Access Provisional Water Quality Data for Susquehanna River Basin Streams

Provisional Data: Susquehanna River near Peach Bottom PA

Watershed Profile Graph Results Zoom to Map

Due to ongoing upgrades to the network some Continuous Instream Monitoring sites recent data are not displayed below. If interested in specific data please email [email protected].

Monitoring Station

Please select a monitoring station.

Start Date

Please select start date.

End Date

Please select start date.

	Toggle Unit: C/F	Toggle Unit: C/F
Sample Time	Temperature (C)	Temperature (F)	Specific Conductivity (mS/cm)	pH	Turbidity (NTU+)	DO (mg/L)
6/12/2024 12:00:00 AM	19.55	67.19		7.8075	1.483333
6/12/2024 12:15:00 AM	19.55	67.19		7.8075	1.65
6/12/2024 12:30:00 AM	19.55	67.19		7.8075	0.8833333
6/12/2024 12:45:00 AM	19.55	67.19		7.8075	1.1
6/12/2024 1:00:00 AM	19.55	67.19		7.8075	0.9833333
6/12/2024 1:15:00 AM	19.55	67.19		7.8075	1.4
6/12/2024 1:30:00 AM	19.55	67.19		7.8075	1.283333
6/12/2024 1:45:00 AM	19.55	67.19		7.8075	0.7833334
6/12/2024 2:00:00 AM	19.55	67.19		7.8075	1.283333
6/12/2024 2:15:00 AM	19.55	67.19		7.8075	1.3
6/12/2024 2:30:00 AM	19.55	67.19		7.8075	1.116667
6/12/2024 2:45:00 AM	19.55	67.19		7.8075	0.7333333
6/12/2024 3:00:00 AM	19.55	67.19		7.8075	0.8333333
6/12/2024 3:15:00 AM	19.4473	67.00514		7.8075	1.233333
6/12/2024 3:30:00 AM	19.41	66.938		7.8075	0.6333333
6/12/2024 3:45:00 AM	19.41	66.938		7.8075	1.05
6/12/2024 4:00:00 AM	19.41	66.938		7.8075	0.5833333
6/12/2024 4:15:00 AM	19.41	66.938		7.8075	1.25
6/12/2024 4:30:00 AM	19.41	66.938		7.8075	1.25
6/12/2024 4:45:00 AM	19.41	66.938		7.8075	0.95
6/12/2024 5:00:00 AM	19.3353	66.80354		7.8075	0.8833333
6/12/2024 5:15:00 AM	19.27	66.686		7.8075	0.85
6/12/2024 5:30:00 AM	19.27	66.686		7.8075	1.116667
6/12/2024 5:45:00 AM	19.27	66.686		7.8075	1.433333
6/12/2024 6:00:00 AM	19.27	66.686		7.8075	1.05
6/12/2024 6:15:00 AM	19.1767	66.51806		7.8075	1.15
6/12/2024 6:30:00 AM	19.13	66.434		7.8075	0.4333333
6/12/2024 6:45:00 AM	19.13	66.434		7.8075	1.1
6/12/2024 7:00:00 AM	19.1767	66.51806		7.8075	1.15
6/12/2024 7:15:00 AM	19.5407	67.17326		7.8075	0.7
6/12/2024 7:30:00 AM	19.55	67.19		7.8075	0.8166667
6/12/2024 7:45:00 AM	19.55	67.19		7.8075	0.85
6/12/2024 8:00:00 AM	19.55	67.19		7.8075	0.5333334
6/12/2024 8:15:00 AM	19.55	67.19		7.8075	1.15
6/12/2024 8:30:00 AM	19.55	67.19		7.8075	1
6/12/2024 8:45:00 AM	19.55	67.19		7.8075	1
6/12/2024 9:00:00 AM	19.55	67.19		7.8075	1
6/12/2024 9:15:00 AM	19.55	67.19		7.8075	1
6/12/2024 9:30:00 AM	19.55	67.19		7.8075	1
