4:15:00 AM	22.9787	73.36166		7.6083	40.95
8/14/2024 4:30:00 AM	22.96	73.328		7.6008	42.76667
8/14/2024 4:45:00 AM	22.96	73.328		7.617	42.13334
8/14/2024 5:00:00 AM	22.96	73.328		7.617	42.23333
8/14/2024 5:15:00 AM	22.96	73.328		7.617	40.7
8/14/2024 5:30:00 AM	22.96	73.328		7.617	39.81667
8/14/2024 5:45:00 AM	22.96	73.328		7.617	39.28333
8/14/2024 6:00:00 AM	22.96	73.328		7.617	38.96667
8/14/2024 6:15:00 AM	22.96	73.328		7.617	38.41667
8/14/2024 6:30:00 AM	22.83	73.094		7.617	37.81667
8/14/2024 6:45:00 AM	22.81	73.058		7.617	36.8
8/14/2024 7:00:00 AM	22.81	73.058		7.617	35.68333
8/14/2024 7:15:00 AM	22.81	73.058		7.6089	34.18333
8/14/2024 7:30:00 AM	22.81	73.058		7.59675	34.2
8/14/2024 7:45:00 AM	22.81	73.058		7.59675	34.15
8/14/2024 8:00:00 AM	22.81	73.058		7.59675	34.48333
8/14/2024 8:15:00 AM	22.7167	72.89006		7.59675	34.68333
8/14/2024 8:30:00 AM	22.67	72.806		7.59675	37.1
8/14/2024 8:45:00 AM	22.67	72.806		7.59675	42.43333
8/14/2024 9:00:00 AM	22.67	72.806		7.59675	37.43333
8/14/2024 9:15:00 AM	22.67	72.806		7.59675	36.03333
8/14/2024 9:30:00 AM	22.67	72.806		7.59675	35.1
8/14/2024 9:45:00 AM	22.67	72.806		7.59675	33.56667
8/14/2024 10:00:00 AM	22.67	72.806		7.57715	33.91667
8/14/2024 10:15:00 AM	22.67	72.806		7.57575	33.48333
8/14/2024 10:30:00 AM	22.67	72.806		7.57575	34.43333
8/14/2024 10:45:00 AM	22.67	72.806		7.57575	33.8
8/14/2024 11:00:00 AM	22.81	73.058		7.57575	33.5
8/14/2024 11:15:00 AM	22.81	73.058		7.57575	32.81667
8/14/2024 11:30:00 AM	22.81	73.058		7.57575	33.41667
8/14/2024 11:45:00 AM	22.9313	73.27634		7.57575	33.6
8/14/2024 12:00:00 PM	22.95	73.31		7.57575	33.21667
8/14/2024 12:15:00 PM	22.95	73.31		7.57575	34.34375
8/14/2024 12:30:00 PM	22.95	73.31		7.57575	37.86666
8/14/2024 12:45:00 PM	22.95	73.31		7.57575	39.41667
8/14/2024 1:00:00 PM	22.95	73.31		7.57575	40.2
8/14/2024 1:15:00 PM	22.95	73.31		7.57435	40.4
8/14/2024 1:30:00 PM	22.98	73.364		7.5546	42.51667
8/14/2024 1:45:00 PM	23.1	73.58		7.56075	42.03333
8/14/2024 2:00:00 PM	23.1	73.58		7.57895	43.01667
8/14/2024 2:15:00 PM	23.1	73.58		7.58175	44.83333
8/14/2024 2:30:00 PM	23.1	73.58		7.58175	48.8
8/14/2024 2:45:00 PM	23.1	73.58		7.58175	57.71667
8/14/2024 3:00:00 PM	23.1	73.58		7.58175	63.33333
8/14/2024 3:15:00 PM	23.1	73.58		7.58175	67.03333
8/14/2024 3:30:00 PM	23.0627	73.51286		7.58715	70.16666
8/14/2024 3:45:00 PM	22.96	73.328		7.58445	73.61667
8/14/2024 4:00:00 PM	22.96	73.328		7.58175	80.65
8/14/2024 4:15:00 PM	22.96	73.328		7.58175	83.53125
8/14/2024 4:30:00 PM	22.96	73.328		7.602	96.76667
8/14/2024 4:45:00 PM	22.96	73.328		7.602	99.38333
8/14/2024 5:00:00 PM	22.8853	73.19354		7.602	99.56667
8/14/2024 5:15:00 PM	22.82	73.076		7.58985	101.2833
8/14/2024 5:30:00 PM	22.82	73.076		7.58175	103.4167
8/14/2024 5:45:00 PM	22.82	73.076		7.58175	106.4333
8/14/2024 6:00:00 PM	22.82	73.076		7.58175	111.1833
8/14/2024 6:15:00 PM	22.82	73.076		7.58175	114.45
8/14/2024 6:30:00 PM	22.8293	73.09274		7.58175	117.5
8/14/2024 6:45:00 PM	22.96	73.328		7.58175	120.7333
8/14/2024 7:00:00 PM	22.96	73.328		7.58175	122.3333
8/14/2024 7:15:00 PM	22.96	73.328		7.58175	123.3167
8/14/2024 7:30:00 PM	22.96	73.328		7.58175	124.6667
8/14/2024 7:45:00 PM	22.96	73.328		7.58175	128.1333
8/14/2024 8:00:00 PM	22.96	73.328		7.58175	133.7333
8/14/2024 8:15:00 PM	22.96	73.328		7.58175	138.0312
8/14/2024 8:30:00 PM	23.1	73.58		7.58175	151.6
8/14/2024 8:45:00 PM	23.1	73.58		7.58175	158.6333
8/14/2024 9:00:00 PM	23.1	73.58		7.58175	155.5167
8/14/2024 9:15:00 PM	23.1	73.58		7.58175	169.6667
8/14/2024 9:30:00 PM	23.1	73.58		7.58175	176.2167
8/14/2024 9:45:00 PM	23.1	73.58		7.58175	175.6
8/14/2024 10:00:00 PM	23.1	73.58		7.58175	166.7
8/14/2024 10:15:00 PM	23.1	73.58		7.583	158.7333
8/14/2024 10:30:00 PM	23.1	73.58		7.59705	154.9667
8/14/2024 10:45:00 PM	23.1	73.58		7.599	150.6333
8/14/2024 11:00:00 PM	23.1	73.58		7.599	152.3333
8/14/2024 11:15:00 PM	23.1	73.58		7.599	156.0167
8/14/2024 11:30:00 PM	23.1	73.58		7.599	154.2833
8/14/2024 11:45:00 PM	23.1	73.58		7.599	150.85
8/15/2024 12:00:00 AM	23.1	73.58		7.599	147.4333
8/15/2024 12:15:00 AM	23.1	73.58		7.599	143.7333
8/15/2024 12:30:00 AM	23.1	73.58		7.599	149.4167
8/15/2024 12:45:00 AM	23.1	73.58		7.599	150.5667
8/15/2024 1:00:00 AM	23.1	73.58		7.599	151.1
8/15/2024 1:15:00 AM	23.1	73.58		7.599	148.3167
8/15/2024 1:30:00 AM	23.1	73.58		7.599	148.1167
8/15/2024 1:45:00 AM	23.1	73.58		7.599	146.7833
8/15/2024 2:00:00 AM	23.1	73.58		7.599	148.15
8/15/2024 2:15:00 AM	23.1	73.58		7.599	147.9167
8/15/2024 2:30:00 AM	23.1	73.58		7.599	145.75
8/15/2024 2:45:00 AM	23.1	73.58		7.599	146.9667
8/15/2024 3:00:00 AM	23.1	73.58		7.599	144.8333
8/15/2024 3:15:00 AM	22.9693	73.34474		7.599	143.7833
8/15/2024 3:30:00 AM	22.96	73.328		7.599	145.1667
8/15/2024 3:45:00 AM	22.96	73.328		7.599	146
8/15/2024 4:00:00 AM	22.96	73.328		7.599	146.8
8/15/2024 4:15:00 AM	22.96	73.328		7.599	146.05
8/15/2024 4:30:00 AM	22.96	73.328		7.599	148.7667
8/15/2024 4:45:00 AM	22.96	73.328		7.599	145.2667
8/15/2024 5:00:00 AM	22.96	73.328		7.599	139.6333
8/15/2024 5:15:00 AM	22.96	73.328		7.599	135.6167
8/15/2024 5:30:00 AM	22.82	73.076		7.599	132.9833
8/15/2024 5:45:00 AM	22.82	73.076		7.599	131.3
8/15/2024 6:00:00 AM	22.82	73.076		7.5978	130.4333
8/15/2024 6:15:00 AM	22.82	73.076		7.58175	130.9167
8/15/2024 6:30:00 AM	22.82	73.076		7.58175	130.4833
8/15/2024 6:45:00 AM	22.82	73.076		7.58175	130.7833
8/15/2024 7:00:00 AM	22.82	73.076		7.58175	132.7667
8/15/2024 7:15:00 AM	22.82	73.076		7.58175	134.8833
8/15/2024 7:30:00 AM	22.82	73.076		7.58175	131.4667
8/15/2024 7:45:00 AM	22.82	73.076		7.58175	128.75
8/15/2024 8:00:00 AM	22.82	73.076		7.58175	121.8667
8/15/2024 8:15:00 AM	22.82	73.076		7.58985	116.9167
8/15/2024 8:30:00 AM	22.82	73.076		7.5993	120.8
8/15/2024 8:45:00 AM	22.82	73.076		7.60245	124.65
8/15/2024 9:00:00 AM	22.82	73.076		7.60005	119.5167
8/15/2024 9:15:00 AM	22.82	73.076		7.59135	117.1833
8/15/2024 9:30:00 AM	22.82	73.076		7.58175	115.4
8/15/2024 9:45:00 AM	22.82	73.076		7.58175	113.2333
8/15/2024 10:00:00 AM	22.82	73.076		7.58175	111.8
8/15/2024 10:15:00 AM	22.82	73.076		7.58175	109.2833
8/15/2024 10:30:00 AM	22.82	73.076		7.58175	109.8
8/15/2024 10:45:00 AM	22.82	73.076		7.57885	108.2667
8/15/2024 11:00:00 AM	22.82	73.076		7.5715	105.65
8/15/2024 11:15:00 AM	22.932	73.2776		7.5621	103.3
8/15/2024 11:30:00 AM	22.988	73.3784		7.56075	104.9
8/15/2024 11:45:00 AM	23.1	73.58		7.56075	105.6833
8/15/2024 12:00:00 PM	23.184	73.7312		7.56075	106.25
8/15/2024 12:15:00 PM	23.24	73.832		7.549219	110.8438
8/15/2024 12:30:00 PM	23.24	73.832		7.55965	109.6333
8/15/2024 12:45:00 PM	23.3333	73.99994		7.5577	109.5667
8/15/2024 1:00:00 PM	23.3987	74.11766		7.55685	114.3
8/15/2024 1:15:00 PM	23.5853	74.45354		7.5594	124.3833
8/15/2024 1:30:00 PM	23.7813	74.80634		7.56075	138.7
8/15/2024 1:45:00 PM	23.91	75.038		7.56075	146.2167
8/15/2024 2:00:00 PM	23.95	75.11		7.56075	148.3
8/15/2024 2:15:00 PM	23.95	75.11		7.56075	152.1333
8/15/2024 2:30:00 PM	23.95	75.11		7.56075	160.7333
8/15/2024 2:45:00 PM	23.95	75.11		7.56075	166.4167
8/15/2024 3:00:00 PM	23.99	75.182		7.56075	165.95
8/15/2024 3:15:00 PM	24.1	75.38		7.56075	168.9833
8/15/2024 3:30:00 PM	23.9973	75.19514		7.56075	178.3
8/15/2024 3:45:00 PM	23.96	75.128		7.5663	193.9
8/15/2024 4:00:00 PM	23.96	75.128		7.57485	213.25
8/15/2024 4:15:00 PM	23.96	75.128		7.58175	222.6875
8/15/2024 4:30:00 PM	23.876	74.9768		7.58175	239.9167
8/15/2024 4:45:00 PM	23.82	74.876		7.58175	241.7667
8/15/2024 5:00:00 PM	23.82	74.876		7.58175	239.05
8/15/2024 5:15:00 PM	23.82	74.876		7.58175	235.3833
8/15/2024 5:30:00 PM	23.82	74.876		7.5737	232.1833
8/15/2024 5:45:00 PM	23.756	74.7608		7.5621	234.1667
8/15/2024 6:00:00 PM	23.66	74.588		7.56075	231.65
8/15/2024 6:15:00 PM	23.66	74.588		7.56075	227.1167
8/15/2024 6:30:00 PM	23.66	74.588		7.56075	227.4167
8/15/2024 6:45:00 PM	23.52	74.336		7.56075	228.3667
8/15/2024 7:00:00 PM	23.52	74.336		7.5646	226.0333
8/15/2024 7:15:00 PM	23.52	74.336		7.57355	224.7667
8/15/2024 7:30:00 PM	23.52	74.336		7.578	229.5333
8/15/2024 7:45:00 PM	23.52	74.336		7.578	221.5833
8/15/2024 8:00:00 PM	23.52	74.336		7.578	223.5833
8/15/2024 8:15:00 PM	23.5025	74.3045		7.578	222.8438
8/15/2024 8:30:00 PM	23.38	74.084		7.578	228.8167
8/15/2024 8:45:00 PM	23.38	74.084		7.578	231.9333
8/15/2024 9:00:00 PM	23.38	74.084		7.578	225.3167
8/15/2024 9:15:00 PM	23.38	74.084		7.57825	221.0833
8/15/2024 9:30:00 PM	23.38	74.084		7.5774	221.6833
8/15/2024 9:45:00 PM	23.38	74.084		7.57545	216.8167
8/15/2024 10:00:00 PM	23.38	74.084		7.57395	213.2333
8/15/2024 10:15:00 PM	23.38	74.084		7.55775	208.5833
8/15/2024 10:30:00 PM	23.38	74.084		7.5569	206.5
8/15/2024 10:45:00 PM	23.38	74.084		7.55975	202.4167
8/15/2024 11:00:00 PM	23.38	74.084		7.5584	200.6167
8/15/2024 11:15:00 PM	23.38	74.084		7.5582	196
8/15/2024 11:30:00 PM	23.38	74.084		7.59245	195.2167
8/15/2024 11:45:00 PM	23.38	74.084		7.59525	187.1667
8/16/2024 12:00:00 AM	23.38	74.084		7.59525	184.0167
8/16/2024 12:15:00 AM	23.38	74.084		7.59005	178.0167
8/16/2024 12:30:00 AM	23.38	74.084		7.58575	194.3667
8/16/2024 12:45:00 AM	23.38	74.084		7.57355	190.4333
8/16/2024 1:00:00 AM	23.38	74.084		7.572	184.8333
8/16/2024 1:15:00 AM	23.38	74.084		7.572	185.6667
8/16/2024 1:30:00 AM	23.38	74.084		7.572	180.9833
8/16/2024 1:45:00 AM	23.38	74.084		7.572	180
8/16/2024 2:00:00 AM	23.3707	74.06726		7.572	181.7
8/16/2024 2:15:00 AM	23.24	73.832		7.572	177.6167
8/16/2024 2:30:00 AM	23.24	73.832		7.572	176.2333
8/16/2024 2:45:00 AM	23.24	73.832		7.572	175
8/16/2024 3:00:00 AM	23.24	73.832		7.572	174.15
8/16/2024 3:15:00 AM	23.24	73.832		7.572	170.7
8/16/2024 3:30:00 AM	23.24	73.832		7.572	172.4833
8/16/2024 3:45:00 AM	23.24	73.832		7.572	171.8
8/16/2024 4:00:00 AM	23.24	73.832		7.572	171.5667
8/16/2024 4:15:00 AM	23.1467	73.66406		7.572	170.55
8/16/2024 4:30:00 AM	23.1	73.58		7.572	175.3667
8/16/2024 4:45:00 AM	23.1	73.58		7.572	177.6833
8/16/2024 5:00:00 AM	23.1	73.58		7.572	181.5667
8/16/2024 5:15:00 AM	23.1	73.58		7.572	182.7833
8/16/2024 5:30:00 AM	23.1	73.58		7.5706	180.0333
8/16/2024 5:45:00 AM	22.9787	73.36166		7.55505	178.6667
8/16/2024 6:00:00 AM	22.96	73.328		7.5618	177.7
8/16/2024 6:15:00 AM	22.96	73.328		7.551	177.7333
8/16/2024 6:30:00 AM	22.96	73.328		7.551	177.5833
8/16/2024 6:45:00 AM	22.96	73.328		7.551	175.2667
8/16/2024 7:00:00 AM	22.8573	73.14314		7.551	173.1
8/16/2024 7:15:00 AM	22.82	73.076		7.551	170.8667
8/16/2024 7:30:00 AM	22.82	73.076		7.55645	170.4333
8/16/2024 7:45:00 AM	22.82	73.076		7.57125	166.8667
8/16/2024 8:00:00 AM	22.82	73.076		7.57125	166.5167
8/16/2024 8:15:00 AM	22.82	73.076		7.5645	163.6
8/16/2024 8:30:00 AM	22.82	73.076		7.551	166.6
8/16/2024 8:45:00 AM	22.82	73.076		7.551	175.3167
8/16/2024 9:00:00 AM	22.82	73.076		7.551	170.6
8/16/2024 9:15:00 AM	22.82	73.076		7.551	167.8
8/16/2024 9:30:00 AM	22.82	73.076		7.551	165.6667
8/16/2024 9:45:00 AM	22.82	73.076		7.5528	164.7333
8/16/2024 10:00:00 AM	22.82	73.076		7.554	161.1833
8/16/2024 10:15:00 AM	22.82	73.076		7.554	196.6667
8/16/2024 10:30:00 AM	22.82	73.076		7.554	184.2667
8/16/2024 10:45:00 AM	22.8853	73.19354		7.554	172.05
8/16/2024 11:00:00 AM	23.0347	73.46246		7.554	165.0667
8/16/2024 11:15:00 AM	23.3147	73.96646		7.554	158.3833
8/16/2024 11:30:00 AM	23.4893	74.28074		7.554	157.5833
8/16/2024 11:45:00 AM	23.316	73.9688		7.554	158.4167
8/16/2024 12:00:00 PM	23.26	73.868		7.554	155.9833
8/16/2024 12:15:00 PM	23.26	73.868		7.554	152.5625
8/16/2024 12:30:00 PM	23.5307	74.35526		7.554	149.1167
8/16/2024 12:45:00 PM	23.7453	74.74154		7.554	144.8167
8/16/2024 1:00:00 PM	23.8667	74.96006		7.554	143.8167
8/16/2024 1:15:00 PM	24.1407	75.45326		7.554	142.8833
8/16/2024 1:30:00 PM	24.25	75.65		7.53645	141.7167
8/16/2024 1:45:00 PM	24.0993	75.37874		7.5423	144.6167
8/16/2024 2:00:00 PM	24.514	76.1252		7.548	135.3333
8/16/2024 2:15:00 PM	24.778	76.6004		7.548	128.9833
8/16/2024 2:30:00 PM	24.89	76.802		7.548	127.7
8/16/2024 2:45:00 PM	24.89	76.802		7.55205	128.1167
8/16/2024 3:00:00 PM	25.0207	77.03726		7.56825	126.35
8/16/2024 3:15:00 PM	24.974	76.9532		7.56825	131.05
8/16/2024 3:30:00 PM	24.698	76.4564		7.56825	132.5833
8/16/2024 3:45:00 PM	25.188	77.3384		7.56825	121.75
8/16/2024 4:00:00 PM	25.3953	77.71154		7.56825	120.15
8/16/2024 4:15:00 PM	25.645	78.161		7.56825	117.5625
8/16/2024 4:30:00 PM	26.124	79.0232		7.56825	117.3833
8/16/2024 4:45:00 PM	26.3207	79.37726		7.56825	111.3667
8/16/2024 5:00:00 PM	26.33	79.394		7.56825	105.3167
8/16/2024 5:15:00 PM	26.33	79.394		7.56825	98.88333
8/16/2024 5:30:00 PM	26.246	79.2428		7.56825	94.75
8/16/2024 5:45:00 PM	26.19	79.142		7.56825	91.51667
8/16/2024 6:00:00 PM	26.1527	79.07486		7.57095	89.95
8/16/2024 6:15:00 PM	26.05	78.89		7.5885	87.15
8/16/2024 6:30:00 PM	25.9847	78.77246		7.5885	87.08334
8/16/2024 6:45:00 PM	25.8727	78.57086		7.57095	85.98333
8/16/2024 7:00:00 PM	25.77	78.386		7.593	86.85
8/16/2024 7:15:00 PM	25.714	78.2852		7.5906	85.28333
8/16/2024 7:30:00 PM	25.63	78.134		7.58925	84.9
8/16/2024 7:45:00 PM	25.63	78.134		7.58925	83.68333
8/16/2024 8:00:00 PM	25.546	77.9828		7.58925	86.01667
8/16/2024 8:15:00 PM	25.49	77.882		7.58925	86.875
8/16/2024 8:30:00 PM	25.4153	77.74754		7.58925	94.53333
8/16/2024 8:45:00 PM	25.21	77.378		7.5717	100.65
8/16/2024 9:00:00 PM	25.21	77.378		7.569	99.01667
8/16/2024 9:15:00 PM	25.2007	77.36126		7.569	99.26667
8/16/2024 9:30:00 PM	24.958	76.9244		7.569	101.3333
8/16/2024 9:45:00 PM	24.7153	76.48754		7.569	99.46667
8/16/2024 10:00:00 PM	24.482	76.0676		7.569	101.6167
8/16/2024 10:15:00 PM	24.2433	75.63794		7.569	104.55
8/16/2024 10:30:00 PM	24.0047	75.20846		7.569	107.4333
8/16/2024 10:45:00 PM	23.79	74.82201		7.569	106.7
8/16/2024 11:00:00 PM	23.79	74.82201		7.569	103.95
8/16/2024 11:15:00 PM	23.6127	74.50286		7.569	101.0333
8/16/2024 11:30:00 PM	23.51	74.318		7.569	101.75
8/16/2024 11:45:00 PM	23.52	74.336		7.569	99.05
8/17/2024 12:00:00 AM	23.66	74.588		7.569	97.61667
8/17/2024 12:15:00 AM	23.772	74.7896		7.569	95.31667
8/17/2024 12:30:00 AM	23.8	74.84		7.569	96.36667
8/17/2024 12:45:00 AM	23.8	74.84		7.569	94.48333
8/17/2024 1:00:00 AM	23.8	74.84		7.569	95.33334
8/17/2024 1:15:00 AM	23.8	74.84		7.569	92.9
8/17/2024 1:30:00 AM	23.8	74.84		7.5661	91.81667
8/17/2024 1:45:00 AM	23.8	74.84		7.54995	91.21667
8/17/2024 2:00:00 AM	23.8	74.84		7.5675	91.16666
8/17/2024 2:15:00 AM	23.83	74.894		7.5675	86.45
8/17/2024 2:30:00 AM	23.95	75.11		7.5675	81.95
8/17/2024 2:45:00 AM	23.95	75.11		7.5675	76.48333
8/17/2024 3:00:00 AM	24	75.2		7.5675	74.63333
8/17/2024 3:15:00 AM	24.1	75.38		7.5675	72.48333
8/17/2024 3:30:00 AM	24.1	75.38		7.5675	69.7
8/17/2024 3:45:00 AM	24.24	75.632		7.56885	67.35
8/17/2024 4:00:00 AM	24.3433	75.81794		7.5864	67.93333
8/17/2024 4:15:00 AM	24.474	76.0532		7.58775	69.55
8/17/2024 4:30:00 AM	24.5767	76.23806		7.60175	71.93333
8/17/2024 4:45:00 AM	24.67	76.406		7.60875	70.91666
8/17/2024 5:00:00 AM	24.67	76.406		7.60875	70.68333
8/17/2024 5:15:00 AM	24.67	76.406		7.60605	70.18333
8/17/2024 5:30:00 AM	24.67	76.406		7.5885	67.76667
8/17/2024 5:45:00 AM	24.67	76.406		7.5885	67.6
8/17/2024 6:00:00 AM	24.67	76.406		7.5885	66.95
8/17/2024 6:15:00 AM	24.67	76.406		7.5885	67.46667
8/17/2024 6:30:00 AM	24.67	76.406		7.5885	66.61667