6/12/2024 9:45:00 AM	19.55	67.19		7.8075	1
6/12/2024 10:00:00 AM	19.55	67.19		7.8075	1
6/12/2024 10:15:00 AM	19.55	67.19		7.8075	1
6/12/2024 10:30:00 AM	19.55	67.19		7.8075	1.133333
6/12/2024 10:45:00 AM	19.55	67.19		7.8075	1.133333
6/12/2024 11:00:00 AM	19.55	67.19		7.8075	1.15
6/12/2024 11:15:00 AM	19.55	67.19		7.8075	1.066667
6/12/2024 11:30:00 AM	19.55	67.19		7.8075	1.65
6/12/2024 11:45:00 AM	19.55	67.19		7.8075	0.8166667
6/12/2024 12:00:00 PM	19.6433	67.35794		7.8075	1.283333
6/12/2024 12:15:00 PM	19.69	67.442		7.8075	0.9642857
6/12/2024 12:30:00 PM	19.69	67.442		7.8	0.6666667
6/12/2024 12:45:00 PM	19.69	67.442		7.785	0.9833333
6/12/2024 1:00:00 PM	19.69	67.442		7.785	1.033333
6/12/2024 1:15:00 PM	19.69	67.442		7.771	0.5166667
6/12/2024 1:30:00 PM	19.69	67.442		7.764	1.033333
6/12/2024 1:45:00 PM	19.5967	67.27406		7.764	0.65
6/12/2024 2:00:00 PM	19.55	67.19		7.764	1.083333
6/12/2024 2:15:00 PM	19.55	67.19		7.764	1.233333
6/12/2024 2:30:00 PM	19.55	67.19		7.764	1.133333
6/12/2024 2:45:00 PM	19.55	67.19		7.764	1.066667
6/12/2024 3:00:00 PM	19.55	67.19		7.764	0.95
6/12/2024 3:15:00 PM	19.55	67.19		7.764	0.6666667
6/12/2024 3:30:00 PM	19.55	67.19		7.764	1.2
6/12/2024 3:45:00 PM	19.55	67.19		7.764	0.6
6/12/2024 4:00:00 PM	19.55	67.19		7.757	0.7666667
6/12/2024 4:15:00 PM	19.55	67.19		7.743	1
6/12/2024 4:30:00 PM	19.55	67.19		7.743	0.8666667
6/12/2024 4:45:00 PM	19.55	67.19		7.7248	0.7166666
6/12/2024 5:00:00 PM	19.55	67.19		7.722	0.7333333
6/12/2024 5:15:00 PM	19.55	67.19		7.7052	1.033333
6/12/2024 5:30:00 PM	19.55	67.19		7.6982	1.066667
6/12/2024 5:45:00 PM	19.55	67.19		7.68	1.233333
6/12/2024 6:00:00 PM	19.5687	67.22366		7.6604	0.9166667
6/12/2024 6:15:00 PM	19.718	67.4924		7.6428	0.9833333
6/12/2024 6:30:00 PM	19.9587	67.92566		7.60935	0.9166667
6/12/2024 6:45:00 PM	20.1667	68.30006		7.57295	1.166667
6/12/2024 7:00:00 PM	20.26	68.468		7.54635	0.7833334
6/12/2024 7:15:00 PM	20.3067	68.55206		7.53375	0.1333333
6/12/2024 7:30:00 PM	20.4	68.72		7.53375	1.1
6/12/2024 7:45:00 PM	20.4	68.72		7.53375	0.65
6/12/2024 8:00:00 PM	20.4	68.72		7.51555	0.7333333
6/12/2024 8:15:00 PM	20.4	68.72		7.51275	0.4642857
6/12/2024 8:30:00 PM	20.4	68.72		7.51275	0.3333333
6/12/2024 8:45:00 PM	20.4	68.72		7.51275	1.016667
6/12/2024 9:00:00 PM	20.4	68.72		7.50195	0.95
6/12/2024 9:15:00 PM	20.4	68.72		7.4925	0.7333333
6/12/2024 9:30:00 PM	20.4	68.72		7.4925	0.95
6/12/2024 9:45:00 PM	20.4	68.72		7.4841	0.9166667
6/12/2024 10:00:00 PM	20.4	68.72		7.4715	1.016667
6/12/2024 10:15:00 PM	20.4	68.72		7.4715	1
6/12/2024 10:30:00 PM	20.4	68.72		7.4715	1.033333
6/12/2024 10:45:00 PM	20.4747	68.85446		7.4715	1.383333
6/12/2024 11:00:00 PM	20.54	68.972		7.4617	1.45
6/12/2024 11:15:00 PM	20.54	68.972		7.4505	1.433333
6/12/2024 11:30:00 PM	20.54	68.972		7.4505	1.2
6/12/2024 11:45:00 PM	20.54	68.972		7.4505	0.8666667
6/13/2024 12:00:00 AM	20.54	68.972		7.4505	1.383333
6/13/2024 12:15:00 AM	20.54	68.972		7.4505	0.65
6/13/2024 12:30:00 AM	20.54	68.972		7.4505	1.566667
6/13/2024 12:45:00 AM	20.54	68.972		7.4505	0.8166667
6/13/2024 1:00:00 AM	20.54	68.972		7.4505	0.8833333
6/13/2024 1:15:00 AM	20.54	68.972		7.4505	1.016667
6/13/2024 1:30:00 AM	20.54	68.972		7.4505	0.95
6/13/2024 1:45:00 AM	20.54	68.972		7.4505	1.283333
6/13/2024 2:00:00 AM	20.54	68.972		7.4505	0.9833333
6/13/2024 2:15:00 AM	20.54	68.972		7.4505	1.016667
6/13/2024 2:30:00 AM	20.54	68.972		7.4505	0.9166667
6/13/2024 2:45:00 AM	20.54	68.972		7.4505	1.1
6/13/2024 3:00:00 AM	20.54	68.972		7.4505	1
6/13/2024 3:15:00 AM	20.54	68.972		7.4505	1
6/13/2024 3:30:00 AM	20.54	68.972		7.4505	1.05
6/13/2024 3:45:00 AM	20.54	68.972		7.4505	0.8
6/13/2024 4:00:00 AM	20.54	68.972		7.4505	1.466667
6/13/2024 4:15:00 AM	20.54	68.972		7.4505	0.6666667
6/13/2024 4:30:00 AM	20.54	68.972		7.4505	0.7833334
6/13/2024 4:45:00 AM	20.54	68.972		7.4694	1.166667
6/13/2024 5:00:00 AM	20.54	68.972		7.47075	1.05
6/13/2024 5:15:00 AM	20.54	68.972		7.47075	1.016667
6/13/2024 5:30:00 AM	20.54	68.972		7.47075	1.2
6/13/2024 5:45:00 AM	20.54	68.972		7.47075	1.133333
6/13/2024 6:00:00 AM	20.54	68.972		7.47075	0.55
6/13/2024 6:15:00 AM	20.54	68.972		7.47075	0.7166666
6/13/2024 6:30:00 AM	20.54	68.972		7.47075	1.233333
6/13/2024 6:45:00 AM	20.54	68.972		7.47075	1.166667
6/13/2024 7:00:00 AM	20.54	68.972		7.47075	1.45
6/13/2024 7:15:00 AM	20.54	68.972		7.47075	1.516667
6/13/2024 7:30:00 AM	20.54	68.972		7.47075	1.2
6/13/2024 7:45:00 AM	20.54	68.972		7.47075	0.8833333
6/13/2024 8:00:00 AM	20.54	68.972		7.47075	0.75
6/13/2024 8:15:00 AM	20.54	68.972		7.47075	1.05
6/13/2024 8:30:00 AM	20.54	68.972		7.47075	0.6333333
6/13/2024 8:45:00 AM	20.54	68.972		7.47075	0.7166666
6/13/2024 9:00:00 AM	20.54	68.972		7.47075	0.6166667
6/13/2024 9:15:00 AM	20.54	68.972		7.48695	1.2
6/13/2024 9:30:00 AM	20.54	68.972		7.491	0.8
6/13/2024 9:45:00 AM	20.54	68.972		7.491	1.083333
6/13/2024 10:00:00 AM	20.54	68.972		7.491	1.35
6/13/2024 10:15:00 AM	20.54	68.972		7.491	0.9833333
6/13/2024 10:30:00 AM	20.54	68.972		7.491	1.15
6/13/2024 10:45:00 AM	20.54	68.972		7.491	0.75
6/13/2024 11:00:00 AM	20.54	68.972		7.491	1.433333