8/17/2024 6:45:00 AM	24.67	76.406		7.5885	68.2
8/17/2024 7:00:00 AM	24.67	76.406		7.5885	68.65
8/17/2024 7:15:00 AM	24.67	76.406		7.5885	68.61667
8/17/2024 7:30:00 AM	24.67	76.406		7.5885	68.85
8/17/2024 7:45:00 AM	24.614	76.3052		7.5885	69.45
8/17/2024 8:00:00 AM	24.53	76.154		7.5885	70.15
8/17/2024 8:15:00 AM	24.53	76.154		7.5885	70.06667
8/17/2024 8:30:00 AM	24.53	76.154		7.5885	71.23333
8/17/2024 8:45:00 AM	24.53	76.154		7.5885	73.9
8/17/2024 9:00:00 AM	24.53	76.154		7.5885	70.35
8/17/2024 9:15:00 AM	24.53	76.154		7.5885	68.61667
8/17/2024 9:30:00 AM	24.53	76.154		7.5885	68.01667
8/17/2024 9:45:00 AM	24.53	76.154		7.5885	66.08334
8/17/2024 10:00:00 AM	24.53	76.154		7.5885	65.31667
8/17/2024 10:15:00 AM	24.53	76.154		7.5885	65.31667
8/17/2024 10:30:00 AM	24.53	76.154		7.5885	66.58334
8/17/2024 10:45:00 AM	24.4273	75.96914		7.5885	66.53333
8/17/2024 11:00:00 AM	24.2873	75.71714		7.5885	66.26667
8/17/2024 11:15:00 AM	24.1473	75.46514		7.5885	66.15
8/17/2024 11:30:00 AM	24.0167	75.23006		7.5885	66.25
8/17/2024 11:45:00 AM	23.97	75.146		7.5885	65.21667
8/17/2024 12:00:00 PM	23.97	75.146		7.5885	64.8
8/17/2024 12:15:00 PM	23.97	75.146		7.5885	64.78125
8/17/2024 12:30:00 PM	24.11	75.398		7.5885	67.2
8/17/2024 12:45:00 PM	24.11	75.398		7.5885	67.85
8/17/2024 1:00:00 PM	24.11	75.398		7.5885	70.4
8/17/2024 1:15:00 PM	24.11	75.398		7.5885	72.56667
8/17/2024 1:30:00 PM	24.1847	75.53246		7.5885	70.15
8/17/2024 1:45:00 PM	24.3713	75.86834		7.58445	68.23333
8/17/2024 2:00:00 PM	24.39	75.902		7.58705	69.46667
8/17/2024 2:15:00 PM	24.39	75.902		7.56675	68.95
8/17/2024 2:30:00 PM	24.39	75.902		7.56675	70.01667
8/17/2024 2:45:00 PM	24.39	75.902		7.57935	70.75
8/17/2024 3:00:00 PM	24.4927	76.08686		7.58775	66.96667
8/17/2024 3:15:00 PM	24.53	76.154		7.58775	65.68333
8/17/2024 3:30:00 PM	24.53	76.154		7.58775	67.95
8/17/2024 3:45:00 PM	24.53	76.154		7.58775	68.2
8/17/2024 4:00:00 PM	24.6607	76.38926		7.58775	67.53333
8/17/2024 4:15:00 PM	24.67	76.406		7.58775	68.25
8/17/2024 4:30:00 PM	24.67	76.406		7.58775	66.06667
8/17/2024 4:45:00 PM	24.64	76.352		7.58775	66.83334
8/17/2024 5:00:00 PM	24.52	76.136		7.58775	68.45
8/17/2024 5:15:00 PM	24.52	76.136		7.58775	72.98333
8/17/2024 5:30:00 PM	24.52	76.136		7.58775	73.43333
8/17/2024 5:45:00 PM	24.3987	75.91766		7.5837	71.73333
8/17/2024 6:00:00 PM	24.38	75.884		7.58775	68.06667
8/17/2024 6:15:00 PM	24.38	75.884		7.58775	69.1
8/17/2024 6:30:00 PM	24.38	75.884		7.58775	69.15
8/17/2024 6:45:00 PM	24.24	75.632		7.58505	71.53333
8/17/2024 7:00:00 PM	24.2027	75.56486		7.5675	70.81667
8/17/2024 7:15:00 PM	24.1	75.38		7.57425	68.5
8/17/2024 7:30:00 PM	24.1	75.38		7.58775	67.25
8/17/2024 7:45:00 PM	24.1	75.38		7.58775	65.56667
8/17/2024 8:00:00 PM	24.0627	75.31286		7.5756	64.31667
8/17/2024 8:15:00 PM	23.96	75.128		7.5675	62.6875
8/17/2024 8:30:00 PM	23.96	75.128		7.5675	65.15
8/17/2024 8:45:00 PM	23.96	75.128		7.5675	64.71667
8/17/2024 9:00:00 PM	23.96	75.128		7.5675	60.96667
8/17/2024 9:15:00 PM	23.96	75.128		7.5675	59.01667
8/17/2024 9:30:00 PM	23.96	75.128		7.5675	57.61666
8/17/2024 9:45:00 PM	23.96	75.128		7.5689	58.45
8/17/2024 10:00:00 PM	23.96	75.128		7.5885	58.65
8/17/2024 10:15:00 PM	23.96	75.128		7.5723	58.25
8/17/2024 10:30:00 PM	23.96	75.128		7.57945	57.91667
8/17/2024 10:45:00 PM	23.96	75.128		7.58925	58.41667
8/17/2024 11:00:00 PM	23.96	75.128		7.57575	57.7
8/17/2024 11:15:00 PM	23.96	75.128		7.583	57.86666
8/17/2024 11:30:00 PM	23.96	75.128		7.59	57.36666
8/17/2024 11:45:00 PM	23.96	75.128		7.59	56.51667
8/18/2024 12:00:00 AM	23.96	75.128		7.59	56.3
8/18/2024 12:15:00 AM	23.96	75.128		7.59	55.38334
8/18/2024 12:30:00 AM	23.96	75.128		7.59	54.8
8/18/2024 12:45:00 AM	23.96	75.128		7.5746	54.41667
8/18/2024 1:00:00 AM	23.8573	74.94314		7.569	54.13334
8/18/2024 1:15:00 AM	23.82	74.876		7.569	52.8
8/18/2024 1:30:00 AM	23.82	74.876		7.569	53.08333
8/18/2024 1:45:00 AM	23.82	74.876		7.569	52.7
8/18/2024 2:00:00 AM	23.82	74.876		7.569	53.31667
8/18/2024 2:15:00 AM	23.82	74.876		7.569	54.6
8/18/2024 2:30:00 AM	23.82	74.876		7.569	54.21667
8/18/2024 2:45:00 AM	23.82	74.876		7.569	51.85
8/18/2024 3:00:00 AM	23.82	74.876		7.569	51.61666
8/18/2024 3:15:00 AM	23.82	74.876		7.569	51.98333
8/18/2024 3:30:00 AM	23.82	74.876		7.569	52.61666
8/18/2024 3:45:00 AM	23.82	74.876		7.5825	50.31667
8/18/2024 4:00:00 AM	23.82	74.876		7.58925	49.11666
8/18/2024 4:15:00 AM	23.82	74.876		7.58925	49.71667
8/18/2024 4:30:00 AM	23.82	74.876		7.58925	48.61666
8/18/2024 4:45:00 AM	23.82	74.876		7.58925	48.33333
8/18/2024 5:00:00 AM	23.82	74.876		7.58925	48.95
8/18/2024 5:15:00 AM	23.82	74.876		7.5825	48.28333
8/18/2024 5:30:00 AM	23.82	74.876		7.569	47.36666
8/18/2024 5:45:00 AM	23.82	74.876		7.569	48.11666
8/18/2024 6:00:00 AM	23.82	74.876		7.569	48.4
8/18/2024 6:15:00 AM	23.82	74.876		7.569	48.98333
8/18/2024 6:30:00 AM	23.82	74.876		7.569	50.68333
8/18/2024 6:45:00 AM	23.82	74.876		7.569	50.81667
8/18/2024 7:00:00 AM	23.82	74.876		7.569	50.93333
8/18/2024 7:15:00 AM	23.82	74.876		7.569	50.08333
8/18/2024 7:30:00 AM	23.82	74.876		7.569	49.65
8/18/2024 7:45:00 AM	23.82	74.876		7.569	48.65
8/18/2024 8:00:00 AM	23.82	74.876		7.569	46.53333
8/18/2024 8:15:00 AM	23.82	74.876		7.569	45.73333
8/18/2024 8:30:00 AM	23.82	74.876		7.569	47.71667
8/18/2024 8:45:00 AM	23.82	74.876		7.569	49.43333
8/18/2024 9:00:00 AM	23.82	74.876		7.569	45.23333
8/18/2024 9:15:00 AM	23.82	74.876		7.569	43.16667
8/18/2024 9:30:00 AM	23.82	74.876		7.569	41.13334
8/18/2024 9:45:00 AM	23.82	74.876		7.569	39.41667
8/18/2024 10:00:00 AM	23.82	74.876		7.569	38.61666
8/18/2024 10:15:00 AM	23.9413	75.09434		7.569	37.43333
8/18/2024 10:30:00 AM	23.96	75.128		7.5704	36.21667
8/18/2024 10:45:00 AM	24.016	75.22881		7.59	35.01667
8/18/2024 11:00:00 AM	24.1	75.38		7.59	34.3
8/18/2024 11:15:00 AM	24.1	75.38		7.59	34.25
8/18/2024 11:30:00 AM	24.1	75.38		7.59	33.98333
8/18/2024 11:45:00 AM	24.1	75.38		7.59	34.31667
8/18/2024 12:00:00 PM	24.212	75.5816		7.59	33.71667
8/18/2024 12:15:00 PM	24.24	75.632		7.59	33.8125
8/18/2024 12:30:00 PM	24.24	75.632		7.61025	33.51667
8/18/2024 12:45:00 PM	24.24	75.632		7.61025	33.86666
8/18/2024 1:00:00 PM	24.24	75.632		7.61025	34.23333
8/18/2024 1:15:00 PM	24.268	75.6824		7.61025	34.38334
8/18/2024 1:30:00 PM	24.38	75.884		7.61025	34.28333
8/18/2024 1:45:00 PM	24.38	75.884		7.61025	34.35
8/18/2024 2:00:00 PM	24.38	75.884		7.61025	33.28333
8/18/2024 2:15:00 PM	24.38	75.884		7.6062	33.95
8/18/2024 2:30:00 PM	24.38	75.884		7.59	34.71667
8/18/2024 2:45:00 PM	24.38	75.884		7.59	33.9
8/18/2024 3:00:00 PM	24.38	75.884		7.59	34.4
8/18/2024 3:15:00 PM	24.38	75.884		7.59	35.71667
8/18/2024 3:30:00 PM	24.38	75.884		7.59	35.76667
8/18/2024 3:45:00 PM	24.38	75.884		7.59	35.03333
8/18/2024 4:00:00 PM	24.38	75.884		7.59	36.8
8/18/2024 4:15:00 PM	24.38	75.884		7.59	36.96875
8/18/2024 4:30:00 PM	24.38	75.884		7.59	36.63334
8/18/2024 4:45:00 PM	24.408	75.9344		7.59	35.36666
8/18/2024 5:00:00 PM	24.5387	76.16966		7.59	34.85
8/18/2024 5:15:00 PM	24.66	76.388		7.5954	33.45
8/18/2024 5:30:00 PM	24.66	76.388		7.61025	34.85
8/18/2024 5:45:00 PM	24.66	76.388		7.61025	36
8/18/2024 6:00:00 PM	24.66	76.388		7.61025	36.25
8/18/2024 6:15:00 PM	24.66	76.388		7.6001	38.18333
8/18/2024 6:30:00 PM	24.66	76.388		7.5885	37.03333
8/18/2024 6:45:00 PM	24.744	76.5392		7.5885	34.91667
8/18/2024 7:00:00 PM	24.8	76.64		7.5899	34.06667
8/18/2024 7:15:00 PM	24.8	76.64		7.6095	34.55
8/18/2024 7:30:00 PM	24.8	76.64		7.6095	35.76667
8/18/2024 7:45:00 PM	24.7347	76.52246		7.6095	37.55
8/18/2024 8:00:00 PM	24.66	76.388		7.594	39.76667
8/18/2024 8:15:00 PM	24.66	76.388		7.58625	39.4375
8/18/2024 8:30:00 PM	24.6507	76.37126		7.58625	40.61666
8/18/2024 8:45:00 PM	24.52	76.136		7.58625	44.65
8/18/2024 9:00:00 PM	24.52	76.136		7.58625	42.33333
8/18/2024 9:15:00 PM	24.3893	75.90074		7.58625	40.73333
8/18/2024 9:30:00 PM	24.324	75.7832		7.58625	42
8/18/2024 9:45:00 PM	24.24	75.632		7.579	42.95
8/18/2024 10:00:00 PM	24.24	75.632		7.5645	42.98333
8/18/2024 10:15:00 PM	24.24	75.632		7.5645	41.05
8/18/2024 10:30:00 PM	24.24	75.632		7.5645	41.36666
8/18/2024 10:45:00 PM	24.24	75.632		7.5645	41.36666
8/18/2024 11:00:00 PM	24.3613	75.85034		7.5645	39.75
8/18/2024 11:15:00 PM	24.38	75.884		7.5645	39.63334
8/18/2024 11:30:00 PM	24.2587	75.66566		7.5645	42.53333
8/18/2024 11:45:00 PM	24.24	75.632		7.5645	43.66667
8/19/2024 12:00:00 AM	24.24	75.632		7.5645	42.28333
8/19/2024 12:15:00 AM	24.24	75.632		7.5645	41.33333
8/19/2024 12:30:00 AM	24.24	75.632		7.5645	41.3
8/19/2024 12:45:00 AM	24.24	75.632		7.5645	40.81667
8/19/2024 1:00:00 AM	24.24	75.632		7.578	41.86666
8/19/2024 1:15:00 AM	24.128	75.4304		7.58475	43.8
8/19/2024 1:30:00 AM	24.1	75.38		7.58475	42.63334
8/19/2024 1:45:00 AM	24.1	75.38		7.58475	42.08333
8/19/2024 2:00:00 AM	24.1	75.38		7.58475	41.96667
8/19/2024 2:15:00 AM	24.1	75.38		7.58475	43.26667
8/19/2024 2:30:00 AM	24.0627	75.31286		7.58475	42.96667
8/19/2024 2:45:00 AM	23.96	75.128		7.58475	42.75
8/19/2024 3:00:00 AM	23.96	75.128		7.58475	41.46667
8/19/2024 3:15:00 AM	23.96	75.128		7.58475	41.81667
8/19/2024 3:30:00 AM	23.96	75.128		7.58475	41.95
8/19/2024 3:45:00 AM	23.96	75.128		7.58475	45.01667
8/19/2024 4:00:00 AM	23.96	75.128		7.5834	47.2
8/19/2024 4:15:00 AM	23.96	75.128		7.5645	49.25
8/19/2024 4:30:00 AM	23.96	75.128		7.5645	51.48333
8/19/2024 4:45:00 AM	23.96	75.128		7.5645	50.46667
8/19/2024 5:00:00 AM	23.96	75.128		7.5645	49.7
8/19/2024 5:15:00 AM	23.96	75.128		7.5645	48.66667
8/19/2024 5:30:00 AM	23.96	75.128		7.5645	50.06667
8/19/2024 5:45:00 AM	23.96	75.128		7.5645	48.21667
8/19/2024 6:00:00 AM	23.96	75.128		7.5645	48.96667
8/19/2024 6:15:00 AM	23.96	75.128		7.5645	49.35
8/19/2024 6:30:00 AM	23.96	75.128		7.5645	49.58333
8/19/2024 6:45:00 AM	23.96	75.128		7.5645	52.13334
8/19/2024 7:00:00 AM	23.96	75.128		7.55235	51.05
8/19/2024 7:15:00 AM	23.96	75.128		7.54425	52.66667
8/19/2024 7:30:00 AM	23.96	75.128		7.54425	52.65
8/19/2024 7:45:00 AM	23.96	75.128		7.54425	51.66667
8/19/2024 8:00:00 AM	23.96	75.128		7.54425	52.73333
8/19/2024 8:15:00 AM	23.96	75.128		7.54425	50.65
8/19/2024 8:30:00 AM	23.96	75.128		7.54425	53.3
8/19/2024 8:45:00 AM	24.0533	75.29594		7.54425	61.63334
8/19/2024 9:00:00 AM	24.1	75.38		7.54425	60.06667
8/19/2024 9:15:00 AM	24.1	75.38		7.54425	63.75
8/19/2024 9:30:00 AM	23.9693	75.14474		7.54425	52.9
8/19/2024 9:45:00 AM	24.0253	75.24554		7.54425	53.4
8/19/2024 10:00:00 AM	24.1893	75.54074		7.54425	59.21667
8/19/2024 10:15:00 AM	24.138	75.4484		7.54425	55.96667
8/19/2024 10:30:00 AM	24.1287	75.43166		7.54425	50.55
8/19/2024 10:45:00 AM	24.25	75.65		7.53725	47.58333
8/19/2024 11:00:00 AM	24.25	75.65		7.52325	47.56667
8/19/2024 11:15:00 AM	24.3153	75.76754		7.52325	48
8/19/2024 11:30:00 AM	24.3993	75.91874		7.52325	46.73333
8/19/2024 11:45:00 AM	24.53	76.154		7.52325	46.28333
8/19/2024 12:00:00 PM	24.6327	76.33886		7.52325	47.31667
8/19/2024 12:15:00 PM	24.67	76.406		7.52325	46.03125
8/19/2024 12:30:00 PM	24.81	76.658		7.54425	46.56667
8/19/2024 12:45:00 PM	24.8847	76.79247		7.54425	47.23333
8/19/2024 1:00:00 PM	24.9687	76.94366		7.54425	46.73333
8/19/2024 1:15:00 PM	25.09	77.162		7.54425	46.43333
8/19/2024 1:30:00 PM	25.1833	77.32994		7.54425	46.5
8/19/2024 1:45:00 PM	25.2767	77.49806		7.54425	44.98333
8/19/2024 2:00:00 PM	25.37	77.666		7.54425	45.48333
8/19/2024 2:15:00 PM	25.4633	77.83394		7.54425	45.23333
8/19/2024 2:30:00 PM	25.734	78.3212		7.54425	44.71667
8/19/2024 2:45:00 PM	26.0047	78.80846		7.54425	46.41667
8/19/2024 3:00:00 PM	26.0513	78.89234		7.5591	45.55
8/19/2024 3:15:00 PM	25.93	78.674		7.5645	48.45
8/19/2024 3:30:00 PM	25.93	78.674		7.5645	51.18333
8/19/2024 3:45:00 PM	25.93	78.674		7.5645	60.33333
8/19/2024 4:00:00 PM	25.93	78.674		7.5645	76
8/19/2024 4:15:00 PM	25.93	78.674		7.5645	79
8/19/2024 4:30:00 PM	25.79	78.422		7.5645	75.8
8/19/2024 4:45:00 PM	25.79	78.422		7.5645	72.26667
8/19/2024 5:00:00 PM	25.79	78.422		7.5645	69.15
8/19/2024 5:15:00 PM	25.79	78.422		7.5645	66.55
8/19/2024 5:30:00 PM	25.8927	78.60686		7.5645	65.46667
8/19/2024 5:45:00 PM	25.93	78.674		7.5645	65.03333
8/19/2024 6:00:00 PM	25.93	78.674		7.5645	65.66666
8/19/2024 6:15:00 PM	25.93	78.674		7.5834	63.93333
8/19/2024 6:30:00 PM	25.93	78.674		7.58475	65.85
8/19/2024 6:45:00 PM	25.93	78.674		7.58475	69.16666
8/19/2024 7:00:00 PM	25.9113	78.64034		7.58475	67.35
8/19/2024 7:15:00 PM	25.79	78.422		7.58475	66.56667
8/19/2024 7:30:00 PM	25.6313	78.13634		7.58475	61.71667
8/19/2024 7:45:00 PM	25.4447	77.80046		7.58475	58.05
8/19/2024 8:00:00 PM	25.2767	77.49806		7.58475	54.8
8/19/2024 8:15:00 PM	25.1425	77.2565		7.58475	52.21875
8/19/2024 8:30:00 PM	25.09	77.162		7.58475	51.35
8/19/2024 8:45:00 PM	25.09	77.162		7.58475	49.9
8/19/2024 9:00:00 PM	25.09	77.162		7.58475	49.91667
8/19/2024 9:15:00 PM	25.09	77.162		7.58475	50.4
8/19/2024 9:30:00 PM	25.09	77.162		7.58475	48.68333
8/19/2024 9:45:00 PM	25.0527	77.09486		7.58475	47.61666
8/19/2024 10:00:00 PM	24.95	76.91		7.58475	47.38334
8/19/2024 10:15:00 PM	24.95	76.91		7.58475	46.88334
8/19/2024 10:30:00 PM	24.95	76.91		7.58475	47.31667
8/19/2024 10:45:00 PM	24.866	76.7588		7.58475	45.71667
8/19/2024 11:00:00 PM	24.81	76.658		7.58475	44.78333
8/19/2024 11:15:00 PM	24.81	76.658		7.58475	44.51667
8/19/2024 11:30:00 PM	24.81	76.658		7.58475	44.95
8/19/2024 11:45:00 PM	24.7673	76.58114		7.58975	43.33333
8/20/2024 12:00:00 AM	24.7	76.46		7.596	42.58333
8/20/2024 12:15:00 AM	24.7	76.46		7.596	41.83333
8/20/2024 12:30:00 AM	24.7	76.46		7.596	41.63334
8/20/2024 12:45:00 AM	24.56	76.208		7.596	41.06667
8/20/2024 1:00:00 AM	24.56	76.208		7.596	41.31667
8/20/2024 1:15:00 AM	24.56	76.208		7.596	42.18333
8/20/2024 1:30:00 AM	24.56	76.208		7.596	42.1
8/20/2024 1:45:00 AM	24.56	76.208		7.596	41.91667
8/20/2024 2:00:00 AM	24.56	76.208		7.596	41.6
8/20/2024 2:15:00 AM	24.5133	76.12394		7.596	42.13334
8/20/2024 2:30:00 AM	24.42	75.956		7.596	44.53333
8/20/2024 2:45:00 AM	24.42	75.956		7.596	45.25
8/20/2024 3:00:00 AM	24.42	75.956		7.596	43.63334
8/20/2024 3:15:00 AM	24.42	75.956		7.596	44.3
8/20/2024 3:30:00 AM	24.42	75.956		7.596	45.05
8/20/2024 3:45:00 AM	24.336	75.8048		7.60005	45.08333
8/20/2024 4:00:00 AM	24.28	75.704		7.61545	47.25
8/20/2024 4:15:00 AM	24.28	75.704		7.63725	49.83333
8/20/2024 4:30:00 AM	24.28	75.704		7.63725	50.21667
8/20/2024 4:45:00 AM	24.2147	75.58646		7.63725	50.5
8/20/2024 5:00:00 AM	24.14	75.452		7.63725	50.86666
8/20/2024 5:15:00 AM	24.14	75.452		7.62105	50.76667
8/20/2024 5:30:00 AM	24.14	75.452		7.617	47.8
8/20/2024 5:45:00 AM	24.14	75.452		7.617	45.6
8/20/2024 6:00:00 AM	24.0093	75.21674		7.617	43.51667
8/20/2024 6:15:00 AM	24	75.2		7.617	44.75
8/20/2024 6:30:00 AM	24	75.2		7.6359	47.86666
8/20/2024 6:45:00 AM	24	75.2		7.6278	50.05
8/20/2024 7:00:00 AM	24	75.2		7.617	51.3
8/20/2024 7:15:00 AM	24	75.2		7.617	50.06667
8/20/2024 7:30:00 AM	24	75.2		7.617	48.76667
8/20/2024 7:45:00 AM	24	75.2		7.617	46.21667
8/20/2024 8:00:00 AM	24	75.2		7.61835	42.93333
8/20/2024 8:15:00 AM	24	75.2		7.63725	44.2
8/20/2024 8:30:00 AM	24	75.2		7.63725	45.53333
8/20/2024 8:45:00 AM	24	75.2		7.63725	50.58333
8/20/2024 9:00:00 AM	24	75.2		7.63725	44.71667
8/20/2024 9:15:00 AM	24.0747	75.33446		7.6278	42.48333
8/20/2024 9:30:00 AM	24.2053	75.56953		7.617	45.06667
8/20/2024 9:45:00 AM	24.28	75.704		7.5974	45.86666
8/20/2024 10:00:00 AM	24.28	75.704		7.596	44.25
8/20/2024 10:15:00 AM	24.28	75.704		7.5806	41.95
8/20/2024 10:30:00 AM	24.28	75.704		7.575	40.4
8/20/2024 10:45:00 AM	24.28	75.704		7.575	41.13334
8/20/2024 11:00:00 AM	24.28	75.704		7.58715	40.91667
8/20/2024 11:15:00 AM	24.28	75.704		7.59525	42.23333
8/20/2024 11:30:00 AM	24.224	75.6032		7.59525	41
8/20/2024 11:45:00 AM	24.14	75.452		7.59525	42.86666
8/20/2024 12:00:00 PM	24.14	75.452		7.59525	41.81667
8/20/2024 12:15:00 PM	24.0175	75.2315		7.59525	43.90625
8/20/2024 12:30:00 PM	23.8507	74.93126		7.59525	52.33333
8/20/2024 12:45:00 PM	23.57	74.426		7.59525	55.76667
8/20/2024 1:00:00 PM	23.57	74.426		7.59525	58.68333
8/20/2024 1:15:00 PM	23.52	74.336		7.59525	58.61666
8/20/2024 1:30:00 PM	23.42	74.156		7.59525	56.28333
8/20/2024 1:45:00 PM	23.42	74.156		7.6155	55.86666
8/20/2024 2:00:00 PM	23.42	74.156		7.6155	57.68333
8/20/2024 2:15:00 PM	23.3173	73.97115		7.6155	56.83333
8/20/2024 2:30:00 PM	23.28	73.904		7.6155	54.16667
8/20/2024 2:45:00 PM	23.28	73.904		7.6239	53.5
8/20/2024 3:00:00 PM	23.28	73.904		7.6365	50.7
8/20/2024 3:15:00 PM	23.28	73.904		7.6365	47.96667
8/20/2024 3:30:00 PM	23.3867	74.09606		7.6365	46.38334
8/20/2024 3:45:00 PM	23.44	74.192		7.6365	46.28333
8/20/2024 4:00:00 PM	23.44	74.192		7.6365	46.4
8/20/2024 4:15:00 PM	23.44	74.192		7.6365	48.5
8/20/2024 4:30:00 PM	23.44	74.192		7.6365	46.68333
8/20/2024 4:45:00 PM	23.44	74.192		7.6365	50.53333
8/20/2024 5:00:00 PM	23.44	74.192		7.6435	47.13334
8/20/2024 5:15:00 PM	23.44	74.192		7.6575	48.85
8/20/2024 5:30:00 PM	23.44	74.192		7.6575	46.95
8/20/2024 5:45:00 PM	23.44	74.192		7.6575	45.03333
8/20/2024 6:00:00 PM	23.44	74.192		7.6575	46.46667
8/20/2024 6:15:00 PM	23.44	74.192		7.6575	46.45
8/20/2024 6:30:00 PM	23.44	74.192		7.6575	45.63334
8/20/2024 6:45:00 PM	23.2907	73.92326		7.6575	45.55
8/20/2024 7:00:00 PM	23.28	73.904		7.6575	44.26667
8/20/2024 7:15:00 PM	23.2707	73.88726		7.6575	43.9
8/20/2024 7:30:00 PM	22.9353	73.28354		7.6575	42.81667
8/20/2024 7:45:00 PM	22.6073	72.69314		7.6575	39.26667
8/20/2024 8:00:00 PM	22.486	72.4748		7.6575	39.66667
8/20/2024 8:15:00 PM	22.57	72.626		7.6575	38
8/20/2024 8:30:00 PM	22.7753	72.99554		7.63725	36.38334
8/20/2024 8:45:00 PM	22.85	73.13		7.63725	34.61666
8/20/2024 9:00:00 PM	22.85	73.13		7.63725	33.86666
8/20/2024 9:15:00 PM	22.6913	72.84434		7.63725	30.75
8/20/2024 9:30:00 PM	22.57	72.626		7.63725	27.53333
8/20/2024 9:45:00 PM	22.4673	72.44114		7.63725	27.11667
8/20/2024 10:00:00 PM	22.43	72.374		7.63725	25.13333
8/20/2024 10:15:00 PM	22.318	72.1724		7.63725	23.78333
8/20/2024 10:30:00 PM	22.29	72.122		7.63725	22.85
8/20/2024 10:45:00 PM	22.29	72.122		7.63725	22.41667
8/20/2024 11:00:00 PM	22.29	72.122		7.62375	22
8/20/2024 11:15:00 PM	22.15	71.87		7.617	20.28333
8/20/2024 11:30:00 PM	22.1873	71.93714		7.617	20.05
8/20/2024 11:45:00 PM	22.29	72.122		7.6116	19.43333
8/21/2024 12:00:00 AM	22.29	72.122		7.59675	19.5
8/21/2024 12:15:00 AM	22.4207	72.35726		7.59675	17.31667
8/21/2024 12:30:00 AM	22.4207	72.35726		7.59675	17.48333
8/21/2024 12:45:00 AM	22.29	72.122		7.59675	16.56667
8/21/2024 1:00:00 AM	22.29	72.122		7.59675	16.35
8/21/2024 1:15:00 AM	22.206	71.97079		7.59675	15.86667
8/21/2024 1:30:00 AM	22.15	71.87		7.59115	15.38333
8/21/2024 1:45:00 AM	21.982	71.5676		7.57575	14.83333
8/21/2024 2:00:00 AM	21.87	71.366		7.57575	15
8/21/2024 2:15:00 AM	21.87	71.366		7.57575	13.95
8/21/2024 2:30:00 AM	21.842	71.3156		7.57575	14.25
8/21/2024 2:45:00 AM	21.73	71.114		7.57575	13.71667
8/21/2024 3:00:00 AM	21.73	71.114		7.57575	13.03333
8/21/2024 3:15:00 AM	21.73	71.114		7.57575	13.1
8/21/2024 3:30:00 AM	21.73	71.114		7.57575	12.7
8/21/2024 3:45:00 AM	21.73	71.114		7.57575	12.06667
8/21/2024 4:00:00 AM	21.73	71.114		7.57575	11.51667
8/21/2024 4:15:00 AM	21.6273	70.92914		7.56595	11.4
8/21/2024 4:30:00 AM	21.59	70.862		7.55475	11.58333
8/21/2024 4:45:00 AM	21.59	70.862		7.55475	10.9
8/21/2024 5:00:00 AM	21.59	70.862		7.55475	10.66667
8/21/2024 5:15:00 AM	21.59	70.862		7.55475	10.08333
8/21/2024 5:30:00 AM	21.45	70.61		7.55475	10.23333
8/21/2024 5:45:00 AM	21.45	70.61		7.55475	10.18333
8/21/2024 6:00:00 AM	21.45	70.61		7.55475	9.85
8/21/2024 6:15:00 AM	21.3847	70.49246		7.55475	9.75
8/21/2024 6:30:00 AM	21.31	70.358		7.55475	9.366667
8/21/2024 6:45:00 AM	21.31	70.358		7.55475	8.95
8/21/2024 7:00:00 AM	21.2727	70.29086		7.55475	8.766666
8/21/2024 7:15:00 AM	21.17	70.106		7.55475	8.766666
8/21/2024 7:30:00 AM	21.17	70.106		7.55475	8.533334
8/21/2024 7:45:00 AM	21.17	70.106		7.54635	8.166667
8/21/2024 8:00:00 AM	21.17	70.106		7.53375	8.683333
8/21/2024 8:15:00 AM	21.17	70.106		7.53375	7.833333
8/21/2024 8:30:00 AM	21.17	70.106		7.53375	7.966667
8/21/2024 8:45:00 AM	21.17	70.106		7.53375	7.4
8/21/2024 9:00:00 AM	21.17	70.106		7.53375	7.35
8/21/2024 9:15:00 AM	21.17	70.106		7.53375	7.266667
8/21/2024 9:30:00 AM	21.17	70.106		7.53375	7.466667
8/21/2024 9:45:00 AM	21.2913	70.32434		7.53375	6.8
8/21/2024 10:00:00 AM	21.31	70.358		7.53375	6.9
8/21/2024 10:15:00 AM	21.31	70.358		7.53375	7.05
8/21/2024 10:30:00 AM	21.31	70.358		7.5459	7.316667
8/21/2024 10:45:00 AM	21.31	70.358		7.554	7.166667
8/21/2024 11:00:00 AM	21.31	70.358		7.554	7.4
8/21/2024 11:15:00 AM	21.31	70.358		7.554	7.466667
8/21/2024 11:30:00 AM	21.31	70.358		7.554	7.516667
8/21/2024 11:45:00 AM	21.31	70.358		7.554	6.766667
8/21/2024 12:00:00 PM	21.31	70.358		7.554	6.516667
8/21/2024 12:15:00 PM	21.31	70.358		7.554	6.96875
8/21/2024 12:30:00 PM	21.31	70.358		7.554	6.866667
8/21/2024 12:45:00 PM	21.31	70.358		7.554	6.466667
8/21/2024 1:00:00 PM	21.31	70.358		7.554	6.166667
8/21/2024 1:15:00 PM	21.31	70.358		7.53915	6.166667
8/21/2024 1:30:00 PM	21.31	70.358		7.53375	6.416667
8/21/2024 1:45:00 PM	21.31	70.358		7.53375	6.25
8/21/2024 2:00:00 PM	21.2167	70.19006		7.54995	6.266667
8/21/2024 2:15:00 PM	21.17	70.106		7.554	5.783333
8/21/2024 2:30:00 PM	21.17	70.106		7.554	5.516667
8/21/2024 2:45:00 PM	21.17	70.106		7.554	6.333333
8/21/2024 3:00:00 PM	21.17	70.106		7.554	6.183333
8/21/2024 3:15:00 PM	21.0767	69.93806		7.554	5.783333
8/21/2024 3:30:00 PM	20.8527	69.53486		7.554	5.883333
8/21/2024 3:45:00 PM	20.694	69.2492		7.554	5.75
8/21/2024 4:00:00 PM	20.61	69.098		7.554	6.116667
8/21/2024 4:15:00 PM	20.61	69.098		7.554	6.125
8/21/2024 4:30:00 PM	20.65	69.17		7.554	5.066667
8/21/2024 4:45:00 PM	20.666	69.1988		7.554	5.933333
8/21/2024 5:00:00 PM	20.75	69.35		7.554	5.483333
8/21/2024 5:15:00 PM	20.7033	69.26595		7.554	5.633333
8/21/2024 5:30:00 PM	20.75	69.35		7.554	5.5
8/21/2024 5:45:00 PM	20.8713	69.56834		7.554	5.283333
8/21/2024 6:00:00 PM	20.89	69.602		7.554	5.633333
8/21/2024 6:15:00 PM	20.8807	69.58526		7.554	5.6
8/21/2024 6:30:00 PM	20.8713	69.56834		7.554	5.3
8/21/2024 6:45:00 PM	20.89	69.602		7.554	5.016667
8/21/2024 7:00:00 PM	20.89	69.602		7.554	4.616667
8/21/2024 7:15:00 PM	20.806	69.4508		7.554	4.933333
8/21/2024 7:30:00 PM	20.946	69.7028		7.554	4.966667
8/21/2024 7:45:00 PM	21.03	69.854		7.554	4.7
8/21/2024 8:00:00 PM	21.1607	70.08926		7.554	4.683333
8/21/2024 8:15:00 PM	21.17	70.106		7.554	4.40625
8/21/2024 8:30:00 PM	21.1793	70.12274		7.554	4.516667
8/21/2024 8:45:00 PM	21.31	70.358		7.554	4.566667
8/21/2024 9:00:00 PM	21.31	70.358		7.55265	4.266667
8/21/2024 9:15:00 PM	21.31	70.358		7.53375	4.766667
8/21/2024 9:30:00 PM	21.394	70.5092		7.53375	4.2
8/21/2024 9:45:00 PM	21.534	70.7612		7.53375	4.833333
8/21/2024 10:00:00 PM	21.59	70.862		7.53375	4.683333
8/21/2024 10:15:00 PM	21.59	70.862		7.53375	4.066667
8/21/2024 10:30:00 PM	21.5527	70.79486		7.53375	4.25
8/21/2024 10:45:00 PM	21.45	70.61		7.53375	4.183333
8/21/2024 11:00:00 PM	21.45	70.61		7.53375	4.8
8/21/2024 11:15:00 PM	21.31	70.358		7.53375	4.383333
8/21/2024 11:30:00 PM	21.2447	70.24046		7.53375	4.466667
8/21/2024 11:45:00 PM	21.1729	70.11122		7.537179	4
8/22/2024 12:00:00 AM	21.18	70.124		7.54575	4.433333
8/22/2024 12:15:00 AM	21.18	70.124		7.54575	3.8
8/22/2024 12:30:00 AM	21.18	70.124		7.54575	4.3
8/22/2024 12:45:00 AM	21.18	70.124		7.5255	4
8/22/2024 1:00:00 AM	21.18	70.124		7.5255	4
8/22/2024 1:15:00 AM	21.18	70.124		7.5255	3.983333
8/22/2024 1:30:00 AM	21.18	70.124		7.5255	4.283333
8/22/2024 1:45:00 AM	21.18	70.124		7.5255	4.116667
8/22/2024 2:00:00 AM	21.18	70.124		7.5255	4
8/22/2024 2:15:00 AM	21.18	70.124		7.5255	3.533333
8/22/2024 2:30:00 AM	21.18	70.124		7.5255	3.483333
8/22/2024 2:45:00 AM	21.18	70.124		7.5255	3.5
8/22/2024 3:00:00 AM	21.1147	70.00646		7.5255	3.7
8/22/2024 3:15:00 AM	21.04	69.872		7.53765	3.316667
8/22/2024 3:30:00 AM	21.04	69.872		7.54575	3.583333
8/22/2024 3:45:00 AM	21.04	69.872		7.54575	3.083333
8/22/2024 4:00:00 AM	21.04	69.872		7.54575	3.516667
8/22/2024 4:15:00 AM	21.04	69.872		7.54575	2.8
8/22/2024 4:30:00 AM	21.04	69.872		7.54575	3.083333
8/22/2024 4:45:00 AM	21.0033	69.80594		7.54465	3.3
8/22/2024 5:00:00 AM	20.99	69.782		7.54425	3.2
8/22/2024 5:15:00 AM	20.99	69.782		7.54425	3.283333
8/22/2024 5:30:00 AM	20.99	69.782		7.54425	3.2
8/22/2024 5:45:00 AM	20.99	69.782		7.54425	2.933333
8/22/2024 6:00:00 AM	20.99	69.782		7.54425	3.016667
8/22/2024 6:15:00 AM	20.9433	69.69794		7.54425	3.05
8/22/2024 6:30:00 AM	20.85	69.53		7.54425	3.333333
8/22/2024 6:45:00 AM	20.85	69.53		7.54425	3.033333
8/22/2024 7:00:00 AM	20.85	69.53		7.54425	2.883333
8/22/2024 7:15:00 AM	20.85	69.53		7.54425	3.133333
8/22/2024 7:30:00 AM	20.85	69.53		7.54425	3.516667
8/22/2024 7:45:00 AM	20.85	69.53		7.54425	3.166667
8/22/2024 8:00:00 AM	20.85	69.53		7.54425	3.15
8/22/2024 8:15:00 AM	20.9153	69.64754		7.54425	2.833333
8/22/2024 8:30:00 AM	20.99	69.782		7.54425	2.916667
8/22/2024 8:45:00 AM	21.9113	71.44034		7.52665	25.75
8/22/2024 9:00:00 AM	22.4553	72.41954		7.52025	23.48333
8/22/2024 9:15:00 AM	22.53	72.554		7.52025	22.91667
8/22/2024 9:30:00 AM	22.642	72.7556		7.5324	22.31667
8/22/2024 9:45:00 AM	22.67	72.806		7.5405	22
8/22/2024 10:00:00 AM	22.67	72.806		7.5405	20.73333
8/22/2024 10:15:00 AM	22.7633	72.97394		7.5405	20.8
8/22/2024 10:30:00 AM	22.81	73.058		7.5405	19.88333
8/22/2024 10:45:00 AM	22.95	73.31		7.5405	20.51667
8/22/2024 11:00:00 AM	22.95	73.31		7.5405	19.81667
8/22/2024 11:15:00 AM	23.0153	73.42754		7.5405	19.68333
8/22/2024 11:30:00 AM	23.09	73.562		7.56675	19.68333
8/22/2024 11:45:00 AM	22.9967	73.39406		7.58175	21.06667
8/22/2024 12:00:00 PM	22.95	73.31		7.57905	21.43333
8/22/2024 12:15:00 PM	22.95	73.31		7.5615	36.89286
8/22/2024 12:30:00 PM	23.146	73.6628		7.6008	33.05
8/22/2024 12:45:00 PM	23.23	73.814		7.6342	23.53333
8/22/2024 1:00:00 PM	23.23	73.814		7.65615	24.16667
8/22/2024 1:15:00 PM	23.2487	73.84766		7.68805	20.75
8/22/2024 1:30:00 PM	23.37	74.066		7.72705	15.73333
8/22/2024 1:45:00 PM	23.37	74.066		7.78555	18.16667
8/22/2024 2:00:00 PM	23.426	74.1668		7.8273	19.86667
8/22/2024 2:15:00 PM	23.5847	74.45246		7.81385	21.7
8/22/2024 2:30:00 PM	23.65	74.57		7.78885	24.73333
8/22/2024 2:45:00 PM	23.79	74.82201		7.76925	27.11667
8/22/2024 3:00:00 PM	23.874	74.9732		7.75845	27.45
8/22/2024 3:15:00 PM	23.9767	75.15806		7.749	24.86667
8/22/2024 3:30:00 PM	24.07	75.326		7.749	24.81667
8/22/2024 3:45:00 PM	24.1913	75.54434		7.7328	23.53333
8/22/2024 4:00:00 PM	24.21	75.578		7.72875	21.45
8/22/2024 4:15:00 PM	24.21	75.578		7.72875	21.21428
8/22/2024 4:30:00 PM	24.35	75.83		7.72315	25.01667
8/22/2024 4:45:00 PM	24.35	75.83		7.70775	22.86667
8/22/2024 5:00:00 PM	24.35	75.83		7.70775	21.91667
8/22/2024 5:15:00 PM	24.35	75.83		7.70775	22.38333
8/22/2024 5:30:00 PM	24.2753	75.69554		7.70775	20.98333
8/22/2024 5:45:00 PM	24.21	75.578		7.70775	19.81667
8/22/2024 6:00:00 PM	24.0607	75.30926		7.68885	21.16667
8/22/2024 6:15:00 PM	23.7807	74.80526		7.6875	24.25
8/22/2024 6:30:00 PM	23.65	74.57		7.6875	22.01667
8/22/2024 6:45:00 PM	23.65	74.57		7.6875	22.56667
8/22/2024 7:00:00 PM	23.622	74.5196		7.6819	21.4
8/22/2024 7:15:00 PM	23.51	74.318		7.6665	20.71667
8/22/2024 7:30:00 PM	23.51	74.318		7.6665	21.51667
8/22/2024 7:45:00 PM	23.51	74.318		7.6665	21.93333
8/22/2024 8:00:00 PM	23.4447	74.20046		7.6665	21.9
8/22/2024 8:15:00 PM	23.25	73.85		7.6665	22.14286
8/22/2024 8:30:00 PM	23.27	73.886		7.6665	24.15
8/22/2024 8:45:00 PM	23.38	74.084		7.6665	23.95
8/22/2024 9:00:00 PM	23.2867	73.91606		7.6665	23.21667
8/22/2024 9:15:00 PM	23.1187	73.61366		7.6525	23.68333
8/22/2024 9:30:00 PM	23.1	73.58		7.6455	24.96667
8/22/2024 9:45:00 PM	23.1	73.58		7.6455	24
8/22/2024 10:00:00 PM	23.1	73.58		7.6455	23.53333
8/22/2024 10:15:00 PM	23.044	73.4792		7.6455	22.9
8/22/2024 10:30:00 PM	22.96	73.328		7.6329	22.4
8/22/2024 10:45:00 PM	22.96	73.328		7.6125	22.25
8/22/2024 11:00:00 PM	22.96	73.328		7.602	22.56667
8/22/2024 11:15:00 PM	22.96	73.328		7.602	22.46667
8/22/2024 11:30:00 PM	22.96	73.328		7.602	22.93333
8/22/2024 11:45:00 PM	22.96	73.328		7.6136	23.1
8/23/2024 12:00:00 AM	22.96	73.328		7.62375	22.73333
8/23/2024 12:15:00 AM	22.96	73.328		7.62375	24.28333
8/23/2024 12:30:00 AM	22.8293	73.09274		7.62375	20.4
8/23/2024 12:45:00 AM	22.82	73.076		7.62375	21.61667
8/23/2024 1:00:00 AM	22.82	73.076		7.62375	22
8/23/2024 1:15:00 AM	22.82	73.076		7.62375	22.18333
8/23/2024 1:30:00 AM	22.82	73.076		7.62375	22.25
8/23/2024 1:45:00 AM	22.6893	72.84074		7.62375	22.03333
8/23/2024 2:00:00 AM	22.68	72.824		7.62375	22.33333
8/23/2024 2:15:00 AM	22.68	72.824		7.62375	22.91667
8/23/2024 2:30:00 AM	22.68	72.824		7.62375	22.66667
8/23/2024 2:45:00 AM	22.596	72.67281		7.62375	23
8/23/2024 3:00:00 AM	22.54	72.57201		7.62375	21.71667
8/23/2024 3:15:00 AM	22.54	72.57201		7.62375	21.46667
8/23/2024 3:30:00 AM	22.54	72.57201		7.62375	20.83333
8/23/2024 3:45:00 AM	22.54	72.57201		7.62375	19.01667
8/23/2024 4:00:00 AM	22.4467	72.40406		7.62375	20.38333
8/23/2024 4:15:00 AM	22.4	72.32		7.62375	21.63333
8/23/2024 4:30:00 AM	22.54	72.57201		7.62375	21.95
8/23/2024 4:45:00 AM	22.54	72.57201		7.62375	22.85
8/23/2024 5:00:00 AM	22.54	72.57201		7.62375	22.78333
8/23/2024 5:15:00 AM	22.54	72.57201		7.62375	22.1
8/23/2024 5:30:00 AM	22.54	72.57201		7.62375	22.51667
8/23/2024 5:45:00 AM	22.54	72.57201		7.62375	22.13333
8/23/2024 6:00:00 AM	22.54	72.57201		7.62375	22.46667
8/23/2024 6:15:00 AM	22.54	72.57201		7.62375	22.36667
8/23/2024 6:30:00 AM	22.54	72.57201		7.62375	21.66667
8/23/2024 6:45:00 AM	22.484	72.4712		7.62375	21.76667
8/23/2024 7:00:00 AM	22.4	72.32		7.62375	21.75
8/23/2024 7:15:00 AM	22.4	72.32		7.62375	21.21667
8/23/2024 7:30:00 AM	22.4	72.32		7.62375	21.78333
8/23/2024 7:45:00 AM	22.4	72.32		7.62375	20.91667
8/23/2024 8:00:00 AM	22.3687	72.26366		7.564	21.83333
8/23/2024 8:15:00 AM	22.3427	72.21686		7.63425	21.93333
8/23/2024 8:30:00 AM	22.3613	72.25034		7.63425	24.4
8/23/2024 8:45:00 AM	22.24	72.032		7.63425	22.05
8/23/2024 9:00:00 AM	22.3053	72.14954		7.63425	19.65
8/23/2024 9:15:00 AM	22.3987	72.31766		7.63425	17.65
8/23/2024 9:30:00 AM	22.52	72.536		7.64545	17.73333
8/23/2024 9:45:00 AM	22.576	72.6368		7.65525	16.78333
8/23/2024 10:00:00 AM	22.66	72.788		7.65525	17.35
8/23/2024 10:15:00 AM	22.66	72.788		7.65525	16.93333
8/23/2024 10:30:00 AM	22.66	72.788		7.65525	16.95
8/23/2024 10:45:00 AM	22.66	72.788		7.65525	17.13333