6/13/2024 11:15:00 AM	20.54	68.972		7.491	1.283333
6/13/2024 11:30:00 AM	20.54	68.972		7.491	0.45
6/13/2024 11:45:00 AM	20.54	68.972		7.491	0.7333333
6/13/2024 12:00:00 PM	20.54	68.972		7.491	0.8166667
6/13/2024 12:15:00 PM	20.54	68.972		7.491	0.8928571
6/13/2024 12:30:00 PM	20.54	68.972		7.491	0.8333333
6/13/2024 12:45:00 PM	20.54	68.972		7.50045	0.8
6/13/2024 1:00:00 PM	20.54	68.972		7.51125	1.366667
6/13/2024 1:15:00 PM	20.54	68.972		7.51125	1.516667
6/13/2024 1:30:00 PM	20.54	68.972		7.51125	1.15
6/13/2024 1:45:00 PM	20.54	68.972		7.51125	0.65
6/13/2024 2:00:00 PM	20.54	68.972		7.51125	0.8333333
6/13/2024 2:15:00 PM	20.54	68.972		7.51125	0.9333333
6/13/2024 2:30:00 PM	20.54	68.972		7.51125	1.7
6/13/2024 2:45:00 PM	20.54	68.972		7.51125	0.7833334
6/13/2024 3:00:00 PM	20.54	68.972		7.51125	0.95
6/13/2024 3:15:00 PM	20.54	68.972		7.51125	0.65
6/13/2024 3:30:00 PM	20.54	68.972		7.51125	1.016667
6/13/2024 3:45:00 PM	20.54	68.972		7.51125	0.6666667
6/13/2024 4:00:00 PM	20.54	68.972		7.51125	0.95
6/13/2024 4:15:00 PM	20.54	68.972		7.51125	1.142857
6/13/2024 4:30:00 PM	20.54	68.972		7.51125	0.9333333
6/13/2024 4:45:00 PM	20.54	68.972		7.51125	1.016667
6/13/2024 5:00:00 PM	20.54	68.972		7.51125	1.016667
6/13/2024 5:15:00 PM	20.54	68.972		7.51125	1.066667
6/13/2024 5:30:00 PM	20.54	68.972		7.51125	1.083333
6/13/2024 5:45:00 PM	20.54	68.972		7.51125	1.266667
6/13/2024 6:00:00 PM	20.54	68.972		7.51125	1.316667
6/13/2024 6:15:00 PM	20.54	68.972		7.51125	0.6833333
6/13/2024 6:30:00 PM	20.6147	69.10646		7.51125	1.033333
6/13/2024 6:45:00 PM	20.68	69.224		7.51125	0.65
6/13/2024 7:00:00 PM	20.68	69.224		7.51125	1.266667
6/13/2024 7:15:00 PM	20.68	69.224		7.51125	0.9333333
6/13/2024 7:30:00 PM	20.68	69.224		7.50045	1.033333
6/13/2024 7:45:00 PM	20.68	69.224		7.491	1
6/13/2024 8:00:00 PM	20.68	69.224		7.491	1.35
6/13/2024 8:15:00 PM	20.68	69.224		7.491	0.8214286
6/13/2024 8:30:00 PM	20.68	69.224		7.491	0.9666666
6/13/2024 8:45:00 PM	20.68	69.224		7.491	0.65
6/13/2024 9:00:00 PM	20.68	69.224		7.491	0.85
6/13/2024 9:15:00 PM	20.68	69.224		7.491	1.366667
6/13/2024 9:30:00 PM	20.68	69.224		7.491	1.216667
6/13/2024 9:45:00 PM	20.68	69.224		7.491	1.433333
6/13/2024 10:00:00 PM	20.7173	69.29114		7.491	0.8833333
6/13/2024 10:15:00 PM	20.82	69.476		7.491	1.15
6/13/2024 10:30:00 PM	20.82	69.476		7.491	0.65
6/13/2024 10:45:00 PM	20.82	69.476		7.491	0.6333333
6/13/2024 11:00:00 PM	20.82	69.476		7.491	0.9833333
6/13/2024 11:15:00 PM	20.82	69.476		7.491	0.8166667
6/13/2024 11:30:00 PM	20.82	69.476		7.491	0.85
6/13/2024 11:45:00 PM	20.82	69.476		7.491	0.7333333