8/23/2024 11:00:00 AM	22.688	72.8384		7.65525	16.96667
8/23/2024 11:15:00 AM	22.856	73.1408		7.6566	16.31667
8/23/2024 11:30:00 AM	23.052	73.4936		7.6755	15.93333
8/23/2024 11:45:00 AM	23.08	73.544		7.6755	16.25
8/23/2024 12:00:00 PM	23.08	73.544		7.6755	16.25
8/23/2024 12:15:00 PM	23.16	73.688		7.6755	15.07143
8/23/2024 12:30:00 PM	23.22	73.796		7.6755	15.33333
8/23/2024 12:45:00 PM	23.3507	74.03127		7.6755	14.86667
8/23/2024 1:00:00 PM	23.48	74.264		7.6755	16.03333
8/23/2024 1:15:00 PM	23.51	74.318		7.6755	16.13333
8/23/2024 1:30:00 PM	23.51	74.318		7.69565	15.81667
8/23/2024 1:45:00 PM	23.5847	74.45246		7.69875	15.21667
8/23/2024 2:00:00 PM	23.7247	74.70446		7.69875	15.05
8/23/2024 2:15:00 PM	23.79	74.82201		7.69875	14.68333
8/23/2024 2:30:00 PM	23.8927	75.00686		7.69875	17.31667
8/23/2024 2:45:00 PM	23.902	75.02361		7.69875	15.78333
8/23/2024 3:00:00 PM	23.93	75.074		7.69875	14.08333
8/23/2024 3:15:00 PM	23.93	75.074		7.69875	14.75
8/23/2024 3:30:00 PM	23.93	75.074		7.69875	14.88333
8/23/2024 3:45:00 PM	23.93	75.074		7.69875	15.26667
8/23/2024 4:00:00 PM	23.93	75.074		7.69875	15.68333
8/23/2024 4:15:00 PM	23.81	74.858		7.69875	15.75
8/23/2024 4:30:00 PM	23.79	74.82201		7.69875	16.15
8/23/2024 4:45:00 PM	23.79	74.82201		7.69875	15.63333
8/23/2024 5:00:00 PM	23.734	74.7212		7.69875	15.71667
8/23/2024 5:15:00 PM	23.65	74.57		7.69875	16.46667
8/23/2024 5:30:00 PM	23.65	74.57		7.69875	17.61667
8/23/2024 5:45:00 PM	23.65	74.57		7.69875	16.9
8/23/2024 6:00:00 PM	23.65	74.57		7.69875	15.35
8/23/2024 6:15:00 PM	23.65	74.57		7.69875	17.51667
8/23/2024 6:30:00 PM	23.63	74.534		7.69875	18.95
8/23/2024 6:45:00 PM	23.5467	74.38406		7.69875	18.16667
8/23/2024 7:00:00 PM	23.808	74.8544		7.69875	16.83333
8/23/2024 7:15:00 PM	24.1627	75.49286		7.69875	16.98333
8/23/2024 7:30:00 PM	24.9	76.82		7.69875	17.16667
8/23/2024 7:45:00 PM	25.482	77.8676		7.69875	16.26667
8/23/2024 8:00:00 PM	25.6207	78.11726		7.69875	15.16667
8/23/2024 8:15:00 PM	25.49	77.882		7.69875	13.89286
8/23/2024 8:30:00 PM	25.378	77.6804		7.69875	18.3
8/23/2024 8:45:00 PM	25.0453	77.08154		7.69875	18.31667
8/23/2024 9:00:00 PM	24.5173	76.13114		7.69875	18.31667
8/23/2024 9:15:00 PM	24.424	75.9632		7.6893	17.78333
8/23/2024 9:30:00 PM	24.6107	76.29926		7.6785	16.01667
8/23/2024 9:45:00 PM	24.732	76.5176		7.6785	16.55
8/23/2024 10:00:00 PM	24.76	76.568		7.6785	15.86667
8/23/2024 10:15:00 PM	24.76	76.568		7.6785	15.03333
8/23/2024 10:30:00 PM	24.9933	76.98794		7.6785	13.81667
8/23/2024 10:45:00 PM	25.348	77.6264		7.68795	11.95
8/23/2024 11:00:00 PM	25.47	77.846		7.69875	11.85
8/23/2024 11:15:00 PM	25.47	77.846		7.71765	11.9
8/23/2024 11:30:00 PM	25.3113	77.56034		7.719	12.85
8/23/2024 11:45:00 PM	25.05	77.09		7.719	13.55
8/24/2024 12:00:00 AM	24.798	76.6364		7.719	13.73333
8/24/2024 12:15:00 AM	24.77	76.586		7.719	14
8/24/2024 12:30:00 AM	24.8233	76.68194		7.719	12.33333
8/24/2024 12:45:00 AM	24.93	76.874		7.719	11.85
8/24/2024 1:00:00 AM	24.8647	76.75646		7.719	13.06667
8/24/2024 1:15:00 AM	24.706	76.47079		7.719	13.4
8/24/2024 1:30:00 AM	24.65	76.37		7.719	12.41667
8/24/2024 1:45:00 AM	24.65	76.37		7.719	12.9
8/24/2024 2:00:00 AM	24.65	76.37		7.719	12.53333
8/24/2024 2:15:00 AM	24.65	76.37		7.719	12.45
8/24/2024 2:30:00 AM	24.65	76.37		7.719	14.83333
8/24/2024 2:45:00 AM	24.6033	76.28594		7.719	14.76667
8/24/2024 3:00:00 AM	24.51	76.118		7.719	14.75
8/24/2024 3:15:00 AM	24.37	75.866		7.70955	12.85
8/24/2024 3:30:00 AM	24.21	75.578		7.69875	11.66667
8/24/2024 3:45:00 AM	24.21	75.578		7.69875	10.45
8/24/2024 4:00:00 AM	24.21	75.578		7.69875	10.26667
8/24/2024 4:15:00 AM	24.21	75.578		7.69875	10.98333
8/24/2024 4:30:00 AM	24.21	75.578		7.69875	15.58333
8/24/2024 4:45:00 AM	24.098	75.3764		7.69875	15.83333
8/24/2024 5:00:00 AM	24.014	75.2252		7.69875	15.31667
8/24/2024 5:15:00 AM	23.93	75.074		7.69875	16.81667
8/24/2024 5:30:00 AM	23.93	75.074		7.69875	16.1
8/24/2024 5:45:00 AM	23.8367	74.90606		7.69875	14.43333
8/24/2024 6:00:00 AM	23.678	74.6204		7.69875	11.68333
8/24/2024 6:15:00 AM	23.65	74.57		7.68255	9.5
8/24/2024 6:30:00 AM	23.5	74.3		7.6785	10.35
8/24/2024 6:45:00 AM	23.5	74.3		7.6785	11.2
8/24/2024 7:00:00 AM	23.5	74.3		7.6785	11.88333
8/24/2024 7:15:00 AM	23.5	74.3		7.6785	10.11667
8/24/2024 7:30:00 AM	23.4533	74.21594		7.6785	7.833333
8/24/2024 7:45:00 AM	23.2293	73.81274		7.66905	8.933333
8/24/2024 8:00:00 AM	23.0893	73.56074		7.65825	8.066667
8/24/2024 8:15:00 AM	23.08	73.544		7.65825	10.21667
8/24/2024 8:30:00 AM	23.08	73.544		7.65825	18.91667
8/24/2024 8:45:00 AM	23.08	73.544		7.65825	16.55
8/24/2024 9:00:00 AM	23.1827	73.72886		7.65825	14.3
8/24/2024 9:15:00 AM	23.22	73.796		7.65825	14.78333
8/24/2024 9:30:00 AM	23.22	73.796		7.65825	15.21667
8/24/2024 9:45:00 AM	23.22	73.796		7.65825	14.98333
8/24/2024 10:00:00 AM	23.22	73.796		7.65825	15.98333
8/24/2024 10:15:00 AM	23.22	73.796		7.65825	17.01667
8/24/2024 10:30:00 AM	23.3413	74.01434		7.65825	16.41667
8/24/2024 10:45:00 AM	23.3787	74.08166		7.65825	14.21667
8/24/2024 11:00:00 AM	23.584	74.4512		7.6596	13.68333
8/24/2024 11:15:00 AM	23.78	74.804		7.6785	13.45
8/24/2024 11:30:00 AM	23.92	75.056		7.69875	13.33333
8/24/2024 11:45:00 AM	23.92	75.056		7.69875	13.56667
8/24/2024 12:00:00 PM	24.0227	75.24086		7.70955	13.18333
8/24/2024 12:15:00 PM	24.06	75.308		7.719	12.21429
8/24/2024 12:30:00 PM	24.2	75.56		7.7295	13
8/24/2024 12:45:00 PM	24.256	75.6608		7.7415	13.86667
8/24/2024 1:00:00 PM	24.4053	75.92954		7.7469	14.05
8/24/2024 1:15:00 PM	24.48	76.064		7.76175	14.08333
8/24/2024 1:30:00 PM	24.48	76.064		7.76175	11.91667
8/24/2024 1:45:00 PM	24.5827	76.24886		7.78275	11.56667
8/24/2024 2:00:00 PM	24.7973	76.63514		7.78555	9.733334
8/24/2024 2:15:00 PM	24.816	76.6688		7.80375	10.26667
8/24/2024 2:30:00 PM	24.72	76.496		7.80375	8.9
8/24/2024 2:45:00 PM	24.7867	76.61606		7.80375	7.65
8/24/2024 3:00:00 PM	24.9	76.82		7.80375	7.233333
8/24/2024 3:15:00 PM	24.984	76.9712		7.81915	8.016666
8/24/2024 3:30:00 PM	24.7413	76.53434		7.82475	9.3
8/24/2024 3:45:00 PM	24.6853	76.43354		7.8099	10.9
8/24/2024 4:00:00 PM	25.124	77.2232		7.8072	10.51667
8/24/2024 4:15:00 PM	25.4057	77.73026		7.833428	13.57143
8/24/2024 4:30:00 PM	25.47	77.846		7.87335	11.9
8/24/2024 4:45:00 PM	25.5727	78.03086		7.88685	9.116667
8/24/2024 5:00:00 PM	25.61	78.098		7.90575	8.466666
8/24/2024 5:15:00 PM	25.61	78.098		7.90575	8.55
8/24/2024 5:30:00 PM	25.5533	77.99594		7.90575	9.233334
8/24/2024 5:45:00 PM	25.2347	77.42245		7.8963	11.33333
8/24/2024 6:00:00 PM	25.0853	77.15354		7.8715	12.58333
8/24/2024 6:15:00 PM	25.1787	77.32166		7.8645	13.38333
8/24/2024 6:30:00 PM	25.4213	77.75834		7.8645	15.18333
8/24/2024 6:45:00 PM	25.44	77.792		7.87125	17.41667
8/24/2024 7:00:00 PM	25.44	77.792		7.88475	19.43333
8/24/2024 7:15:00 PM	25.2347	77.42245		7.88475	22.86667
8/24/2024 7:30:00 PM	25.2347	77.42245		7.88475	25.56667
8/24/2024 7:45:00 PM	25.412	77.7416		7.88475	27.58333
8/24/2024 8:00:00 PM	25.44	77.792		7.8996	30.58333
8/24/2024 8:15:00 PM	25.48	77.864		7.905	35.28571
8/24/2024 8:30:00 PM	25.228	77.4104		7.9023	18.2
8/24/2024 8:45:00 PM	25	77		7.8726	17.43333
8/24/2024 9:00:00 PM	25	77		7.8477	15.83333
8/24/2024 9:15:00 PM	24.86	76.748		7.8327	13.78333
8/24/2024 9:30:00 PM	24.832	76.6976		7.82325	17.33333
8/24/2024 9:45:00 PM	24.5987	76.27766		7.79745	20.81667
8/24/2024 10:00:00 PM	24.5707	76.22726		7.78125	18.91667
8/24/2024 10:15:00 PM	24.44	75.992		7.78125	19.83333
8/24/2024 10:30:00 PM	24.4213	75.95834		7.76585	21.56667
8/24/2024 10:45:00 PM	24.3	75.74		7.76025	22.13333
8/24/2024 11:00:00 PM	24.272	75.6896		7.73925	18.78333
8/24/2024 11:15:00 PM	24.0667	75.32006		7.73225	20.18333
8/24/2024 11:30:00 PM	24.02	75.236		7.71825	23.63333
8/24/2024 11:45:00 PM	23.8893	75.00074		7.71125	20.05
8/25/2024 12:00:00 AM	24.3187	75.77366		7.69725	19.15
8/25/2024 12:15:00 AM	24.6827	76.42886		7.71615	20.4
8/25/2024 12:30:00 AM	24.72	76.496		7.7364	15.83333
8/25/2024 12:45:00 AM	24.72	76.496		7.7418	15.05
8/25/2024 1:00:00 AM	24.72	76.496		7.758	14.25
8/25/2024 1:15:00 AM	24.72	76.496		7.7706	13.8
8/25/2024 1:30:00 AM	24.8413	76.71434		7.8098	12.6
8/25/2024 1:45:00 AM	24.916	76.8488		7.85355	12.43333
8/25/2024 2:00:00 AM	25	77		7.8804	12.21667
8/25/2024 2:15:00 AM	24.888	76.7984		7.88475	15.78333
8/25/2024 2:30:00 AM	24.86	76.748		7.88475	16.93333
8/25/2024 2:45:00 AM	24.8227	76.68086		7.88475	16.66667
8/25/2024 3:00:00 AM	24.72	76.496		7.8834	19.73333
8/25/2024 3:15:00 AM	24.72	76.496		7.8645	21.65
8/25/2024 3:30:00 AM	24.72	76.496		7.8645	19.51667
8/25/2024 3:45:00 AM	24.72	76.496		7.8645	20.08333
8/25/2024 4:00:00 AM	24.6733	76.41194		7.8645	15.73333
8/25/2024 4:15:00 AM	24.58	76.244		7.8631	18.56667
8/25/2024 4:30:00 AM	24.58	76.244		7.8435	14.35
8/25/2024 4:45:00 AM	24.58	76.244		7.8435	13.75
8/25/2024 5:00:00 AM	24.4867	76.07606		7.8435	14.93333
8/25/2024 5:15:00 AM	24.44	75.992		7.82865	14.96667
8/25/2024 5:30:00 AM	24.44	75.992		7.82325	15.73333
8/25/2024 5:45:00 AM	24.44	75.992		7.82325	16.68333
8/25/2024 6:00:00 AM	24.3187	75.77366		7.8044	19.58333
8/25/2024 6:15:00 AM	24.16	75.488		7.78665	19.95
8/25/2024 6:30:00 AM	24.16	75.488		7.77565	20.46667
8/25/2024 6:45:00 AM	24.16	75.488		7.76025	20.86667
8/25/2024 7:00:00 AM	24.16	75.488		7.76025	20.91667
8/25/2024 7:15:00 AM	24.16	75.488		7.76025	19.3
8/25/2024 7:30:00 AM	24.16	75.488		7.76025	20
8/25/2024 7:45:00 AM	24.16	75.488		7.76025	19.78333
8/25/2024 8:00:00 AM	24.16	75.488		7.75575	20.01667
8/25/2024 8:15:00 AM	24.0387	75.26966		7.73775	20.66667
8/25/2024 8:30:00 AM	23.992	75.1856		7.73775	21.55
8/25/2024 8:45:00 AM	23.88	74.984		7.72695	22.25
8/25/2024 9:00:00 AM	23.88	74.984		7.7175	20.65
8/25/2024 9:15:00 AM	23.88	74.984		7.7175	17.41667
8/25/2024 9:30:00 AM	23.77	74.786		7.7094	18.33333
8/25/2024 9:45:00 AM	23.73	74.714		7.69725	16.36667
8/25/2024 10:00:00 AM	23.8513	74.93234		7.6986	14.5
8/25/2024 10:15:00 AM	23.87	74.966		7.7175	12.23333
8/25/2024 10:30:00 AM	24.01	75.218		7.7229	12.63333
8/25/2024 10:45:00 AM	24.01	75.218		7.73775	13.81667
8/25/2024 11:00:00 AM	24.01	75.218		7.73775	13.81667
8/25/2024 11:15:00 AM	24.01	75.218		7.73775	12.95
8/25/2024 11:30:00 AM	24.01	75.218		7.73775	12.3
8/25/2024 11:45:00 AM	24.01	75.218		7.7418	14.2
8/25/2024 12:00:00 PM	24.1313	75.43634		7.758	13.81667
8/25/2024 12:15:00 PM	24.15	75.47		7.758	14.25
8/25/2024 12:30:00 PM	24.206	75.5708		7.758	15.06667
8/25/2024 12:45:00 PM	24.318	75.7724		7.7667	14.2
8/25/2024 1:00:00 PM	24.5327	76.15886		7.77975	12.63333
8/25/2024 1:15:00 PM	24.7007	76.46126		7.79795	12.83333
8/25/2024 1:30:00 PM	24.71	76.478		7.80075	12.15
8/25/2024 1:45:00 PM	24.822	76.6796		7.80075	11.85
8/25/2024 2:00:00 PM	25.1953	77.35154		7.81895	10.81667
8/25/2024 2:15:00 PM	25.3727	77.67086		7.82175	11.3
8/25/2024 2:30:00 PM	25.382	77.6876		7.82175	11.95
8/25/2024 2:45:00 PM	25.6153	78.10754		7.84775	15.2
8/25/2024 3:00:00 PM	25.69	78.242		7.8798	12.93333
8/25/2024 3:15:00 PM	25.858	78.5444		7.8938	9.7
8/25/2024 3:30:00 PM	25.9887	78.77966		7.9131	12.53333
8/25/2024 3:45:00 PM	26.11	78.998		7.92525	14.43333
8/25/2024 4:00:00 PM	26.0447	78.88046		7.93365	18
8/25/2024 4:15:00 PM	25.97	78.746		7.94625	18.10714
8/25/2024 4:30:00 PM	25.97	78.746		7.94625	11.88333
8/25/2024 4:45:00 PM	25.97	78.746		7.94625	10.83333
8/25/2024 5:00:00 PM	25.97	78.746		7.94625	9.033334
8/25/2024 5:15:00 PM	25.97	78.746		7.94625	7.9
8/25/2024 5:30:00 PM	25.97	78.746		7.94625	9
8/25/2024 5:45:00 PM	25.97	78.746		7.96165	10.38333
8/25/2024 6:00:00 PM	25.97	78.746		7.96725	12.45
8/25/2024 6:15:00 PM	25.97	78.746		7.96725	11.83333
8/25/2024 6:30:00 PM	25.9793	78.76274		7.96725	14.2
8/25/2024 6:45:00 PM	26.11	78.998		7.96725	11.88333
8/25/2024 7:00:00 PM	26.054	78.8972		7.96725	9.65
8/25/2024 7:15:00 PM	25.97	78.746		7.9632	10.75
8/25/2024 7:30:00 PM	25.97	78.746		7.947	10.86667
8/25/2024 7:45:00 PM	25.97	78.746		7.92945	11.81667
8/25/2024 8:00:00 PM	25.97	78.746		7.92675	9.3
8/25/2024 8:15:00 PM	25.97	78.746		7.92675	9.785714
8/25/2024 8:30:00 PM	25.83	78.494		7.92115	18.9
8/25/2024 8:45:00 PM	25.83	78.494		7.90575	15.88333
8/25/2024 9:00:00 PM	25.7273	78.30914		7.8963	12.81667
8/25/2024 9:15:00 PM	25.5873	78.05714		7.87065	11.08333
8/25/2024 9:30:00 PM	25.522	77.9396		7.85445	11.61667
8/25/2024 9:45:00 PM	25.3307	77.59526		7.845	12.85
8/25/2024 10:00:00 PM	24.9787	76.96166		7.82905	14.98333
8/25/2024 10:15:00 PM	24.596	76.2728		7.81205	16.66667
8/25/2024 10:30:00 PM	24.316	75.7688		7.79105	18.15
8/25/2024 10:45:00 PM	24.0827	75.34886		7.76725	18.58333
8/25/2024 11:00:00 PM	23.98	75.164		7.73995	18.56667
8/25/2024 11:15:00 PM	23.98	75.164		7.7196	19.2
8/25/2024 11:30:00 PM	23.84	74.912		7.71825	20.01667
8/25/2024 11:45:00 PM	23.76	74.768		7.70705	20.61667
8/26/2024 12:00:00 AM	23.7	74.66		7.69725	20.9
8/26/2024 12:15:00 AM	23.9333	75.07994		7.69725	21.88333
8/26/2024 12:30:00 AM	23.98	75.164		7.69725	15.68333
8/26/2024 12:45:00 AM	23.7373	74.72714		7.71075	14.55
8/26/2024 1:00:00 AM	23.4107	74.13926		7.70805	13.9
8/26/2024 1:15:00 AM	23.224	73.8032		7.6959	12.85
8/26/2024 1:30:00 AM	23.14	73.652		7.677	11.26667
8/26/2024 1:45:00 AM	23.14	73.652		7.677	10.56667
8/26/2024 2:00:00 AM	23.14	73.652		7.677	9.5
8/26/2024 2:15:00 AM	23.2427	73.83686		7.677	9.516666
8/26/2024 2:30:00 AM	23.2427	73.83686		7.677	10.03333
8/26/2024 2:45:00 AM	23.14	73.652		7.677	9.716666
8/26/2024 3:00:00 AM	23.3667	74.06006		7.677	9.333333
8/26/2024 3:15:00 AM	23.6273	74.52914		7.677	8.383333
8/26/2024 3:30:00 AM	23.8513	74.93234		7.6857	8
8/26/2024 3:45:00 AM	23.87	74.966		7.69875	8.25
8/26/2024 4:00:00 AM	23.926	75.0668		7.7136	8.35
8/26/2024 4:15:00 AM	24.1407	75.45326		7.7352	9.283334
8/26/2024 4:30:00 AM	24.094	75.3692		7.73925	10.55
8/26/2024 4:45:00 AM	24.01	75.218		7.74735	10.73333
8/26/2024 5:00:00 AM	24.01	75.218		7.7595	11.41667
8/26/2024 5:15:00 AM	24.01	75.218		7.7595	10.6
8/26/2024 5:30:00 AM	24.066	75.3188		7.7433	9.116667
8/26/2024 5:45:00 AM	24.15	75.47		7.7487	8.433333
8/26/2024 6:00:00 AM	24.234	75.6212		7.7595	7.766667
8/26/2024 6:15:00 AM	24.29	75.722		7.7595	8.25
8/26/2024 6:30:00 AM	24.29	75.722		7.7595	8.75
8/26/2024 6:45:00 AM	24.29	75.722		7.7595	12.18333
8/26/2024 7:00:00 AM	24.2433	75.63794		7.7595	14.98333
8/26/2024 7:15:00 AM	24.15	75.47		7.7595	17.2
8/26/2024 7:30:00 AM	24.15	75.47		7.7595	21.4
8/26/2024 7:45:00 AM	24.15	75.47		7.7791	28.18333
8/26/2024 8:00:00 AM	24.15	75.47		7.7805	32.35
8/26/2024 8:15:00 AM	24.15	75.47		7.7805	39.9
8/26/2024 8:30:00 AM	24.2527	75.65486		7.7805	14.98333
8/26/2024 8:45:00 AM	24.29	75.722		7.7805	13.76667
8/26/2024 9:00:00 AM	24.29	75.722		7.7805	12.86667
8/26/2024 9:15:00 AM	24.29	75.722		7.7805	11.5
8/26/2024 9:30:00 AM	24.3273	75.78914		7.7805	11.78333
8/26/2024 9:45:00 AM	24.43	75.974		7.76835	10.76667
8/26/2024 10:00:00 AM	24.5233	76.14194		7.76025	12.68333
8/26/2024 10:15:00 AM	24.57	76.226		7.74625	14.46667
8/26/2024 10:30:00 AM	24.598	76.2764		7.73925	16.83333
8/26/2024 10:45:00 AM	24.71	76.478		7.73925	17.61667
8/26/2024 11:00:00 AM	24.7193	76.49474		7.73925	20.66667
8/26/2024 11:15:00 AM	24.9153	76.84754		7.73925	17.73333
8/26/2024 11:30:00 AM	25.0367	77.06606		7.74735	14.11667
8/26/2024 11:45:00 AM	25.2047	77.36846		7.7595	14.28333
8/26/2024 12:00:00 PM	25.3353	77.60354		7.7679	16.18333
8/26/2024 12:15:00 PM	25.41	77.738		7.7805	17.5
8/26/2024 12:30:00 PM	25.3727	77.67086		7.7805	14.3
8/26/2024 12:45:00 PM	25.2793	77.50274		7.7805	13.53333
8/26/2024 1:00:00 PM	25.5127	77.92286		7.7805	11.33333
8/26/2024 1:15:00 PM	25.69	78.242		7.7805	10.08333
8/26/2024 1:30:00 PM	25.69	78.242		7.79535	11.56667
8/26/2024 1:45:00 PM	25.4893	77.88074		7.8156	23.9
8/26/2024 2:00:00 PM	24.98	76.964		7.8183	23.6
8/26/2024 2:15:00 PM	24.98	76.964		7.80075	22.38333
8/26/2024 2:30:00 PM	24.8587	76.74566		7.79655	21.93333
8/26/2024 2:45:00 PM	24.84	76.712		7.77975	20.75
8/26/2024 3:00:00 PM	24.8307	76.69526		7.77975	20.06667
8/26/2024 3:15:00 PM	24.7	76.46		7.77435	18.66667
8/26/2024 3:30:00 PM	24.7	76.46		7.7595	18.6
8/26/2024 3:45:00 PM	24.56	76.208		7.75275	19.18333
8/26/2024 4:00:00 PM	24.56	76.208		7.73925	17.58333
8/26/2024 4:15:00 PM	24.56	76.208		7.73925	14.78571
8/26/2024 4:30:00 PM	24.56	76.208		7.719	7.633333
8/26/2024 4:45:00 PM	24.5507	76.19126		7.719	5.683333
8/26/2024 5:00:00 PM	24.42	75.956		7.719	5.416667
8/26/2024 5:15:00 PM	24.4853	76.07354		7.719	4.9
8/26/2024 5:30:00 PM	24.56	76.208		7.719	5.083333
8/26/2024 5:45:00 PM	24.56	76.208		7.719	4.75
8/26/2024 6:00:00 PM	24.56	76.208		7.7001	3.083333
8/26/2024 6:15:00 PM	24.56	76.208		7.69605	3.2
8/26/2024 6:30:00 PM	24.56	76.208		7.6785	3.383333
8/26/2024 6:45:00 PM	24.588	76.2584		7.65825	2.666667
8/26/2024 7:00:00 PM	24.7	76.46		7.64475	2.5
8/26/2024 7:15:00 PM	24.7	76.46		7.6353	2.5
8/26/2024 7:30:00 PM	24.6533	76.37594		7.61775	2.5
8/26/2024 7:45:00 PM	24.56	76.208		7.60655	2.5
8/26/2024 8:00:00 PM	24.56	76.208		7.59675	2.55
8/26/2024 8:15:00 PM	24.56	76.208		7.59675	2.107143
8/26/2024 8:30:00 PM	24.56	76.208		7.59675	2.083333
8/26/2024 8:45:00 PM	24.56	76.208		7.59675	1.416667
8/26/2024 9:00:00 PM	24.56	76.208		7.59675	1.3
8/26/2024 9:15:00 PM	24.4573	76.02314		7.59675	1.5
8/26/2024 9:30:00 PM	24.42	75.956		7.58275	1.65
8/26/2024 9:45:00 PM	24.42	75.956		7.57575	1.183333
8/26/2024 10:00:00 PM	24.42	75.956		7.57575	1.183333
8/26/2024 10:15:00 PM	24.4107	75.93926		7.57575	1.5
8/26/2024 10:30:00 PM	24.28	75.704		7.57575	1.5
8/26/2024 10:45:00 PM	24.28	75.704		7.57575	1.5
8/26/2024 11:00:00 PM	24.28	75.704		7.57575	1.5
8/26/2024 11:15:00 PM	24.28	75.704		7.57575	1.5
8/26/2024 11:30:00 PM	24.28	75.704		7.57575	1.5
8/26/2024 11:45:00 PM	24.248	75.6464		7.57575	1.5
8/27/2024 12:00:00 AM	24.12	75.416		7.55475	1.5
8/27/2024 12:15:00 AM	24.1013	75.38234		7.55475	1.5
8/27/2024 12:30:00 AM	23.98	75.164		7.55475	1.5
8/27/2024 12:45:00 AM	23.98	75.164		7.55475	1.5
8/27/2024 1:00:00 AM	23.924	75.0632		7.55475	1.5
8/27/2024 1:15:00 AM	23.84	74.912		7.55475	1.5
8/27/2024 1:30:00 AM	23.84	74.912		7.55475	1.5
8/27/2024 1:45:00 AM	23.84	74.912		7.55475	1.5
8/27/2024 2:00:00 AM	23.7093	74.67674		7.55475	1.5
8/27/2024 2:15:00 AM	23.7	74.66		7.55475	1.5
8/27/2024 2:30:00 AM	23.7	74.66		7.55475	1.5
8/27/2024 2:45:00 AM	23.644	74.5592		7.55475	1.5
8/27/2024 3:00:00 AM	23.56	74.408		7.55475	1.5
8/27/2024 3:15:00 AM	23.56	74.408		7.575	1.5
8/27/2024 3:30:00 AM	23.56	74.408		7.575	1.5
8/27/2024 3:45:00 AM	23.5507	74.39126		7.575	1.5
8/27/2024 4:00:00 AM	23.42	74.156		7.575	1.5
8/27/2024 4:15:00 AM	23.42	74.156		7.575	1.5
8/27/2024 4:30:00 AM	23.42	74.156		7.575	1.5
8/27/2024 4:45:00 AM	23.42	74.156		7.575	1.5
8/27/2024 5:00:00 AM	23.2893	73.92075		7.575	1.5
8/27/2024 5:15:00 AM	23.28	73.904		7.575	1.5
8/27/2024 5:30:00 AM	23.28	73.904		7.575	1.5
8/27/2024 5:45:00 AM	23.2333	73.81994		7.575	1.5
8/27/2024 6:00:00 AM	23.14	73.652		7.575	1.5
8/27/2024 6:15:00 AM	23.14	73.652		7.575	1.5
8/27/2024 6:30:00 AM	23.14	73.652		7.575	1.5
8/27/2024 6:45:00 AM	23.12	73.616		7.575	1.5
8/27/2024 7:00:00 AM	22.99	73.382		7.575	1.5
8/27/2024 7:15:00 AM	22.99	73.382		7.575	1.5
8/27/2024 7:30:00 AM	22.99	73.382		7.575	1.5
8/27/2024 7:45:00 AM	22.99	73.382		7.575	1.5
8/27/2024 8:00:00 AM	22.99	73.382		7.575	1.5
8/27/2024 8:15:00 AM	22.99	73.382		7.575	1.5
8/27/2024 8:30:00 AM	22.99	73.382		7.575	1.5
8/27/2024 8:45:00 AM	22.99	73.382		7.575	1.5
8/27/2024 9:00:00 AM	22.99	73.382		7.575	1.5
8/27/2024 9:15:00 AM	22.99	73.382		7.575	1.5
8/27/2024 9:30:00 AM	22.99	73.382		7.575	1.5
8/27/2024 9:45:00 AM	22.99	73.382		7.575	1.5
8/27/2024 10:00:00 AM	22.8967	73.21406		7.56825	1.5
8/27/2024 10:15:00 AM	22.85	73.13		7.55475	1.5
8/27/2024 10:30:00 AM	22.85	73.13		7.55475	1.5
8/27/2024 10:45:00 AM	22.91	73.238		7.55475	1.5
8/27/2024 11:00:00 AM	23	73.4		7.55475	1.5
8/27/2024 11:15:00 AM	23	73.4		7.55475	1.5
8/27/2024 11:30:00 AM	23	73.4		7.55475	1.5
8/27/2024 11:45:00 AM	23	73.4		7.55475	1.5
8/27/2024 12:00:00 PM	22.9907	73.38326		7.55475	1.5
8/27/2024 12:15:00 PM	22.86	73.148		7.55475	1.5
8/27/2024 12:30:00 PM	22.86	73.148		7.55475	1.5
8/27/2024 12:45:00 PM	22.86	73.148		7.55475	1.5
8/27/2024 1:00:00 PM	22.72	72.896		7.55475	1.5
8/27/2024 1:15:00 PM	22.72	72.896		7.55475	1.5
8/27/2024 1:30:00 PM	22.72	72.896		7.55475	1.5
8/27/2024 1:45:00 PM	22.72	72.896		7.55475	1.5
8/27/2024 2:00:00 PM	22.72	72.896		7.55475	1.5
8/27/2024 2:15:00 PM	22.72	72.896		7.55475	1.5
8/27/2024 2:30:00 PM	22.72	72.896		7.55475	1.5
8/27/2024 2:45:00 PM	22.72	72.896		7.55475	1.5
8/27/2024 3:00:00 PM	22.72	72.896		7.55475	1.5
8/27/2024 3:15:00 PM	22.72	72.896		7.55475	1.5
8/27/2024 3:30:00 PM	22.7947	73.03046		7.55475	1.5
8/27/2024 3:45:00 PM	22.86	73.148		7.55475	1.5
8/27/2024 4:00:00 PM	22.86	73.148		7.55475	1.5
8/27/2024 4:15:00 PM	22.86	73.148		7.55475	1.5
8/27/2024 4:30:00 PM	23	73.4		7.55475	1.5
8/27/2024 4:45:00 PM	23	73.4		7.55475	1.5
8/27/2024 5:00:00 PM	23.112	73.6016		7.55475	1.5
8/27/2024 5:15:00 PM	23.14	73.652		7.55475	1.5
8/27/2024 5:30:00 PM	23.14	73.652		7.55475	1.5
8/27/2024 5:45:00 PM	23.168	73.7024		7.55475	1.5
8/27/2024 6:00:00 PM	23.28	73.904		7.55475	1.5
8/27/2024 6:15:00 PM	23.28	73.904		7.55475	1.5
8/27/2024 6:30:00 PM	23.2907	73.92326		7.55475	1.5
8/27/2024 6:45:00 PM	23.44	74.192		7.55475	1.5
8/27/2024 7:00:00 PM	23.44	74.192		7.55475	1.5
8/27/2024 7:15:00 PM	23.44	74.192		7.55475	1.5
8/27/2024 7:30:00 PM	23.5	74.3		7.55475	1.5
8/27/2024 7:45:00 PM	23.59	74.462		7.55475	1.5
8/27/2024 8:00:00 PM	23.59	74.462		7.55475	1.5
8/27/2024 8:15:00 PM	23.71	74.67799		7.55475	1.5
8/27/2024 8:30:00 PM	23.73	74.714		7.55475	1.5
8/27/2024 8:45:00 PM	23.73	74.714		7.55475	1.5
8/27/2024 9:00:00 PM	23.73	74.714		7.55475	1.5
8/27/2024 9:15:00 PM	23.73	74.714		7.55475	1.5
8/27/2024 9:30:00 PM	23.73	74.714		7.55475	1.5
8/27/2024 9:45:00 PM	23.73	74.714		7.55475	1.5
8/27/2024 10:00:00 PM	23.73	74.714		7.55475	1.5
8/27/2024 10:15:00 PM	23.73	74.714		7.55475	1.5
8/27/2024 10:30:00 PM	23.73	74.714		7.55475	1.5
8/27/2024 10:45:00 PM	23.73	74.714		7.55475	1.5
8/27/2024 11:00:00 PM	23.6087	74.49566		7.55475	1.5
8/27/2024 11:15:00 PM	23.59	74.462		7.55475	1.5
8/27/2024 11:30:00 PM	23.59	74.462		7.55475	1.5
8/27/2024 11:45:00 PM	23.59	74.462		7.55475	1.5
8/28/2024 12:00:00 AM	23.59	74.462		7.55475	1.5
8/28/2024 12:15:00 AM	23.59	74.462		7.55475	1.5
8/28/2024 12:30:00 AM	23.59	74.462		7.55475	1.5
8/28/2024 12:45:00 AM	23.59	74.462		7.55475	1.5
8/28/2024 1:00:00 AM	23.59	74.462		7.55475	1.5
8/28/2024 1:15:00 AM	23.59	74.462		7.55475	1.5
8/28/2024 1:30:00 AM	23.562	74.4116		7.55475	1.5
8/28/2024 1:45:00 AM	23.45	74.21		7.55475	1.5
8/28/2024 2:00:00 AM	23.45	74.21		7.55475	1.5
8/28/2024 2:15:00 AM	23.45	74.21		7.55475	1.5
8/28/2024 2:30:00 AM	23.45	74.21		7.55475	1.5
8/28/2024 2:45:00 AM	23.45	74.21		7.55475	1.5
8/28/2024 3:00:00 AM	23.45	74.21		7.55475	1.5
8/28/2024 3:15:00 AM	23.45	74.21		7.55475	1.5
8/28/2024 3:30:00 AM	23.394	74.1092		7.55475	1.5
8/28/2024 3:45:00 AM	23.31	73.958		7.55475	1.5
8/28/2024 4:00:00 AM	23.31	73.958		7.55475	1.5
8/28/2024 4:15:00 AM	23.31	73.958		7.55475	1.5
8/28/2024 4:30:00 AM	23.31	73.958		7.55475	1.5
8/28/2024 4:45:00 AM	23.31	73.958		7.55475	1.5
8/28/2024 5:00:00 AM	23.31	73.958		7.55475	1.5
8/28/2024 5:15:00 AM	23.31	73.958		7.55475	1.5
8/28/2024 5:30:00 AM	23.31	73.958		7.55475	1.5
8/28/2024 5:45:00 AM	23.31	73.958		7.55475	1.5
8/28/2024 6:00:00 AM	23.31	73.958		7.55475	1.5
8/28/2024 6:15:00 AM	23.31	73.958		7.55475	1.5
8/28/2024 6:30:00 AM	23.31	73.958		7.55475	1.5
8/28/2024 6:45:00 AM	23.31	73.958		7.55475	1.5
8/28/2024 7:00:00 AM	23.31	73.958		7.55475	1.5
8/28/2024 7:15:00 AM	23.17	73.706		7.55475	1.5
8/28/2024 7:30:00 AM	23.17	73.706		7.55475	1.5
8/28/2024 7:45:00 AM	23.17	73.706		7.55475	1.5
8/28/2024 8:00:00 AM	23.17	73.706		7.55475	1.5
8/28/2024 8:15:00 AM	23.17	73.706		7.55475	1.5
8/28/2024 8:30:00 AM	23.17	73.706		7.55475	1.5
8/28/2024 8:45:00 AM	23.17	73.706		7.55475	1.5
8/28/2024 9:00:00 AM	23.17	73.706		7.55475	1.5
8/28/2024 9:15:00 AM	23.31	73.958		7.55475	1.5
8/28/2024 9:30:00 AM	23.31	73.958		7.55475	1.5
8/28/2024 9:45:00 AM	23.31	73.958		7.55475	1.5
8/28/2024 10:00:00 AM	23.31	73.958		7.55475	1.5
8/28/2024 10:15:00 AM	23.31	73.958		7.55475	1.5
8/28/2024 10:30:00 AM	23.31	73.958		7.55475	1.5
8/28/2024 10:45:00 AM	23.31	73.958		7.55475	1.5
8/28/2024 11:00:00 AM	23.31	73.958		7.55475	1.5
8/28/2024 11:15:00 AM	23.338	74.0084		7.55475	1.5
8/28/2024 11:30:00 AM	23.45	74.21		7.55475	1.5
8/28/2024 11:45:00 AM	23.45	74.21		7.55475	1.5
8/28/2024 12:00:00 PM	23.45	74.21		7.55475	1.5
8/28/2024 12:15:00 PM	23.45	74.21		7.55475	1.5
8/28/2024 12:30:00 PM	23.45	74.21		7.55475	1.5
8/28/2024 12:45:00 PM	23.45	74.21		7.55475	1.5
8/28/2024 1:00:00 PM	23.534	74.3612		7.55475	1.5
8/28/2024 1:15:00 PM	23.59	74.462		7.55475	1.5
8/28/2024 1:30:00 PM	23.59	74.462		7.55475	1.5
8/28/2024 1:45:00 PM	23.59	74.462		7.55475	1.5
8/28/2024 2:00:00 PM	23.6647	74.59646		7.55475	1.5
8/28/2024 2:15:00 PM	23.73	74.714		7.55475	1.5
8/28/2024 2:30:00 PM	23.646	74.5628		7.55475	1.5
8/28/2024 2:45:00 PM	23.5993	74.47874		7.55475	1.5
8/28/2024 3:00:00 PM	23.7953	74.83154		7.55475	1.5
8/28/2024 3:15:00 PM	23.87	74.966		7.55475	1.5
8/28/2024 3:30:00 PM	23.9633	75.13394		7.55475	1.5
8/28/2024 3:45:00 PM	24.01	75.218		7.55475	1.5
8/28/2024 4:00:00 PM	24.0287	75.25166		7.55475	1.5
8/28/2024 4:15:00 PM	24.15	75.47		7.55475	1.5
8/28/2024 4:30:00 PM	24.15	75.47		7.55475	1.5
8/28/2024 4:45:00 PM	24.15	75.47		7.55475	1.5
8/28/2024 5:00:00 PM	24.2433	75.63794		7.55475	1.5
8/28/2024 5:15:00 PM	24.29	75.722		7.55475	1.5
8/28/2024 5:30:00 PM	24.29	75.722		7.55475	1.5
8/28/2024 5:45:00 PM	24.3553	75.83954		7.55475	1.5
8/28/2024 6:00:00 PM	24.43	75.974		7.55475	1.5
8/28/2024 6:15:00 PM	24.43	75.974		7.55475	1.5
8/28/2024 6:30:00 PM	24.5047	76.10846		7.55475	1.5
8/28/2024 6:45:00 PM	24.57	76.226		7.55475	1.5
8/28/2024 7:00:00 PM	24.57	76.226		7.55475	1.5
8/28/2024 7:15:00 PM	24.57	76.226		7.55475	1.5
8/28/2024 7:30:00 PM	24.57	76.226		7.55475	1.5
8/28/2024 7:45:00 PM	24.57	76.226		7.55475	1.5
8/28/2024 8:00:00 PM	24.57	76.226		7.55475	1.5
8/28/2024 8:15:00 PM	24.57	76.226		7.55475	1.5
8/28/2024 8:30:00 PM	24.57	76.226		7.55475	1.5
8/28/2024 8:45:00 PM	24.57	76.226		7.55475	1.5
8/28/2024 9:00:00 PM	24.57	76.226		7.55475	1.5
8/28/2024 9:15:00 PM	24.542	76.1756		7.55475	1.5
8/28/2024 9:30:00 PM	24.43	75.974		7.55475	1.5
8/28/2024 9:45:00 PM	24.43	75.974		7.55475	1.5
8/28/2024 10:00:00 PM	24.43	75.974		7.55475	1.5
8/28/2024 10:15:00 PM	24.43	75.974		7.55475	1.5
8/28/2024 10:30:00 PM	24.43	75.974		7.5723	1.5
8/28/2024 10:45:00 PM	24.43	75.974		7.575	1.5
8/28/2024 11:00:00 PM	24.43	75.974		7.575	1.5
8/28/2024 11:15:00 PM	24.5233	76.14194		7.575	1.5
8/28/2024 11:30:00 PM	24.57	76.226		7.575	1.5
8/28/2024 11:45:00 PM	24.57	76.226		7.575	1.5
8/29/2024 12:00:00 AM	24.57	76.226		7.575	1.5
8/29/2024 12:15:00 AM	24.57	76.226		7.575	1.5
8/29/2024 12:30:00 AM	24.57	76.226		7.575	1.5
8/29/2024 12:45:00 AM	24.4953	76.09154		7.575	1.5
8/29/2024 1:00:00 AM	24.43	75.974		7.575	1.5
8/29/2024 1:15:00 AM	24.43	75.974		7.575	1.5
8/29/2024 1:30:00 AM	24.43	75.974		7.575	1.5
8/29/2024 1:45:00 AM	24.43	75.974		7.575	1.5
8/29/2024 2:00:00 AM	24.43	75.974		7.575	1.5
8/29/2024 2:15:00 AM	24.43	75.974		7.575	1.5
8/29/2024 2:30:00 AM	24.43	75.974		7.575	1.5
8/29/2024 2:45:00 AM	24.43	75.974		7.575	1.5
8/29/2024 3:00:00 AM	24.43	75.974		7.575	1.5
8/29/2024 3:15:00 AM	24.43	75.974		7.575	1.5
8/29/2024 3:30:00 AM	24.43	75.974		7.575	1.5
8/29/2024 3:45:00 AM	24.346	75.8228		7.575	1.5
8/29/2024 4:00:00 AM	24.29	75.722		7.575	1.5
8/29/2024 4:15:00 AM	24.29	75.722		7.575	1.5
8/29/2024 4:30:00 AM	24.29	75.722		7.575	1.5
8/29/2024 4:45:00 AM	24.2713	75.68834		7.575	1.5
8/29/2024 5:00:00 AM	24.15	75.47		7.575	1.5
8/29/2024 5:15:00 AM	24.15	75.47		7.575	0.9166667
8/29/2024 5:30:00 AM	24.15	75.47		7.5669	0.5166667
8/29/2024 5:45:00 AM	24.15	75.47		7.55475	0.2333333
8/29/2024 6:00:00 AM	24.15	75.47		7.55475	0.4666667
8/29/2024 6:15:00 AM	24.15	75.47		7.55475	0.35
8/29/2024 6:30:00 AM	24.01	75.218		7.55475	0.2333333
8/29/2024 6:45:00 AM	24.01	75.218		7.55475	0.4
8/29/2024 7:00:00 AM	24.01	75.218		7.55475	0.7333333
8/29/2024 7:15:00 AM	24.01	75.218		7.55475	0.4
8/29/2024 7:30:00 AM	24.01	75.218		7.55475	0.5166667
8/29/2024 7:45:00 AM	24.01	75.218		7.55475	0.5
8/29/2024 8:00:00 AM	24.01	75.218		7.55475	0.6
8/29/2024 8:15:00 AM	24.01	75.218		7.55475	0.4
8/29/2024 8:30:00 AM	24.01	75.218		7.55475	0.35
8/29/2024 8:45:00 AM	24.01	75.218		7.55475	0.25
8/29/2024 9:00:00 AM	24.01	75.218		7.55475	0.2166667
8/29/2024 9:15:00 AM	24.1127	75.40286		7.55475	0.5
8/29/2024 9:30:00 AM	24.15	75.47		7.55475	0.3333333
8/29/2024 9:45:00 AM	24.15	75.47		7.55475	0.3833333
8/29/2024 10:00:00 AM	24.15	75.47		7.55475	0.3333333
8/29/2024 10:15:00 AM	24.15	75.47		7.56555	0.2833333
8/29/2024 10:30:00 AM	24.15	75.47		7.575	0.8166667
8/29/2024 10:45:00 AM	24.15	75.47		7.575	0.4833333
8/29/2024 11:00:00 AM	24.15	75.47		7.575	0.5
8/29/2024 11:15:00 AM	24.15	75.47		7.575	0.5
8/29/2024 11:30:00 AM	24.15	75.47		7.575	0.5
8/29/2024 11:45:00 AM	24.15	75.47		7.575	0.45
8/29/2024 12:00:00 PM	24.15	75.47		7.575	0.5
8/29/2024 12:15:00 PM	24.15	75.47		7.575	0.5
8/29/2024 12:30:00 PM	24.15	75.47		7.59525	0.2333333
8/29/2024 12:45:00 PM	24.15	75.47		7.59525	0.2666667
8/29/2024 1:00:00 PM	24.15	75.47		7.59525	0.3833333
8/29/2024 1:15:00 PM	24.15	75.47		7.59525	0.6333333
8/29/2024 1:30:00 PM	24.15	75.47		7.59525	0.5833333
8/29/2024 1:45:00 PM	24.15	75.47		7.59525	0.6666667
8/29/2024 2:00:00 PM	24.15	75.47		7.59525	0.6333333
8/29/2024 2:15:00 PM	24.15	75.47		7.59525	0.4
8/29/2024 2:30:00 PM	24.15	75.47		7.59525	0.3333333
8/29/2024 2:45:00 PM	24.15	75.47		7.59525	0.4833333
8/29/2024 3:00:00 PM	24.2247	75.60446		7.59525	0.15
8/29/2024 3:15:00 PM	24.29	75.722		7.59525	0.4833333
8/29/2024 3:30:00 PM	24.29	75.722		7.59525	0.8166667
8/29/2024 3:45:00 PM	24.29	75.722		7.59525	0.85
8/29/2024 4:00:00 PM	24.29	75.722		7.59525	0.2833333
8/29/2024 4:15:00 PM	24.29	75.722		7.586571	0.75
8/29/2024 4:30:00 PM	24.29	75.722		7.575	0.9
8/29/2024 4:45:00 PM	24.2993	75.73874		7.575	0.3833333
8/29/2024 5:00:00 PM	24.43	75.974		7.575	0.55
8/29/2024 5:15:00 PM	24.43	75.974		7.575	0.2833333
8/29/2024 5:30:00 PM	24.43	75.974		7.575	0.2333333
8/29/2024 5:45:00 PM	24.5513	76.19234		7.575	0.8166667
8/29/2024 6:00:00 PM	24.57	76.226		7.575	0.5166667
8/29/2024 6:15:00 PM	24.57	76.226		7.575	0.65