6/14/2024 12:00:00 AM	20.82	69.476		7.491	0.9
6/14/2024 12:15:00 AM	20.82	69.476		7.491	1.05
6/14/2024 12:30:00 AM	20.82	69.476		7.491	0.8
6/14/2024 12:45:00 AM	20.82	69.476		7.491	0.9166667
6/14/2024 1:00:00 AM	20.82	69.476		7.491	1
6/14/2024 1:15:00 AM	20.82	69.476		7.491	0.9833333
6/14/2024 1:30:00 AM	20.9227	69.66086		7.491	1.016667
6/14/2024 1:45:00 AM	20.96	69.728		7.491	1.05
6/14/2024 2:00:00 AM	20.96	69.728		7.491	0.9
6/14/2024 2:15:00 AM	20.96	69.728		7.491	0.5166667
6/14/2024 2:30:00 AM	20.96	69.728		7.491	1.05
6/14/2024 2:45:00 AM	20.96	69.728		7.491	0.8
6/14/2024 3:00:00 AM	20.96	69.728		7.491	0.4
6/14/2024 3:15:00 AM	20.96	69.728		7.491	1
6/14/2024 3:30:00 AM	20.96	69.728		7.491	0.8833333
6/14/2024 3:45:00 AM	20.96	69.728		7.491	0.7166666
6/14/2024 4:00:00 AM	20.96	69.728		7.491	1.233333
6/14/2024 4:15:00 AM	20.96	69.728		7.491	0.65
6/14/2024 4:30:00 AM	20.96	69.728		7.491	1.25
6/14/2024 4:45:00 AM	20.96	69.728		7.491	0.6666667
6/14/2024 5:00:00 AM	20.96	69.728		7.491	1.5
6/14/2024 5:15:00 AM	21.072	69.9296		7.491	0.5
6/14/2024 5:30:00 AM	21.1	69.98		7.491	0.9833333
6/14/2024 5:45:00 AM	21.1	69.98		7.491	1.033333
6/14/2024 6:00:00 AM	21.1	69.98		7.491	1.05
6/14/2024 6:15:00 AM	21.1	69.98		7.491	0.6166667
6/14/2024 6:30:00 AM	21.1	69.98		7.491	0.55
6/14/2024 6:45:00 AM	21.1	69.98		7.491	1.283333
6/14/2024 7:00:00 AM	21.1	69.98		7.491	0.9666666
6/14/2024 7:15:00 AM	21.1	69.98		7.491	0.9333333
6/14/2024 7:30:00 AM	21.1	69.98		7.491	0.5
6/14/2024 7:45:00 AM	21.1	69.98		7.491	0.8
6/14/2024 8:00:00 AM	21.1	69.98		7.491	0.95
6/14/2024 8:15:00 AM	21.1	69.98		7.491	1.166667
6/14/2024 8:30:00 AM	21.1	69.98		7.491	0.7166666
6/14/2024 8:45:00 AM	21.1	69.98		7.491	1.3
6/14/2024 9:00:00 AM	21.1	69.98		7.491	0.9166667
6/14/2024 9:15:00 AM	21.1	69.98		7.491	0.6833333
6/14/2024 9:30:00 AM	21.1	69.98		7.491	0.9166667
6/14/2024 9:45:00 AM	21.1	69.98		7.491	1.516667
6/14/2024 10:00:00 AM	21.1	69.98		7.491	0.7833334
6/14/2024 10:15:00 AM	21.1	69.98		7.491	1.3
6/14/2024 10:30:00 AM	21.1	69.98		7.491	0.85
6/14/2024 10:45:00 AM	21.1	69.98		7.491	1.033333
6/14/2024 11:00:00 AM	21.1	69.98		7.491	1.1
6/14/2024 11:15:00 AM	21.1	69.98		7.491	0.7666667
6/14/2024 11:30:00 AM	21.1	69.98		7.491	1.383333
6/14/2024 11:45:00 AM	21.1	69.98		7.491	1.483333
6/14/2024 12:00:00 PM	21.1	69.98		7.491	1.3
6/14/2024 12:15:00 PM	21.12	70.016		7.491	1.321429
6/14/2024 12:30:00 PM	21.24	70.232		7.491	0.7666667
6/14/2024 12:45:00 PM	21.24	70.232		7.491	1.583333
6/14/2024 1:00:00 PM	21.24	70.232		7.491	1.35