8/29/2024 6:30:00 PM	24.57	76.226		7.575	0.45
8/29/2024 6:45:00 PM	24.57	76.226		7.575	0.75
8/29/2024 7:00:00 PM	24.57	76.226		7.575	0.4666667
8/29/2024 7:15:00 PM	24.57	76.226		7.575	0.7
8/29/2024 7:30:00 PM	24.57	76.226		7.5858	1.083333
8/29/2024 7:45:00 PM	24.57	76.226		7.59525	1
8/29/2024 8:00:00 PM	24.57	76.226		7.59525	1
8/29/2024 8:15:00 PM	24.53	76.154		7.59525	1
8/29/2024 8:30:00 PM	24.43	75.974		7.59255	1
8/29/2024 8:45:00 PM	24.43	75.974		7.575	1
8/29/2024 9:00:00 PM	24.402	75.9236		7.575	1
8/29/2024 9:15:00 PM	24.29	75.722		7.575	1
8/29/2024 9:30:00 PM	24.29	75.722		7.575	1
8/29/2024 9:45:00 PM	24.29	75.722		7.5866	1
8/29/2024 10:00:00 PM	24.2807	75.70526		7.59675	1
8/29/2024 10:15:00 PM	24.15	75.47		7.58695	1
8/29/2024 10:30:00 PM	24.15	75.47		7.57575	1
8/29/2024 10:45:00 PM	24.15	75.47		7.57575	1
8/29/2024 11:00:00 PM	24.15	75.47		7.57575	1
8/29/2024 11:15:00 PM	24.0847	75.35246		7.57575	1
8/29/2024 11:30:00 PM	24.01	75.218		7.57575	1
8/29/2024 11:45:00 PM	24.01	75.218		7.57575	1
8/30/2024 12:00:00 AM	23.926	75.0668		7.57575	1
8/30/2024 12:15:00 AM	23.87	74.966		7.57575	1
8/30/2024 12:30:00 AM	23.87	74.966		7.57575	1
8/30/2024 12:45:00 AM	23.8233	74.88194		7.57575	1
8/30/2024 1:00:00 AM	23.73	74.714		7.5798	1
8/30/2024 1:15:00 AM	23.73	74.714		7.596	1
8/30/2024 1:30:00 AM	23.73	74.714		7.596	1
8/30/2024 1:45:00 AM	23.73	74.714		7.596	1
8/30/2024 2:00:00 AM	23.73	74.714		7.596	1
8/30/2024 2:15:00 AM	23.6553	74.57954		7.596	1
8/30/2024 2:30:00 AM	23.59	74.462		7.596	1
8/30/2024 2:45:00 AM	23.59	74.462		7.596	1
8/30/2024 3:00:00 AM	23.59	74.462		7.596	1
8/30/2024 3:15:00 AM	23.59	74.462		7.596	1
8/30/2024 3:30:00 AM	23.59	74.462		7.596	1
8/30/2024 3:45:00 AM	23.59	74.462		7.596	1
8/30/2024 4:00:00 AM	23.5153	74.32755		7.596	1
8/30/2024 4:15:00 AM	23.45	74.21		7.6149	1
8/30/2024 4:30:00 AM	23.45	74.21		7.61625	1
8/30/2024 4:45:00 AM	23.45	74.21		7.61625	1
8/30/2024 5:00:00 AM	23.45	74.21		7.61625	1
8/30/2024 5:15:00 AM	23.45	74.21		7.61625	1
8/30/2024 5:30:00 AM	23.45	74.21		7.61625	1
8/30/2024 5:45:00 AM	23.45	74.21		7.61625	1
8/30/2024 6:00:00 AM	23.45	74.21		7.61625	1
8/30/2024 6:15:00 AM	23.4127	74.14286		7.61625	1
8/30/2024 6:30:00 AM	23.31	73.958		7.61625	1
8/30/2024 6:45:00 AM	23.31	73.958		7.61625	1
8/30/2024 7:00:00 AM	23.31	73.958		7.61625	1
8/30/2024 7:15:00 AM	23.31	73.958		7.61895	1
8/30/2024 7:30:00 AM	23.31	73.958		7.6365	1
8/30/2024 7:45:00 AM	23.31	73.958		7.6365	1
8/30/2024 8:00:00 AM	23.31	73.958		7.6365	1
8/30/2024 8:15:00 AM	23.31	73.958		7.6365	1
8/30/2024 8:30:00 AM	23.198	73.7564		7.6365	1
8/30/2024 8:45:00 AM	23.17	73.706		7.6365	1
8/30/2024 9:00:00 AM	23.17	73.706		7.6365	1
8/30/2024 9:15:00 AM	23.17	73.706		7.6365	1
8/30/2024 9:30:00 AM	23.17	73.706		7.6365	1
8/30/2024 9:45:00 AM	23.1607	73.68926		7.6365	1
8/30/2024 10:00:00 AM	23.03	73.454		7.6365	1
8/30/2024 10:15:00 AM	23.03	73.454		7.6365	1
8/30/2024 10:30:00 AM	23.03	73.454		7.6365	1
8/30/2024 10:45:00 AM	22.974	73.3532		7.6365	1
8/30/2024 11:00:00 AM	22.89	73.202		7.6365	1
8/30/2024 11:15:00 AM	22.89	73.202		7.6365	1
8/30/2024 11:30:00 AM	22.89	73.202		7.6365	1
8/30/2024 11:45:00 AM	22.89	73.202		7.6365	1
8/30/2024 12:00:00 PM	22.89	73.202		7.6365	1
8/30/2024 12:15:00 PM	22.89	73.202		7.6365	1
8/30/2024 12:30:00 PM	22.89	73.202		7.6365	1
8/30/2024 12:45:00 PM	22.89	73.202		7.6365	1
8/30/2024 1:00:00 PM	22.89	73.202		7.6365	1
8/30/2024 1:15:00 PM	22.89	73.202		7.6365	1
8/30/2024 1:30:00 PM	22.89	73.202		7.6365	1
8/30/2024 1:45:00 PM	22.89	73.202		7.6365	1
8/30/2024 2:00:00 PM	23.03	73.454		7.6365	1
8/30/2024 2:15:00 PM	23.03	73.454		7.6365	1
8/30/2024 2:30:00 PM	22.974	73.3532		7.6365	1
8/30/2024 2:45:00 PM	23.03	73.454		7.6365	1
8/30/2024 3:00:00 PM	23.058	73.5044		7.6365	1
8/30/2024 3:15:00 PM	23.0487	73.48766		7.6365	1
8/30/2024 3:30:00 PM	23.03	73.454		7.6365	1
8/30/2024 3:45:00 PM	23.03	73.454		7.6365	1
8/30/2024 4:00:00 PM	23.03	73.454		7.6365	1
8/30/2024 4:15:00 PM	23.03	73.454		7.6365	1
8/30/2024 4:30:00 PM	23.03	73.454		7.6365	1
8/30/2024 4:45:00 PM	23.03	73.454		7.6365	1
8/30/2024 5:00:00 PM	23.03	73.454		7.6365	1
8/30/2024 5:15:00 PM	23.03	73.454		7.6365	1
8/30/2024 5:30:00 PM	23.03	73.454		7.6365	1
8/30/2024 5:45:00 PM	23.03	73.454		7.6365	1
8/30/2024 6:00:00 PM	23.03	73.454		7.6365	1.133333
8/30/2024 6:15:00 PM	23.1233	73.62194		7.6365	0.9166667
8/30/2024 6:30:00 PM	23.17	73.706		7.6365	1.133333
8/30/2024 6:45:00 PM	23.17	73.706		7.6365	1.1
8/30/2024 7:00:00 PM	23.17	73.706		7.6365	1
8/30/2024 7:15:00 PM	23.17	73.706		7.6365	1
8/30/2024 7:30:00 PM	23.17	73.706		7.6365	1
8/30/2024 7:45:00 PM	23.17	73.706		7.6365	1
8/30/2024 8:00:00 PM	23.17	73.706		7.6365	1
8/30/2024 8:15:00 PM	23.17	73.706		7.6365	1
8/30/2024 8:30:00 PM	23.058	73.5044		7.6365	1
8/30/2024 8:45:00 PM	23.03	73.454		7.6365	1
8/30/2024 9:00:00 PM	23.03	73.454		7.6365	1
8/30/2024 9:15:00 PM	23.03	73.454		7.6539	1
8/30/2024 9:30:00 PM	23.03	73.454		7.65825	1
8/30/2024 9:45:00 PM	23.03	73.454		7.65825	1
8/30/2024 10:00:00 PM	23.03	73.454		7.65825	1
8/30/2024 10:15:00 PM	23.03	73.454		7.65825	1
8/30/2024 10:30:00 PM	23.03	73.454		7.65825	1
8/30/2024 10:45:00 PM	23.03	73.454		7.65825	1
8/30/2024 11:00:00 PM	23.03	73.454		7.65825	1
8/30/2024 11:15:00 PM	22.9087	73.23566		7.65825	1
8/30/2024 11:30:00 PM	22.89	73.202		7.65825	1
8/30/2024 11:45:00 PM	22.89	73.202		7.65825	1
8/31/2024 12:00:00 AM	22.89	73.202		7.65825	1
8/31/2024 12:15:00 AM	22.89	73.202		7.65825	1
8/31/2024 12:30:00 AM	22.89	73.202		7.65825	1
8/31/2024 12:45:00 AM	22.89	73.202		7.65825	1
8/31/2024 1:00:00 AM	22.89	73.202		7.65825	1
8/31/2024 1:15:00 AM	22.89	73.202		7.65825	1
8/31/2024 1:30:00 AM	22.89	73.202		7.65825	1
8/31/2024 1:45:00 AM	22.89	73.202		7.65825	1
8/31/2024 2:00:00 AM	22.89	73.202		7.65825	1
8/31/2024 2:15:00 AM	22.89	73.202		7.65825	1
8/31/2024 2:30:00 AM	22.89	73.202		7.6461	1
8/31/2024 2:45:00 AM	22.89	73.202		7.638	1
8/31/2024 3:00:00 AM	22.89	73.202		7.65555	1
8/31/2024 3:15:00 AM	22.89	73.202		7.65825	1
8/31/2024 3:30:00 AM	22.89	73.202		7.6461	1
8/31/2024 3:45:00 AM	22.89	73.202		7.65825	1
8/31/2024 4:00:00 AM	22.89	73.202		7.6731	1
8/31/2024 4:15:00 AM	22.89	73.202		7.6785	1
8/31/2024 4:30:00 AM	22.89	73.202		7.6785	1
8/31/2024 4:45:00 AM	22.89	73.202		7.6785	1
8/31/2024 5:00:00 AM	22.89	73.202		7.6785	1
8/31/2024 5:15:00 AM	22.89	73.202		7.6785	1
8/31/2024 5:30:00 AM	22.778	73.0004		7.6785	1
8/31/2024 5:45:00 AM	22.75	72.95		7.66905	1
8/31/2024 6:00:00 AM	22.75	72.95		7.65825	1
8/31/2024 6:15:00 AM	22.75	72.95		7.65825	1
8/31/2024 6:30:00 AM	22.75	72.95		7.65825	1
8/31/2024 6:45:00 AM	22.75	72.95		7.65825	1
8/31/2024 7:00:00 AM	22.75	72.95		7.65825	1
8/31/2024 7:15:00 AM	22.75	72.95		7.65825	1
8/31/2024 7:30:00 AM	22.75	72.95		7.65825	1
8/31/2024 7:45:00 AM	22.75	72.95		7.65825	1
8/31/2024 8:00:00 AM	22.75	72.95		7.65825	1
8/31/2024 8:15:00 AM	22.75	72.95		7.65285	1
8/31/2024 8:30:00 AM	22.75	72.95		7.638	1
8/31/2024 8:45:00 AM	22.75	72.95		7.638	1
8/31/2024 9:00:00 AM	22.75	72.95		7.638	1
8/31/2024 9:15:00 AM	22.75	72.95		7.638	1
8/31/2024 9:30:00 AM	22.75	72.95		7.638	1
8/31/2024 9:45:00 AM	22.75	72.95		7.638	1
8/31/2024 10:00:00 AM	22.75	72.95		7.638	1
8/31/2024 10:15:00 AM	22.75	72.95		7.617	1
8/31/2024 10:30:00 AM	22.75	72.95		7.617	1
8/31/2024 10:45:00 AM	22.75	72.95		7.617	1
8/31/2024 11:00:00 AM	22.75	72.95		7.617	1
8/31/2024 11:15:00 AM	22.75	72.95		7.617	1
8/31/2024 11:30:00 AM	22.8713	73.16834		7.617	1
8/31/2024 11:45:00 AM	22.8247	73.08446		7.617	1
8/31/2024 12:00:00 PM	22.75	72.95		7.62375	1
8/31/2024 12:15:00 PM	22.75	72.95		7.63725	1
8/31/2024 12:30:00 PM	22.75	72.95		7.63725	1
8/31/2024 12:45:00 PM	22.654	72.7772		7.63725	1
8/31/2024 1:00:00 PM	22.59	72.662		7.63725	1
8/31/2024 1:15:00 PM	22.6327	72.73886		7.63725	1
8/31/2024 1:30:00 PM	22.75	72.95		7.63725	1
8/31/2024 1:45:00 PM	22.75	72.95		7.63725	1
8/31/2024 2:00:00 PM	22.75	72.95		7.63725	1
8/31/2024 2:15:00 PM	22.75	72.95		7.63725	1
8/31/2024 2:30:00 PM	22.8153	73.06754		7.63725	1
8/31/2024 2:45:00 PM	22.89	73.202		7.63725	1
8/31/2024 3:00:00 PM	22.89	73.202		7.63725	1
8/31/2024 3:15:00 PM	22.9647	73.33646		7.6467	1
8/31/2024 3:30:00 PM	23.03	73.454		7.6575	1
8/31/2024 3:45:00 PM	23.03	73.454		7.6575	1
8/31/2024 4:00:00 PM	23.03	73.454		7.6575	1
8/31/2024 4:15:00 PM	23.03	73.454		7.6575	1
8/31/2024 4:30:00 PM	23.03	73.454		7.6575	1
8/31/2024 4:45:00 PM	23.1327	73.63886		7.6575	1
8/31/2024 5:00:00 PM	23.17	73.706		7.6575	1
8/31/2024 5:15:00 PM	23.17	73.706		7.6575	1.033333
8/31/2024 5:30:00 PM	23.1793	73.72274		7.6575	0.7
8/31/2024 5:45:00 PM	23.31	73.958		7.6575	0.3833333
8/31/2024 6:00:00 PM	23.31	73.958		7.6575	1.183333
8/31/2024 6:15:00 PM	23.31	73.958		7.6575	1.133333
8/31/2024 6:30:00 PM	23.31	73.958		7.6575	0.8
8/31/2024 6:45:00 PM	23.31	73.958		7.6575	1.166667
8/31/2024 7:00:00 PM	23.31	73.958		7.6575	0.9
8/31/2024 7:15:00 PM	23.31	73.958		7.6575	0.7166666
8/31/2024 7:30:00 PM	23.31	73.958		7.6575	0.65
8/31/2024 7:45:00 PM	23.31	73.958		7.65345	0.8166667
8/31/2024 8:00:00 PM	23.31	73.958		7.63725	1.25
8/31/2024 8:15:00 PM	23.31	73.958		7.63725	0.5357143
8/31/2024 8:30:00 PM	23.31	73.958		7.63725	0.8166667
8/31/2024 8:45:00 PM	23.31	73.958		7.63725	1.233333
8/31/2024 9:00:00 PM	23.31	73.958		7.63725	0.7666667
8/31/2024 9:15:00 PM	23.282	73.9076		7.63725	1.116667
8/31/2024 9:30:00 PM	23.17	73.706		7.63725	1.166667
8/31/2024 9:45:00 PM	23.17	73.706		7.63725	1.15
8/31/2024 10:00:00 PM	23.17	73.706		7.63725	1.283333
8/31/2024 10:15:00 PM	23.17	73.706		7.63725	0.8833333
8/31/2024 10:30:00 PM	23.17	73.706		7.63725	0.8166667
8/31/2024 10:45:00 PM	23.17	73.706		7.63725	0.7166666
8/31/2024 11:00:00 PM	23.17	73.706		7.6548	0.9166667
8/31/2024 11:15:00 PM	23.17	73.706		7.6575	0.75
8/31/2024 11:30:00 PM	23.17	73.706		7.6575	1.066667
8/31/2024 11:45:00 PM	23.17	73.706		7.6575	0.7666667
9/1/2024 12:00:00 AM	23.17	73.706		7.6575	1.25
9/1/2024 12:15:00 AM	23.2167	73.79006		7.6575	1.25
9/1/2024 12:30:00 AM	23.31	73.958		7.6575	1.25
9/1/2024 12:45:00 AM	23.198	73.7564		7.6575	1.25
9/1/2024 1:00:00 AM	23.17	73.706		7.6575	1.25
9/1/2024 1:15:00 AM	23.17	73.706		7.6575	1.25
9/1/2024 1:30:00 AM	23.2593	73.86674		7.6575	1.25
9/1/2024 1:45:00 AM	23.15	73.67		7.6575	1.25
9/1/2024 2:00:00 AM	23.15	73.67		7.6575	1.25
9/1/2024 2:15:00 AM	23.15	73.67		7.6575	1.25
9/1/2024 2:30:00 AM	23.15	73.67		7.6575	1.25
9/1/2024 2:45:00 AM	23.15	73.67		7.6575	1.25
9/1/2024 3:00:00 AM	23.15	73.67		7.6575	1.25
9/1/2024 3:15:00 AM	23.15	73.67		7.6575	1.25
9/1/2024 3:30:00 AM	23.15	73.67		7.6575	1.25
9/1/2024 3:45:00 AM	23.1033	73.58594		7.6575	1.25
9/1/2024 4:00:00 AM	23.01	73.418		7.6575	1.25
9/1/2024 4:15:00 AM	23.01	73.418		7.6575	1.25
9/1/2024 4:30:00 AM	23.01	73.418		7.6575	1.25
9/1/2024 4:45:00 AM	23.01	73.418		7.6575	1.25
9/1/2024 5:00:00 AM	23.01	73.418		7.6575	1.25
9/1/2024 5:15:00 AM	23.01	73.418		7.6575	1.25
9/1/2024 5:30:00 AM	23.01	73.418		7.6575	1.25
9/1/2024 5:45:00 AM	23.01	73.418		7.6575	1.25
9/1/2024 6:00:00 AM	23.01	73.418		7.6575	1.25
9/1/2024 6:15:00 AM	23.01	73.418		7.6575	1.25
9/1/2024 6:30:00 AM	23.01	73.418		7.6575	1.25
9/1/2024 6:45:00 AM	23.01	73.418		7.6575	1.25
9/1/2024 7:00:00 AM	23.01	73.418		7.6575	1.25
9/1/2024 7:15:00 AM	23.01	73.418		7.6575	1.25
9/1/2024 7:30:00 AM	23.01	73.418		7.6575	1.25
9/1/2024 7:45:00 AM	23.01	73.418		7.6575	1.25
9/1/2024 8:00:00 AM	23.01	73.418		7.6575	1.25
9/1/2024 8:15:00 AM	23.01	73.418		7.6575	1.25
9/1/2024 8:30:00 AM	23.01	73.418		7.6575	1.25
9/1/2024 8:45:00 AM	23.01	73.418		7.6575	1.25
9/1/2024 9:00:00 AM	23.01	73.418		7.6575	1.25
9/1/2024 9:15:00 AM	23.0193	73.43474		7.6575	1.25
9/1/2024 9:30:00 AM	23.15	73.67		7.6575	1.25
9/1/2024 9:45:00 AM	23.1	73.58		7.6575	1.25
9/1/2024 10:00:00 AM	23	73.4		7.6575	1.25
9/1/2024 10:15:00 AM	22.9907	73.38326		7.6575	1.25
9/1/2024 10:30:00 AM	22.972	73.3496		7.6575	1.25
9/1/2024 10:45:00 AM	22.888	73.1984		7.6575	1.25
9/1/2024 11:00:00 AM	22.86	73.148		7.6575	1.25
9/1/2024 11:15:00 AM	22.86	73.148		7.6575	1.25
9/1/2024 11:30:00 AM	22.9533	73.31594		7.6575	1.25
9/1/2024 11:45:00 AM	23	73.4		7.6575	1.25
9/1/2024 12:00:00 PM	23	73.4		7.6575	1.25
9/1/2024 12:15:00 PM	23	73.4		7.6575	1.25
9/1/2024 12:30:00 PM	23.1213	73.61834		7.6575	1.25
9/1/2024 12:45:00 PM	23.14	73.652		7.6575	1.25
9/1/2024 1:00:00 PM	23.14	73.652		7.64265	1.25
9/1/2024 1:15:00 PM	23.14	73.652		7.63725	1.25
9/1/2024 1:30:00 PM	23.14	73.652		7.63725	1.25
9/1/2024 1:45:00 PM	23.14	73.652		7.63725	1.25
9/1/2024 2:00:00 PM	23.1493	73.66874		7.63725	1.25
9/1/2024 2:15:00 PM	23.28	73.904		7.63725	1.25
9/1/2024 2:30:00 PM	23.28	73.904		7.63725	1.25
9/1/2024 2:45:00 PM	23.28	73.904		7.63725	1.25
9/1/2024 3:00:00 PM	23.28	73.904		7.63725	1.25
9/1/2024 3:15:00 PM	23.28	73.904		7.63725	1.25
9/1/2024 3:30:00 PM	23.28	73.904		7.63725	1.25
9/1/2024 3:45:00 PM	23.3827	74.08886		7.63725	1.25
9/1/2024 4:00:00 PM	23.42	74.156		7.6332	1.25
9/1/2024 4:15:00 PM	23.42	74.156		7.617	1.25
9/1/2024 4:30:00 PM	23.2987	73.93766		7.617	1.183333
9/1/2024 4:45:00 PM	23.28	73.904		7.617	1.666667
9/1/2024 5:00:00 PM	23.28	73.904		7.617	1.866667
9/1/2024 5:15:00 PM	23.3267	73.98806		7.617	1.883333
9/1/2024 5:30:00 PM	23.42	74.156		7.617	1.516667
9/1/2024 5:45:00 PM	23.42	74.156		7.617	1.733333
9/1/2024 6:00:00 PM	23.42	74.156		7.617	1.666667
9/1/2024 6:15:00 PM	23.5133	74.32394		7.617	1.533333
9/1/2024 6:30:00 PM	23.56	74.408		7.617	1.416667
9/1/2024 6:45:00 PM	23.56	74.408		7.617	1.5
9/1/2024 7:00:00 PM	23.616	74.5088		7.617	1.766667
9/1/2024 7:15:00 PM	23.7	74.66		7.61565	1.566667
9/1/2024 7:30:00 PM	23.7	74.66		7.59675	1.466667
9/1/2024 7:45:00 PM	23.5693	74.42474		7.59675	1.9
9/1/2024 8:00:00 PM	23.56	74.408		7.59675	1.5
9/1/2024 8:15:00 PM	23.56	74.408		7.59675	1.035714
9/1/2024 8:30:00 PM	23.7	74.66		7.59115	1.366667
9/1/2024 8:45:00 PM	23.7	74.66		7.57575	1.85
9/1/2024 9:00:00 PM	23.616	74.5088		7.56315	1.716667
9/1/2024 9:15:00 PM	23.56	74.408		7.55475	1.85
9/1/2024 9:30:00 PM	23.56	74.408		7.54075	1.95
9/1/2024 9:45:00 PM	23.44	74.192		7.53375	1.85
9/1/2024 10:00:00 PM	23.41	74.138		7.53375	1.75
9/1/2024 10:15:00 PM	23.41	74.138		7.53375	1.85
9/1/2024 10:30:00 PM	23.41	74.138		7.53375	1.633333
9/1/2024 10:45:00 PM	23.41	74.138		7.53375	1.866667
9/1/2024 11:00:00 PM	23.41	74.138		7.53375	1.733333
9/1/2024 11:15:00 PM	23.41	74.138		7.53375	1.566667
9/1/2024 11:30:00 PM	23.4007	74.12126		7.53375	1.833333
9/1/2024 11:45:00 PM	23.3353	74.00354		7.53375	1.7
9/2/2024 12:00:00 AM	23.4287	74.17166		7.53375	1.766667
9/2/2024 12:15:00 AM	23.41	74.138		7.53375	2.3
9/2/2024 12:30:00 AM	23.41	74.138		7.53375	1.55
9/2/2024 12:45:00 AM	23.41	74.138		7.53375	2.05
9/2/2024 1:00:00 AM	23.41	74.138		7.53375	1.383333
9/2/2024 1:15:00 AM	23.4007	74.12126		7.53375	2.066667
9/2/2024 1:30:00 AM	23.27	73.886		7.53375	1.933333
9/2/2024 1:45:00 AM	23.27	73.886		7.53375	2.133333
9/2/2024 2:00:00 AM	23.27	73.886		7.53375	1.45
9/2/2024 2:15:00 AM	23.27	73.886		7.53375	1.466667
9/2/2024 2:30:00 AM	23.158	73.6844		7.53375	2.1
9/2/2024 2:45:00 AM	23.13	73.634		7.53375	1.716667
9/2/2024 3:00:00 AM	23.13	73.634		7.53375	1.583333
9/2/2024 3:15:00 AM	23.074	73.5332		7.53375	1.916667
9/2/2024 3:30:00 AM	22.99	73.382		7.53375	1.883333