6/14/2024 1:15:00 PM	21.24	70.232		7.491	1.733333
6/14/2024 1:30:00 PM	21.24	70.232		7.491	2.35
6/14/2024 1:45:00 PM	21.24	70.232		7.491	1.583333
6/14/2024 2:00:00 PM	21.24	70.232		7.491	1.016667
6/14/2024 2:15:00 PM	21.24	70.232		7.491	1.383333
6/14/2024 2:30:00 PM	21.24	70.232		7.491	0.9333333
6/14/2024 2:45:00 PM	21.24	70.232		7.491	1.283333
6/14/2024 3:00:00 PM	21.24	70.232		7.491	1.516667
6/14/2024 3:15:00 PM	21.24	70.232		7.491	1.05
6/14/2024 3:30:00 PM	21.24	70.232		7.491	1.083333
6/14/2024 3:45:00 PM	21.24	70.232		7.491	0.8
6/14/2024 4:00:00 PM	21.24	70.232		7.491	1.033333
6/14/2024 4:15:00 PM	21.24	70.232		7.491	0.8214286
6/14/2024 4:30:00 PM	21.24	70.232		7.491	1.166667
6/14/2024 4:45:00 PM	21.24	70.232		7.491	1.166667
6/14/2024 5:00:00 PM	21.24	70.232		7.491	0.8
6/14/2024 5:15:00 PM	21.24	70.232		7.491	1.316667
6/14/2024 5:30:00 PM	21.24	70.232		7.491	1.3
6/14/2024 5:45:00 PM	21.24	70.232		7.491	1.033333
6/14/2024 6:00:00 PM	21.24	70.232		7.491	1.316667
6/14/2024 6:15:00 PM	21.3613	70.45034		7.491	0.6666667
6/14/2024 6:30:00 PM	21.38	70.484		7.491	0.7833334
6/14/2024 6:45:00 PM	21.38	70.484		7.491	0.7833334
6/14/2024 7:00:00 PM	21.38	70.484		7.491	1.366667
6/14/2024 7:15:00 PM	21.38	70.484		7.491	1.483333
6/14/2024 7:30:00 PM	21.38	70.484		7.491	1.466667
6/14/2024 7:45:00 PM	21.38	70.484		7.491	1.116667
6/14/2024 8:00:00 PM	21.38	70.484		7.491	1.016667
6/14/2024 8:15:00 PM	21.38	70.484		7.491	1.25
6/14/2024 8:30:00 PM	21.38	70.484		7.491	0.9833333
6/14/2024 8:45:00 PM	21.38	70.484		7.491	0.9333333
6/14/2024 9:00:00 PM	21.38	70.484		7.491	0.65
6/14/2024 9:15:00 PM	21.38	70.484		7.491	1.316667
6/14/2024 9:30:00 PM	21.38	70.484		7.491	1.166667
6/14/2024 9:45:00 PM	21.38	70.484		7.491	1.133333
6/14/2024 10:00:00 PM	21.38	70.484		7.491	0.8333333
6/14/2024 10:15:00 PM	21.38	70.484		7.491	0.9
6/14/2024 10:30:00 PM	21.38	70.484		7.491	1.35
6/14/2024 10:45:00 PM	21.38	70.484		7.491	1.166667
6/14/2024 11:00:00 PM	21.38	70.484		7.48965	0.95
6/14/2024 11:15:00 PM	21.38	70.484		7.47075	1.266667
6/14/2024 11:30:00 PM	21.38	70.484		7.47075	1.033333
6/14/2024 11:45:00 PM	21.38	70.484		7.47075	0.8
6/15/2024 12:00:00 AM	21.38	70.484		7.47075	0.95
6/15/2024 12:15:00 AM	21.38	70.484		7.47075	0.7833334
6/15/2024 12:30:00 AM	21.38	70.484		7.47075	0.8666667
6/15/2024 12:45:00 AM	21.38	70.484		7.47075	1
6/15/2024 1:00:00 AM	21.38	70.484		7.47075	0.85
6/15/2024 1:15:00 AM	21.38	70.484		7.47075	1.116667
6/15/2024 1:30:00 AM	21.38	70.484		7.47075	0.9333333
6/15/2024 1:45:00 AM	21.38	70.484		7.47075	0.8166667