9/2/2024 3:45:00 AM	22.99	73.382		7.53375	2.3
9/2/2024 4:00:00 AM	22.9153	73.24754		7.54995	1.716667
9/2/2024 4:15:00 AM	22.85	73.13		7.554	1.766667
9/2/2024 4:30:00 AM	22.766	72.97881		7.554	2.15
9/2/2024 4:45:00 AM	22.71	72.878		7.554	1.616667
9/2/2024 5:00:00 AM	22.71	72.878		7.554	2
9/2/2024 5:15:00 AM	22.71	72.878		7.57155	1.75
9/2/2024 5:30:00 AM	22.6073	72.69314		7.57425	1.75
9/2/2024 5:45:00 AM	22.57	72.626		7.57425	1.25
9/2/2024 6:00:00 AM	22.458	72.4244		7.57425	1.8
9/2/2024 6:15:00 AM	22.43	72.374		7.5945	1.85
9/2/2024 6:30:00 AM	22.43	72.374		7.5945	1.766667
9/2/2024 6:45:00 AM	22.43	72.374		7.5945	1.95
9/2/2024 7:00:00 AM	22.43	72.374		7.6141	1.533333
9/2/2024 7:15:00 AM	22.402	72.3236		7.6155	2.25
9/2/2024 7:30:00 AM	22.29	72.122		7.6155	1.933333
9/2/2024 7:45:00 AM	22.29	72.122		7.6155	2.483333
9/2/2024 8:00:00 AM	22.29	72.122		7.6155	2.2
9/2/2024 8:15:00 AM	22.29	72.122		7.6267	1.883333
9/2/2024 8:30:00 AM	22.1967	71.95406		7.6365	2.333333
9/2/2024 8:45:00 AM	22.15	71.87		7.6365	2.2
9/2/2024 9:00:00 AM	22.15	71.87		7.6365	2.05
9/2/2024 9:15:00 AM	22.0193	71.63474		7.6365	1.716667
9/2/2024 9:30:00 AM	22.01	71.618		7.6365	2.216667
9/2/2024 9:45:00 AM	22.01	71.618		7.6561	1.916667
9/2/2024 10:00:00 AM	22.01	71.618		7.6575	2.066667
9/2/2024 10:15:00 AM	22.01	71.618		7.6575	2.333333
9/2/2024 10:30:00 AM	22.01	71.618		7.6575	2.216667
9/2/2024 10:45:00 AM	22.01	71.618		7.6575	2.2
9/2/2024 11:00:00 AM	22.01	71.618		7.6575	2.15
9/2/2024 11:15:00 AM	22.0847	71.75246		7.6575	1.683333
9/2/2024 11:30:00 AM	22.0753	71.73554		7.6575	2.016667
9/2/2024 11:45:00 AM	22.01	71.618		7.6575	2.6
9/2/2024 12:00:00 PM	21.9727	71.55086		7.6575	1.733333
9/2/2024 12:15:00 PM	21.95	71.51		7.6575	1.821429
9/2/2024 12:30:00 PM	22.0007	71.60126		7.6575	2.533333
9/2/2024 12:45:00 PM	21.8987	71.41766		7.6575	2.383333
9/2/2024 1:00:00 PM	22.02	71.636		7.6575	2
9/2/2024 1:15:00 PM	21.9707	71.54726		7.6575	2.05
9/2/2024 1:30:00 PM	21.8327	71.29886		7.6575	2.05
9/2/2024 1:45:00 PM	21.9073	71.43314		7.6575	2.5
9/2/2024 2:00:00 PM	21.766	71.1788		7.6575	2.283333
9/2/2024 2:15:00 PM	21.8313	71.29634		7.6575	2.25
9/2/2024 2:30:00 PM	21.794	71.2292		7.6575	2.233333
9/2/2024 2:45:00 PM	21.8027	71.24486		7.6575	1.983333
9/2/2024 3:00:00 PM	21.612	70.9016		7.6575	2.25
9/2/2024 3:15:00 PM	21.546	70.7828		7.6575	2.316667
9/2/2024 3:30:00 PM	21.7487	71.14766		7.6575	2.266667
9/2/2024 3:45:00 PM	21.7667	71.18006		7.6575	2.083333
9/2/2024 4:00:00 PM	21.3007	70.34126		7.6575	2.483333
9/2/2024 4:15:00 PM	21.2886	70.31948		7.6575	2.285714
9/2/2024 4:30:00 PM	21.2567	70.26206		7.69065	1.816667
9/2/2024 4:45:00 PM	21.9427	71.49686		7.63155	2.316667
9/2/2024 5:00:00 PM	22.7067	72.87206		6.49795	2.5
9/2/2024 5:15:00 PM	22.9213	73.25834		6.135	2.283333
9/2/2024 5:30:00 PM	22.9493	73.30874		6.4379	2.35
9/2/2024 5:45:00 PM	22.94	73.292		6.0512	2.083333
9/2/2024 6:00:00 PM	22.9493	73.30874		6.1258	2.6
9/2/2024 6:15:00 PM	23.08	73.544		6.1209	2.783333
9/2/2024 6:30:00 PM	22.968	73.3424		6.2231	2.566667
9/2/2024 6:45:00 PM	22.94	73.292		6.7159	2.766667
9/2/2024 7:00:00 PM	22.94	73.292		6.97335	2.516667
9/2/2024 7:15:00 PM	22.828	73.0904		6.8876	2.65
9/2/2024 7:30:00 PM	22.8	73.04		6.9715	2.5
9/2/2024 7:45:00 PM	22.8	73.04		6.942	2.433333
9/2/2024 8:00:00 PM	22.8	73.04		6.81655	2.3
9/2/2024 8:15:00 PM	22.8	73.04		6.662893	2.678571
9/2/2024 8:30:00 PM	22.8	73.04		6.3714	2.6
9/2/2024 8:45:00 PM	22.8	73.04		6.245	2.05
9/2/2024 9:00:00 PM	22.8	73.04		6.0755	2.55
9/2/2024 9:15:00 PM	22.8	73.04		6.01255	2.583333
9/2/2024 9:30:00 PM	22.8	73.04		6	2.633333
9/2/2024 9:45:00 PM	22.8	73.04		6.0067	2.8
9/2/2024 10:00:00 PM	22.7627	72.97285		6	2.866667
9/2/2024 10:15:00 PM	22.66	72.788		6.0035	2.633333
9/2/2024 10:30:00 PM	22.66	72.788		6.0075	3.133333
9/2/2024 10:45:00 PM	22.66	72.788		6.01395	2.916667
9/2/2024 11:00:00 PM	22.66	72.788		6.008	2.733333
9/2/2024 11:15:00 PM	22.66	72.788		6	2.2
9/2/2024 11:30:00 PM	22.5293	72.55274		6	3.033333
9/2/2024 11:45:00 PM	22.52	72.536		6	2.65
9/3/2024 12:00:00 AM	22.52	72.536		6	2.483333
9/3/2024 12:15:00 AM	22.5013	72.50234		6	2.916667
9/3/2024 12:30:00 AM	22.38	72.284		6	2.55
9/3/2024 12:45:00 AM	22.38	72.284		6	2.716667
9/3/2024 1:00:00 AM	22.38	72.284		6	2.516667
9/3/2024 1:15:00 AM	22.3613	72.25034		6	2.75
9/3/2024 1:30:00 AM	22.24	72.032		6	2.55
9/3/2024 1:45:00 AM	22.24	72.032		6	3.05
9/3/2024 2:00:00 AM	22.24	72.032		6	2.916667
9/3/2024 2:15:00 AM	22.24	72.032		6	2.533333
9/3/2024 2:30:00 AM	22.1653	71.89754		6	2.65
9/3/2024 2:45:00 AM	22.1	71.78		6	2.95
9/3/2024 3:00:00 AM	22.1	71.78		6	2.966667
9/3/2024 3:15:00 AM	22.1	71.78		6	2.433333
9/3/2024 3:30:00 AM	22.0533	71.69594		6	2.85
9/3/2024 3:45:00 AM	21.96	71.528		6	2.533333
9/3/2024 4:00:00 AM	21.96	71.528		6	2.416667
9/3/2024 4:15:00 AM	21.96	71.528		6	2.883333
9/3/2024 4:30:00 AM	21.96	71.528		6	2.533333
9/3/2024 4:45:00 AM	21.8293	71.29274		6	2.6
9/3/2024 5:00:00 AM	21.82	71.276		6	2.45
9/3/2024 5:15:00 AM	21.82	71.276		6	2.366667
9/3/2024 5:30:00 AM	21.7547	71.15846		6	2.2
9/3/2024 5:45:00 AM	21.68	71.024		6	2.533333
9/3/2024 6:00:00 AM	21.68	71.024		6	2.383333
9/3/2024 6:15:00 AM	21.68	71.024		6	2.616667
9/3/2024 6:30:00 AM	21.5587	70.80566		6	2.633333
9/3/2024 6:45:00 AM	21.54	70.772		6	2.316667
9/3/2024 7:00:00 AM	21.54	70.772		6	2.283333
9/3/2024 7:15:00 AM	21.54	70.772		6	2.45
9/3/2024 7:30:00 AM	21.5027	70.70486		6	2.8
9/3/2024 7:45:00 AM	21.4	70.52		6	3.15
9/3/2024 8:00:00 AM	21.4	70.52		6	2.833333
9/3/2024 8:15:00 AM	21.4	70.52		6	2.616667
9/3/2024 8:30:00 AM	21.4	70.52		6	2.933333
9/3/2024 8:45:00 AM	21.4	70.52		6	2.9
9/3/2024 9:00:00 AM	21.4	70.52		6	2.633333
9/3/2024 9:15:00 AM	21.4	70.52		6	2.7
9/3/2024 9:30:00 AM	21.4	70.52		6	2.3
9/3/2024 9:45:00 AM	21.3813	70.48634		6	2.766667
9/3/2024 10:00:00 AM	21.26	70.268		6	2.8
9/3/2024 10:15:00 AM	21.26	70.268		6	3.1
9/3/2024 10:30:00 AM	21.26	70.268		6	3.133333
9/3/2024 10:45:00 AM	21.26	70.268		6	2.833333
9/3/2024 11:00:00 AM	21.26	70.268		6	2.716667
9/3/2024 11:15:00 AM	21.26	70.268		6	2.766667
9/3/2024 11:30:00 AM	21.26	70.268		6	2.683333
9/3/2024 11:45:00 AM	21.1573	70.08315		6	3.233333
9/3/2024 12:00:00 PM	21.12	70.016		6.00075	2.35
9/3/2024 12:15:00 PM	21.12	70.016		6.01875	2.321429
9/3/2024 12:30:00 PM	21.12	70.016		6.01335	2.666667
9/3/2024 12:45:00 PM	21.04	69.872		6.04915	2.916667
9/3/2024 1:00:00 PM	20.97	69.746		6.04625	2.316667
9/3/2024 1:15:00 PM	20.97	69.746		6.02885	2.583333
9/3/2024 1:30:00 PM	20.97	69.746		6.02435	2.45
9/3/2024 1:45:00 PM	20.97	69.746		6.0324	3.066667
9/3/2024 2:00:00 PM	20.97	69.746		6.03215	2.716667
9/3/2024 2:15:00 PM	20.97	69.746		6.06355	2.666667
9/3/2024 2:30:00 PM	20.97	69.746		6.08715	3.133333
9/3/2024 2:45:00 PM	20.97	69.746		6.254	2.983333
9/3/2024 3:00:00 PM	20.97	69.746		6.27905	2.25
9/3/2024 3:15:00 PM	20.97	69.746		6.1685	3.25
9/3/2024 3:30:00 PM	20.97	69.746		6.2213	2.933333
9/3/2024 3:45:00 PM	20.97	69.746		6.2361	3.133333
9/3/2024 4:00:00 PM	20.97	69.746		6.14255	2.416667
9/3/2024 4:15:00 PM	20.97	69.746		6	2.821429
9/3/2024 4:30:00 PM	20.97	69.746		6.0265	2.733333
9/3/2024 4:45:00 PM	20.97	69.746		6	2.5
9/3/2024 5:00:00 PM	20.98	69.764		6.0451	2.783333
9/3/2024 5:15:00 PM	21.12	70.016		6.03015	2.95
9/3/2024 5:30:00 PM	21.12	70.016		6	2.65
9/3/2024 5:45:00 PM	21.12	70.016		6	2.95
9/3/2024 6:00:00 PM	21.12	70.016		6	2.666667
9/3/2024 6:15:00 PM	21.12	70.016		6.1672	2.75
9/3/2024 6:30:00 PM	21.12	70.016		6.4729	2.316667
9/3/2024 6:45:00 PM	21.12	70.016		6.6601	3.016667
9/3/2024 7:00:00 PM	21.176	70.1168		6.8833	2.683333
9/3/2024 7:15:00 PM	21.26	70.268		6.35535	2.466667
9/3/2024 7:30:00 PM	21.26	70.268		6.5049	2.666667
9/3/2024 7:45:00 PM	21.26	70.268		6.5373	2.95
9/3/2024 8:00:00 PM	21.26	70.268		6.4261	2.616667
9/3/2024 8:15:00 PM	21.26	70.268		6.313393	2.714286
9/3/2024 8:30:00 PM	21.26	70.268		6.1579	2.85
9/3/2024 8:45:00 PM	21.26	70.268		6.05675	2.45
9/3/2024 9:00:00 PM	21.26	70.268		6.0242	2.55
9/3/2024 9:15:00 PM	21.26	70.268		6.0234	2.833333
9/3/2024 9:30:00 PM	21.232	70.2176		6	2.833333
9/3/2024 9:45:00 PM	21.12	70.016		6	2.916667
9/3/2024 10:00:00 PM	21.12	70.016		6	2.666667
9/3/2024 10:15:00 PM	21.12	70.016		6	2.216667
9/3/2024 10:30:00 PM	21.12	70.016		6	2.416667
9/3/2024 10:45:00 PM	21.12	70.016		6	2.466667
9/3/2024 11:00:00 PM	21.1	69.98		6	2.566667
9/3/2024 11:15:00 PM	20.97	69.746		6	2.65
9/3/2024 11:30:00 PM	20.97	69.746		6	2.7
9/3/2024 11:45:00 PM	20.97	69.746		6	3.033333
9/4/2024 12:00:00 AM	20.97	69.746		6	2.85
9/4/2024 12:15:00 AM	20.97	69.746		6	2.866667
9/4/2024 12:30:00 AM	20.97	69.746		6	2.783333
9/4/2024 12:45:00 AM	20.97	69.746		6	2.333333
9/4/2024 1:00:00 AM	20.97	69.746		6	2.95
9/4/2024 1:15:00 AM	20.88	69.584		6	2.65
9/4/2024 1:30:00 AM	20.82	69.476		6	2.8
9/4/2024 1:45:00 AM	20.82	69.476		6	2.8
9/4/2024 2:00:00 AM	20.82	69.476		6	2.516667
9/4/2024 2:15:00 AM	20.82	69.476		6	2.4
9/4/2024 2:30:00 AM	20.82	69.476		6	2.75
9/4/2024 2:45:00 AM	20.708	69.2744		6	2.133333
9/4/2024 3:00:00 AM	20.68	69.224		6	2.583333
9/4/2024 3:15:00 AM	20.68	69.224		6	3
9/4/2024 3:30:00 AM	20.68	69.224		6	2.4
9/4/2024 3:45:00 AM	20.6333	69.13994		6	3.033333
9/4/2024 4:00:00 AM	20.54	68.972		6	2.65
9/4/2024 4:15:00 AM	20.54	68.972		6	2.533333
9/4/2024 4:30:00 AM	20.54	68.972		6	2.45
9/4/2024 4:45:00 AM	20.54	68.972		6	2.683333
9/4/2024 5:00:00 AM	20.54	68.972		6	2.783333
9/4/2024 5:15:00 AM	20.5027	68.90486		6	2.383333
9/4/2024 5:30:00 AM	20.4	68.72		6	2.8
9/4/2024 5:45:00 AM	20.4	68.72		6	1.9
9/4/2024 6:00:00 AM	20.4	68.72		6	2.5
9/4/2024 6:15:00 AM	20.4	68.72		6	2.5
9/4/2024 6:30:00 AM	20.372	68.6696		6	2.433333
9/4/2024 6:45:00 AM	20.26	68.468		6	2.65
9/4/2024 7:00:00 AM	20.26	68.468		6	3.133333
9/4/2024 7:15:00 AM	20.26	68.468		6	2.816667
9/4/2024 7:30:00 AM	20.26	68.468		6	2.816667
9/4/2024 7:45:00 AM	20.26	68.468		6	2.833333
9/4/2024 8:00:00 AM	20.26	68.468		6	2.466667
9/4/2024 8:15:00 AM	20.1387	68.24966		6	2.55
9/4/2024 8:30:00 AM	20.12	68.216		6	2.133333
9/4/2024 8:45:00 AM	20.12	68.216		6	2.05
9/4/2024 9:00:00 AM	22.1413	71.85434		7.5593	28.9
9/4/2024 9:15:00 AM	24.116	75.4088		7.6918	26.16667
9/4/2024 9:30:00 AM	24.602	76.2836		7.689	18.58333
9/4/2024 9:45:00 AM	24.8627	76.75286		7.689	19.03333
9/4/2024 10:00:00 AM	24.9127	76.84286		7.68935	24.08333
9/4/2024 10:15:00 AM	25.2633	77.47394		7.68675	16.13333
9/4/2024 10:30:00 AM	25.3473	77.62514		7.68675	14.06667
9/4/2024 10:45:00 AM	25.478	77.8604		7.68675	13.2
9/4/2024 11:00:00 AM	25.6087	78.09566		7.68675	12.38333
9/4/2024 11:15:00 AM	25.79	78.422		7.68675	11.88333
9/4/2024 11:30:00 AM	26.124	79.0232		7.7016	12
9/4/2024 11:45:00 AM	26.404	79.5272		7.707	10.96667
9/4/2024 12:00:00 PM	26.63	79.934		7.707	10.7
9/4/2024 12:15:00 PM	26.75	80.15		7.715679	10.5
9/4/2024 12:30:00 PM	26.862	80.3516		7.72725	10.9
9/4/2024 12:45:00 PM	26.89	80.402		7.72995	11.2
9/4/2024 1:00:00 PM	27.0393	80.67075		7.7475	11.4
9/4/2024 1:15:00 PM	27.2167	80.99006		7.7475	10.88333
9/4/2024 1:30:00 PM	27.31	81.158		7.74885	10.95
9/4/2024 1:45:00 PM	27.422	81.3596		7.76775	11.11667
9/4/2024 2:00:00 PM	27.5527	81.59486		7.76775	10.16667
9/4/2024 2:15:00 PM	27.6367	81.74606		7.76775	10.7
9/4/2024 2:30:00 PM	27.73	81.914		7.76775	10.91667
9/4/2024 2:45:00 PM	27.7393	81.93074		7.7721	11.33333
9/4/2024 3:00:00 PM	27.87	82.166		7.7895	12.18333
9/4/2024 3:15:00 PM	27.87	82.166		7.7895	12.83333
9/4/2024 3:30:00 PM	27.87	82.166		7.7895	14.06667
9/4/2024 3:45:00 PM	27.9727	82.35086		7.7895	14.55
9/4/2024 4:00:00 PM	28.01	82.418		7.7993	17.48333
9/4/2024 4:15:00 PM	28.01	82.418		7.8105	19.96428
9/4/2024 4:30:00 PM	28.01	82.418		7.8105	11.93333
9/4/2024 4:45:00 PM	28.01	82.418		7.8105	14.06667
9/4/2024 5:00:00 PM	27.8793	82.18274		7.8105	15.2
9/4/2024 5:15:00 PM	27.7207	81.89726		7.8105	16.96667
9/4/2024 5:30:00 PM	27.4873	81.47714		7.8105	20.68333
9/4/2024 5:45:00 PM	27.2633	81.07394		7.8105	22.28333
9/4/2024 6:00:00 PM	27.114	80.8052		7.8051	22.36667
9/4/2024 6:15:00 PM	27.03	80.654		7.79025	21.56667
9/4/2024 6:30:00 PM	26.89	80.402		7.79025	22.13333
9/4/2024 6:45:00 PM	26.7687	80.18366		7.76925	22.1
9/4/2024 7:00:00 PM	26.75	80.15		7.76925	21.73333
9/4/2024 7:15:00 PM	26.6753	80.01554		7.75845	22.51667
9/4/2024 7:30:00 PM	26.5353	79.76353		7.749	22.51667
9/4/2024 7:45:00 PM	26.47	79.646		7.74495	22.8
9/4/2024 8:00:00 PM	26.358	79.4444		7.72875	22.55
9/4/2024 8:15:00 PM	26.2157	79.18826		7.72875	22.60714
9/4/2024 8:30:00 PM	26.0767	78.93806		7.71755	21.95
9/4/2024 8:45:00 PM	25.94	78.692		7.70775	21.83333
9/4/2024 9:00:00 PM	25.824	78.4832		7.7037	21.46667
9/4/2024 9:15:00 PM	25.7027	78.26486		7.6875	21.13333
9/4/2024 9:30:00 PM	25.6	78.08		7.6875	21.2
9/4/2024 9:45:00 PM	25.6	78.08		7.6875	20.21667
9/4/2024 10:00:00 PM	25.6	78.08		7.6693	19.7
9/4/2024 10:15:00 PM	25.628	78.1304		7.6665	18.45
9/4/2024 10:30:00 PM	25.74	78.332		7.6665	16.25
9/4/2024 10:45:00 PM	25.74	78.332		7.6665	15.71667
9/4/2024 11:00:00 PM	25.74	78.332		7.6665	15.95
9/4/2024 11:15:00 PM	25.656	78.1808		7.6665	16.18333
9/4/2024 11:30:00 PM	25.504	77.9072		7.6665	16.93333
9/4/2024 11:45:00 PM	25.4027	77.72486		7.6665	18.03333
9/5/2024 12:00:00 AM	25.2787	77.50166		7.6665	18.4
9/5/2024 12:15:00 AM	25.14	77.252		7.6665	18.01667
9/5/2024 12:30:00 AM	25.028	77.0504		7.6665	16.63333
9/5/2024 12:45:00 AM	25	77		7.6665	16.66667
9/5/2024 1:00:00 AM	25	77		7.6665	15.95
9/5/2024 1:15:00 AM	25	77		7.6665	16.31667
9/5/2024 1:30:00 AM	24.85	76.73		7.64475	16.7
9/5/2024 1:45:00 AM	24.8967	76.81406		7.64475	14.83333
9/5/2024 2:00:00 AM	25.0927	77.16685		7.64475	12.83333
9/5/2024 2:15:00 AM	25.242	77.4356		7.6494	11.85
9/5/2024 2:30:00 AM	25.27	77.486		7.668	10.85
9/5/2024 2:45:00 AM	25.27	77.486		7.668	11.48333
9/5/2024 3:00:00 AM	25.27	77.486		7.668	12.26667
9/5/2024 3:15:00 AM	25.27	77.486		7.675	11.6
9/5/2024 3:30:00 AM	25.27	77.486		7.689	10.66667
9/5/2024 3:45:00 AM	25.27	77.486		7.689	10.18333
9/5/2024 4:00:00 AM	25.27	77.486		7.689	10.71667
9/5/2024 4:15:00 AM	25.27	77.486		7.689	12.18333
9/5/2024 4:30:00 AM	25.27	77.486		7.689	13.55
9/5/2024 4:45:00 AM	25.27	77.486		7.689	13.56667
9/5/2024 5:00:00 AM	25.27	77.486		7.689	12.98333
9/5/2024 5:15:00 AM	25.2607	77.46926		7.689	12.78333
9/5/2024 5:30:00 AM	25.13	77.234		7.689	13.7
9/5/2024 5:45:00 AM	25.13	77.234		7.689	13.35
9/5/2024 6:00:00 AM	25.13	77.234		7.689	14.46667
9/5/2024 6:15:00 AM	25.13	77.234		7.689	15.81667
9/5/2024 6:30:00 AM	25.13	77.234		7.689	15.4
9/5/2024 6:45:00 AM	25.13	77.234		7.689	15.51667
9/5/2024 7:00:00 AM	25.074	77.1332		7.689	15.8
9/5/2024 7:15:00 AM	24.9	76.82		7.689	16.4
9/5/2024 7:30:00 AM	24.84	76.712		7.689	16.45
9/5/2024 7:45:00 AM	24.7653	76.57755		7.689	15.3
9/5/2024 8:00:00 AM	24.7	76.46		7.689	15.95
9/5/2024 8:15:00 AM	24.7	76.46		7.689	15.43333
9/5/2024 8:30:00 AM	24.7	76.46		7.689	16.76667
9/5/2024 8:45:00 AM	24.7	76.46		7.689	20.26667
9/5/2024 9:00:00 AM	24.7	76.46		7.689	17.45
9/5/2024 9:15:00 AM	24.7	76.46		7.689	15.26667
9/5/2024 9:30:00 AM	24.7747	76.59446		7.689	12.78333
9/5/2024 9:45:00 AM	24.9613	76.93034		7.689	12.53333
9/5/2024 10:00:00 AM	25.092	77.1656		7.689	12.95
9/5/2024 10:15:00 AM	25.2133	77.38394		7.689	12.5
9/5/2024 10:30:00 AM	25.26	77.468		7.689	12.06667
9/5/2024 10:45:00 AM	25.26	77.468		7.689	12.7
9/5/2024 11:00:00 AM	25.3813	77.68634		7.668	12.61667
9/5/2024 11:15:00 AM	25.4467	77.80406		7.668	11.95
9/5/2024 11:30:00 AM	25.6147	78.10646		7.668	10.65
9/5/2024 11:45:00 AM	25.68	78.224		7.668	10.48333
9/5/2024 12:00:00 PM	25.764	78.3752		7.675	10.66667
9/5/2024 12:15:00 PM	25.82	78.476		7.689	10.57143
9/5/2024 12:30:00 PM	26.016	78.8288		7.689	11.21667
9/5/2024 12:45:00 PM	26.156	79.0808		7.689	11.05
9/5/2024 1:00:00 PM	26.24	79.232		7.689	11.36667
9/5/2024 1:15:00 PM	26.2587	79.26566		7.6971	11.2
9/5/2024 1:30:00 PM	26.38	79.484		7.70925	12.05
9/5/2024 1:45:00 PM	26.4267	79.56806		7.70925	11.91667
9/5/2024 2:00:00 PM	26.52	79.736		7.70925	11.25
9/5/2024 2:15:00 PM	26.52	79.736		7.70925	11.53333
9/5/2024 2:30:00 PM	26.52	79.736		7.72605	12.13333
9/5/2024 2:45:00 PM	26.52	79.736		7.73025	12.06667
9/5/2024 3:00:00 PM	26.52	79.736		7.73025	12.16667
9/5/2024 3:15:00 PM	26.52	79.736		7.73025	12.28333
9/5/2024 3:30:00 PM	26.548	79.7864		7.73025	11.66667
9/5/2024 3:45:00 PM	26.66	79.988		7.752	11.55
9/5/2024 4:00:00 PM	26.66	79.988		7.752	11.93333
9/5/2024 4:15:00 PM	26.66	79.988		7.752	12.57143
9/5/2024 4:30:00 PM	26.5667	79.82006		7.752	12.26667
9/5/2024 4:45:00 PM	26.52	79.736		7.752	11.73333
9/5/2024 5:00:00 PM	26.52	79.736		7.76685	12.45
9/5/2024 5:15:00 PM	26.52	79.736		7.77225	12.6
9/5/2024 5:30:00 PM	26.7627	80.17286		7.77225	12.06667
9/5/2024 5:45:00 PM	26.94	80.492		7.77505	12.01667
9/5/2024 6:00:00 PM	26.8467	80.32406		7.79325	13.43333
9/5/2024 6:15:00 PM	26.7253	80.10554		7.79325	13.96667
9/5/2024 6:30:00 PM	26.66	79.988		7.79325	13.95
9/5/2024 6:45:00 PM	26.7347	80.12246		7.79325	15.05
9/5/2024 7:00:00 PM	26.8	80.24		7.79325	15.6
9/5/2024 7:15:00 PM	26.8	80.24		7.79325	16.46667
9/5/2024 7:30:00 PM	26.8	80.24		7.815	17.41667
9/5/2024 7:45:00 PM	26.8	80.24		7.815	17.96667
9/5/2024 8:00:00 PM	26.8	80.24		7.815	19.2
9/5/2024 8:15:00 PM	26.8	80.24		7.815	18
9/5/2024 8:30:00 PM	26.8	80.24		7.815	10.55
9/5/2024 8:45:00 PM	26.8	80.24		7.815	10.61667
9/5/2024 9:00:00 PM	26.6787	80.02166		7.815	11.11667
9/5/2024 9:15:00 PM	26.66	79.988		7.815	11.46667
9/5/2024 9:30:00 PM	26.66	79.988		7.8096	11.25
9/5/2024 9:45:00 PM	26.66	79.988		7.79475	11.78333
9/5/2024 10:00:00 PM	26.66	79.988		7.79475	11.08333
9/5/2024 10:15:00 PM	26.66	79.988		7.79475	11.11667
9/5/2024 10:30:00 PM	26.66	79.988		7.79475	10.91667
9/5/2024 10:45:00 PM	26.6133	79.90394		7.79475	11.66667
9/5/2024 11:00:00 PM	26.52	79.736		7.79475	12.15
9/5/2024 11:15:00 PM	26.52	79.736		7.79475	12.06667
9/5/2024 11:30:00 PM	26.52	79.736		7.79475	12.65
9/5/2024 11:45:00 PM	26.52	79.736		7.79475	12.75
9/6/2024 12:00:00 AM	26.492	79.6856		7.79475	12.93333
9/6/2024 12:15:00 AM	26.38	79.484		7.79475	13.6
9/6/2024 12:30:00 AM	26.38	79.484		7.79475	12.45
9/6/2024 12:45:00 AM	26.38	79.484		7.79475	12.8
9/6/2024 1:00:00 AM	26.3613	79.45034		7.78395	12.8
9/6/2024 1:15:00 AM	26.24	79.232		7.7745	12
9/6/2024 1:30:00 AM	26.24	79.232		7.7745	11.71667
9/6/2024 1:45:00 AM	26.24	79.232		7.7745	11.45
9/6/2024 2:00:00 AM	26.1093	78.99674		7.7745	11.41667
9/6/2024 2:15:00 AM	26.1	78.98		7.7745	10.93333
9/6/2024 2:30:00 AM	26.1	78.98		7.7745	10
9/6/2024 2:45:00 AM	26.1	78.98		7.7745	10.36667
9/6/2024 3:00:00 AM	25.9973	78.79514		7.7745	10.35
9/6/2024 3:15:00 AM	25.96	78.728		7.7745	11.6
9/6/2024 3:30:00 AM	25.9227	78.66086		7.7745	13.51667
9/6/2024 3:45:00 AM	25.6987	78.25766		7.7563	16.45
9/6/2024 4:00:00 AM	25.5493	77.98874		7.7535	14.85
9/6/2024 4:15:00 AM	25.54	77.972		7.7381	13.53333
9/6/2024 4:30:00 AM	25.54	77.972		7.7325	13.21667
9/6/2024 4:45:00 AM	25.54	77.972		7.7325	13.4
9/6/2024 5:00:00 AM	25.4933	77.88794		7.7325	13.28333
9/6/2024 5:15:00 AM	25.4	77.72		7.7241	12.41667
9/6/2024 5:30:00 AM	25.4	77.72		7.7115	12.51667
9/6/2024 5:45:00 AM	25.4	77.72		7.7115	12.78333
9/6/2024 6:00:00 AM	25.4	77.72		7.7115	13.26667
9/6/2024 6:15:00 AM	25.2693	77.48474		7.7115	12.96667
9/6/2024 6:30:00 AM	25.26	77.468		7.7115	13.81667
9/6/2024 6:45:00 AM	25.26	77.468		7.7028	15.5
9/6/2024 7:00:00 AM	25.26	77.468		7.68975	16.01667
9/6/2024 7:15:00 AM	25.26	77.468		7.68975	16.11667
9/6/2024 7:30:00 AM	25.1293	77.23274		7.68975	12.96667
9/6/2024 7:45:00 AM	25.26	77.468		7.68975	12.91667
9/6/2024 8:00:00 AM	25.4373	77.78714		7.68975	13.33333
9/6/2024 8:15:00 AM	25.8667	78.56006		7.68975	13.55
9/6/2024 8:30:00 AM	26.1933	79.14794		7.68975	14.46667
9/6/2024 8:45:00 AM	26.3613	79.45034		7.68975	16.08333
9/6/2024 9:00:00 AM	26.38	79.484		7.68975	14.01667
9/6/2024 9:15:00 AM	26.3893	79.50074		7.68975	14.33333
9/6/2024 9:30:00 AM	26.52	79.736		7.68975	15.51667
9/6/2024 9:45:00 AM	26.52	79.736		7.68975	16.41667
9/6/2024 10:00:00 AM	26.52	79.736		7.68975	16.36667
9/6/2024 10:15:00 AM	26.66	79.988		7.68975	14.73333
9/6/2024 10:30:00 AM	26.66	79.988		7.68975	13.38333
9/6/2024 10:45:00 AM	26.66	79.988		7.68975	12.86667
9/6/2024 11:00:00 AM	26.772	80.1896		7.68975	12.51667
9/6/2024 11:15:00 AM	26.8187	80.27366		7.68975	13.35
9/6/2024 11:30:00 AM	26.94	80.492		7.68975	12.81667
9/6/2024 11:45:00 AM	27.0147	80.62646		7.68975	13.18333
9/6/2024 12:00:00 PM	27.08	80.744		7.68975	12.61667
9/6/2024 12:15:00 PM	27.2	80.96		7.68975	11.21429
9/6/2024 12:30:00 PM	27.22	80.996		7.6911	12.68333
9/6/2024 12:45:00 PM	27.2	80.96		7.71	15.48333
9/6/2024 1:00:00 PM	27.07	80.726		7.71	14.36667
9/6/2024 1:15:00 PM	26.9953	80.59154		7.71	14.21667
9/6/2024 1:30:00 PM	26.9953	80.59154		7.71	12.98333
9/6/2024 1:45:00 PM	27.1727	80.91086		7.71	12.71667
9/6/2024 2:00:00 PM	27.3033	81.14594		7.71	11.65
9/6/2024 2:15:00 PM	27.354	81.2372		7.71	15.11667
9/6/2024 2:30:00 PM	27.51	81.518		7.71	12.41667
9/6/2024 2:45:00 PM	27.51	81.518		7.71	13.5
9/6/2024 3:00:00 PM	27.51	81.518		7.71	13.58333
9/6/2024 3:15:00 PM	27.51	81.518		7.71	13.73333
9/6/2024 3:30:00 PM	27.51	81.518		7.71	14.28333
9/6/2024 3:45:00 PM	27.622	81.7196		7.71	15.48333
9/6/2024 4:00:00 PM	27.65	81.77		7.7289	15.78333
9/6/2024 4:15:00 PM	27.65	81.77		7.73025	18.82143
9/6/2024 4:30:00 PM	27.79	82.022		7.73025	14.06667
9/6/2024 4:45:00 PM	27.79	82.022		7.73025	13.75
9/6/2024 5:00:00 PM	27.93	82.274		7.73025	13.7
9/6/2024 5:15:00 PM	28.07	82.526		7.73025	14.68333
9/6/2024 5:30:00 PM	28.07	82.526		7.73025	15.8
9/6/2024 5:45:00 PM	28.07	82.526		7.73445	15.96667
9/6/2024 6:00:00 PM	28.07	82.526		7.75125	18.46667
9/6/2024 6:15:00 PM	28.07	82.526		7.75125	19.3
9/6/2024 6:30:00 PM	28.07	82.526		7.75125	21.2
9/6/2024 6:45:00 PM	28.1447	82.66046		7.75125	21.95
9/6/2024 7:00:00 PM	28.2847	82.91246		7.75125	21.85
9/6/2024 7:15:00 PM	28.35	83.03		7.75125	20.96667
9/6/2024 7:30:00 PM	28.35	83.03		7.75265	22.38333
9/6/2024 7:45:00 PM	28.36	83.048		7.77225	25.05
9/6/2024 8:00:00 PM	28.5	83.3		7.77225	26.86667
9/6/2024 8:15:00 PM	28.5	83.3		7.77225	28.03572
9/6/2024 8:30:00 PM	28.5	83.3		7.79325	9.166667
9/6/2024 8:45:00 PM	28.37	83.066		7.79325	10.8
9/6/2024 9:00:00 PM	28.2567	82.86206		7.79325	13.48333
9/6/2024 9:15:00 PM	28.0233	82.44194		7.79325	14.93333
9/6/2024 9:30:00 PM	27.902	82.2236		7.79325	16.1
9/6/2024 9:45:00 PM	27.79	82.022		7.79325	17.31667
9/6/2024 10:00:00 PM	27.79	82.022		7.79325	17.81667
9/6/2024 10:15:00 PM	27.79	82.022		7.79325	21.28333
9/6/2024 10:30:00 PM	27.706	81.8708		7.7838	21.35
9/6/2024 10:45:00 PM	27.6313	81.73634		7.773	22.03333
9/6/2024 11:00:00 PM	27.51	81.518		7.7676	22.81667
9/6/2024 11:15:00 PM	27.3887	81.29966		7.75275	23.75
9/6/2024 11:30:00 PM	27.23	81.014		7.75275	25.36667
9/6/2024 11:45:00 PM	27.1087	80.79566		7.75275	24.38333
9/7/2024 12:00:00 AM	27.006	80.6108		7.75275	24.65
9/7/2024 12:15:00 AM	26.8753	80.37554		7.75275	24.55
9/7/2024 12:30:00 AM	26.81	80.258		7.75275	11.53333
9/7/2024 12:45:00 AM	26.81	80.258		7.75275	11.2
9/7/2024 1:00:00 AM	26.72	80.096		7.7352	10.86667
9/7/2024 1:15:00 AM	26.66	79.988		7.7325	11.93333
9/7/2024 1:30:00 AM	26.66	79.988		7.7325	13.71667
9/7/2024 1:45:00 AM	26.5573	79.80314		7.7325	13.26667
9/7/2024 2:00:00 AM	26.52	79.736		7.7325	13.06667
9/7/2024 2:15:00 AM	26.52	79.736		7.7115	12.76667
9/7/2024 2:30:00 AM	26.52	79.736		7.7115	12.66667
9/7/2024 2:45:00 AM	26.52	79.736		7.7115	13.15
9/7/2024 3:00:00 AM	26.52	79.736		7.7115	13.08333
9/7/2024 3:15:00 AM	26.52	79.736		7.7115	12.61667
9/7/2024 3:30:00 AM	26.52	79.736		7.7115	12.6
9/7/2024 3:45:00 AM	26.436	79.5848		7.7115	12.95
9/7/2024 4:00:00 AM	26.38	79.484		7.7115	14.06667
9/7/2024 4:15:00 AM	26.38	79.484		7.7115	14.51667
9/7/2024 4:30:00 AM	26.38	79.484		7.7115	13.48333
9/7/2024 4:45:00 AM	26.38	79.484		7.7115	14.36667
9/7/2024 5:00:00 AM	26.38	79.484		7.7115	13.33333
9/7/2024 5:15:00 AM	26.3333	79.39994		7.7031	14.35
9/7/2024 5:30:00 AM	26.0627	78.91286		7.6905	15.98333
9/7/2024 5:45:00 AM	25.9227	78.66086		7.6905	16.53333
9/7/2024 6:00:00 AM	25.82	78.476		7.6905	15.43333
9/7/2024 6:15:00 AM	25.82	78.476		7.6797	14.53333
9/7/2024 6:30:00 AM	25.8573	78.54314		7.67025	12.75
9/7/2024 6:45:00 AM	25.96	78.728		7.67025	13
9/7/2024 7:00:00 AM	25.96	78.728		7.67025	12.16667
9/7/2024 7:15:00 AM	25.9973	78.79514		7.67025	11.75
9/7/2024 7:30:00 AM	26.1	78.98		7.67025	12.43333
9/7/2024 7:45:00 AM	26.1	78.98		7.67025	13.85
9/7/2024 8:00:00 AM	26.1747	79.11446		7.67025	13.5
9/7/2024 8:15:00 AM	26.296	79.3328		7.67025	15.01667
9/7/2024 8:30:00 AM	26.408	79.5344		7.6716	16.25
9/7/2024 8:45:00 AM	26.52	79.736		7.6905	16.95
9/7/2024 9:00:00 AM	26.632	79.9376		7.6905	13.26667
9/7/2024 9:15:00 AM	26.7347	80.12246		7.6905	12.75
9/7/2024 9:30:00 AM	26.9027	80.42486		7.6905	14.11667
9/7/2024 9:45:00 AM	26.9587	80.52566		7.6905	14.3
9/7/2024 10:00:00 AM	27.08	80.744		7.6905	15.5
9/7/2024 10:15:00 AM	27.08	80.744		7.6905	17.68333
9/7/2024 10:30:00 AM	27.08	80.744		7.6905	18.78333
9/7/2024 10:45:00 AM	27.08	80.744		7.6905	15.08333
9/7/2024 11:00:00 AM	27.1453	80.86154		7.6905	15.5
9/7/2024 11:15:00 AM	27.2667	81.08006		7.6905	16.38333
9/7/2024 11:30:00 AM	27.36	81.248		7.6905	17
9/7/2024 11:45:00 AM	27.36	81.248		7.6905	15.93333
9/7/2024 12:00:00 PM	27.36	81.248		7.6905	15.4
9/7/2024 12:15:00 PM	27.36	81.248		7.6905	14.82143
9/7/2024 12:30:00 PM	27.36	81.248		7.6905	15.63333
9/7/2024 12:45:00 PM	27.36	81.248		7.6905	15.93333
9/7/2024 1:00:00 PM	27.36	81.248		7.6905	22.6
9/7/2024 1:15:00 PM	27.2947	81.13046		7.6905	42.75
9/7/2024 1:30:00 PM	27.2013	80.96234		7.6905	60.93333
9/7/2024 1:45:00 PM	27.08	80.744		7.6905	67.81667
9/7/2024 2:00:00 PM	26.9587	80.52566		7.6905	85.43333
9/7/2024 2:15:00 PM	26.7627	80.17286		7.6905	89.23333
9/7/2024 2:30:00 PM	26.4733	79.65194		7.6905	75.76667
9/7/2024 2:45:00 PM	26.2867	79.31606		7.6905	59.61666
9/7/2024 3:00:00 PM	26.0347	78.86246		7.6905	42.81667
9/7/2024 3:15:00 PM	25.8293	78.49274		7.6905	36.23333
9/7/2024 3:30:00 PM	25.5867	78.05606		7.6905	29.95
9/7/2024 3:45:00 PM	25.4653	77.83754		7.6905	27.9
9/7/2024 4:00:00 PM	25.4	77.72		7.6905	28.31667
9/7/2024 4:15:00 PM	25.4	77.72		7.6905	29.60714
9/7/2024 4:30:00 PM	25.4	77.72		7.6905	27
9/7/2024 4:45:00 PM	25.4	77.72		7.6905	24.63333
9/7/2024 5:00:00 PM	25.4	77.72		7.6905	23.85
9/7/2024 5:15:00 PM	25.456	77.8208		7.6905	21.06667
9/7/2024 5:30:00 PM	25.54	77.972		7.6905	18.8
9/7/2024 5:45:00 PM	25.6893	78.24074		7.6905	17.13333
9/7/2024 6:00:00 PM	25.82	78.476		7.7067	16.46667
9/7/2024 6:15:00 PM	25.82	78.476		7.71075	16.73333
9/7/2024 6:30:00 PM	25.82	78.476		7.71075	16.16667
9/7/2024 6:45:00 PM	25.82	78.476		7.71075	15.21667
9/7/2024 7:00:00 PM	25.82	78.476		7.71075	15.25
9/7/2024 7:15:00 PM	25.82	78.476		7.71075	15.13333
9/7/2024 7:30:00 PM	25.7453	78.34154		7.71075	15.5
9/7/2024 7:45:00 PM	25.68	78.224		7.71075	16.15
9/7/2024 8:00:00 PM	25.68	78.224		7.71075	16.15
9/7/2024 8:15:00 PM	25.68	78.224		7.71075	17.07143
9/7/2024 8:30:00 PM	25.68	78.224		7.71075	16.43333
9/7/2024 8:45:00 PM	25.6147	78.10646		7.71075	16.58333
9/7/2024 9:00:00 PM	25.54	77.972		7.71075	16.11667
9/7/2024 9:15:00 PM	25.54	77.972		7.71075	15.96667
9/7/2024 9:30:00 PM	25.54	77.972		7.71075	16.4
9/7/2024 9:45:00 PM	25.512	77.9216		7.71075	16.21667
9/7/2024 10:00:00 PM	25.4	77.72		7.71075	15.46667
9/7/2024 10:15:00 PM	25.4	77.72		7.71075	15.68333
9/7/2024 10:30:00 PM	25.3533	77.63594		7.71075	16.18333
9/7/2024 10:45:00 PM	25.26	77.468		7.71075	16.18333
9/7/2024 11:00:00 PM	25.26	77.468		7.71075	16.4
9/7/2024 11:15:00 PM	25.26	77.468		7.71075	16.58333
9/7/2024 11:30:00 PM	25.26	77.468		7.71075	16.93333
9/7/2024 11:45:00 PM	25.26	77.468		7.71075	16.85
9/8/2024 12:00:00 AM	25.26	77.468		7.71075	17.73333
9/8/2024 12:15:00 AM	25.26	77.468		7.71075	18.6
9/8/2024 12:30:00 AM	25.26	77.468		7.71075	18.06667
9/8/2024 12:45:00 AM	25.26	77.468		7.71075	16.5
9/8/2024 1:00:00 AM	25.1293	77.23274		7.71075	17.23333
9/8/2024 1:15:00 AM	25.12	77.216		7.7094	17.73333
9/8/2024 1:30:00 AM	25.12	77.216		7.6905	18.06667
9/8/2024 1:45:00 AM	25.12	77.216		7.6905	18.16667
9/8/2024 2:00:00 AM	25.12	77.216		7.6905	17.2
9/8/2024 2:15:00 AM	24.98	76.964		7.6905	17.41667
9/8/2024 2:30:00 AM	24.868	76.7624		7.6905	17.16667
9/8/2024 2:45:00 AM	24.84	76.712		7.6905	17.55
9/8/2024 3:00:00 AM	24.8307	76.69526		7.6905	18.05
9/8/2024 3:15:00 AM	24.7	76.46		7.6905	18.63333
9/8/2024 3:30:00 AM	24.7	76.46		7.6905	17.41667
9/8/2024 3:45:00 AM	24.7	76.46		7.6905	16.93333
9/8/2024 4:00:00 AM	24.7	76.46		7.6905	17.03333
9/8/2024 4:15:00 AM	24.7	76.46		7.6905	17.2
9/8/2024 4:30:00 AM	24.5973	76.27514		7.6824	17.33333
9/8/2024 4:45:00 AM	24.56	76.208		7.67025	17.31667
9/8/2024 5:00:00 AM	24.504	76.1072		7.67025	17.48333
9/8/2024 5:15:00 AM	24.42	75.956		7.67025	16.8
9/8/2024 5:30:00 AM	24.42	75.956		7.67025	16.31667
9/8/2024 5:45:00 AM	24.28	75.704		7.67025	16.68333
9/8/2024 6:00:00 AM	24.2427	75.63686		7.67025	17
9/8/2024 6:15:00 AM	24.14	75.452		7.67025	16.73333
9/8/2024 6:30:00 AM	24.14	75.452		7.67025	16.61667
9/8/2024 6:45:00 AM	24.14	75.452		7.67025	16.65
9/8/2024 7:00:00 AM	24.0467	75.28406		7.67025	17.7
9/8/2024 7:15:00 AM	23.86	74.948		7.67025	21.4
9/8/2024 7:30:00 AM	23.86	74.948		7.67025	23.25
9/8/2024 7:45:00 AM	23.7947	74.83046		7.67025	23.86667
9/8/2024 8:00:00 AM	23.7667	74.78006		7.67025	22.25

These are provisional data and have not been subject to a quality assurance process, but rather are the raw data reported by the instrument.

H: value is above sensor operating range
L: value is below sensor operating range
Offline: station is not reporting data
NC: parameter is not collected at site

Data Availability & Limitations

Uncertainty and potential for error can be associated with environmental monitoring data. Provisional data have not been subject to a quality assurance process, but rather are the raw data reported by the instrument. Data users are cautioned to consider carefully the provisional nature of the information before using it for decisions that concern personal or public safety or the conduct of business that involves substantial monetary or operational consequences.

Approved data are currently available by request by emailing: [email protected]. Approved data have been subject to a quality assurance process to correct for equipment or fouling drift. Data recorded during equipment malfunctions have been removed.

View Historical Stations that have been discontinued.