6/15/2024 2:00:00 AM	21.38	70.484		7.47075	0.8333333
6/15/2024 2:15:00 AM	21.38	70.484		7.47075	0.5833333
6/15/2024 2:30:00 AM	21.38	70.484		7.47075	1.216667
6/15/2024 2:45:00 AM	21.38	70.484		7.47075	0.9833333
6/15/2024 3:00:00 AM	21.38	70.484		7.47075	1.033333
6/15/2024 3:15:00 AM	21.38	70.484		7.47075	1.016667
6/15/2024 3:30:00 AM	21.38	70.484		7.47075	1.183333
6/15/2024 3:45:00 AM	21.38	70.484		7.47075	1.116667
6/15/2024 4:00:00 AM	21.38	70.484		7.47075	1.416667
6/15/2024 4:15:00 AM	21.38	70.484		7.47075	0.5166667
6/15/2024 4:30:00 AM	21.38	70.484		7.47075	1.05
6/15/2024 4:45:00 AM	21.38	70.484		7.47075	0.7333333
6/15/2024 5:00:00 AM	21.38	70.484		7.47075	0.9
6/15/2024 5:15:00 AM	21.38	70.484		7.47075	1
6/15/2024 5:30:00 AM	21.38	70.484		7.47075	1
6/15/2024 5:45:00 AM	21.38	70.484		7.47075	1
6/15/2024 6:00:00 AM	21.38	70.484		7.47075	1.05
6/15/2024 6:15:00 AM	21.38	70.484		7.47075	0.7833334
6/15/2024 6:30:00 AM	21.38	70.484		7.47075	1.283333
6/15/2024 6:45:00 AM	21.38	70.484		7.47075	0.6
6/15/2024 7:00:00 AM	21.38	70.484		7.47075	0.8
6/15/2024 7:15:00 AM	21.38	70.484		7.47075	0.8833333
6/15/2024 7:30:00 AM	21.38	70.484		7.48425	0.8333333
6/15/2024 7:45:00 AM	21.38	70.484		7.5018	0.8
6/15/2024 8:00:00 AM	21.38	70.484		7.51125	0.4166667
6/15/2024 8:15:00 AM	21.3427	70.41685		7.51125	0.8666667
6/15/2024 8:30:00 AM	21.2493	70.24874		7.51125	1.05
6/15/2024 8:45:00 AM	21.38	70.484		7.51125	1.05
6/15/2024 9:00:00 AM	21.38	70.484		7.51125	1.133333
6/15/2024 9:15:00 AM	21.38	70.484		7.51125	1.15
6/15/2024 9:30:00 AM	21.38	70.484		7.51125	1.016667
6/15/2024 9:45:00 AM	21.38	70.484		7.51125	1.15
6/15/2024 10:00:00 AM	21.38	70.484		7.51125	0.7166666
6/15/2024 10:15:00 AM	21.38	70.484		7.51125	0.65
6/15/2024 10:30:00 AM	21.38	70.484		7.51125	0.8333333
6/15/2024 10:45:00 AM	21.38	70.484		7.51125	1.066667
6/15/2024 11:00:00 AM	21.352	70.4336		7.51125	0.4833333
6/15/2024 11:15:00 AM	21.24	70.232		7.51125	1.016667
6/15/2024 11:30:00 AM	21.24	70.232		7.51125	0.65
6/15/2024 11:45:00 AM	21.24	70.232		7.51125	0.8
6/15/2024 12:00:00 PM	21.24	70.232		7.51125	0.95
6/15/2024 12:15:00 PM	21.24	70.232		7.51125	1.178571
6/15/2024 12:30:00 PM	21.24	70.232		7.51125	0.9333333
6/15/2024 12:45:00 PM	21.24	70.232		7.51125	0.1666667
6/15/2024 1:00:00 PM	21.24	70.232		7.51125	0.6
6/15/2024 1:15:00 PM	21.24	70.232		7.51125	0.75
6/15/2024 1:30:00 PM	21.24	70.232		7.51125	0.5166667
6/15/2024 1:45:00 PM	21.24	70.232		7.51125	0.55
6/15/2024 2:00:00 PM	21.24	70.232		7.51125	0.7333333
6/15/2024 2:15:00 PM	21.24	70.232		7.51125	0.6
6/15/2024 2:30:00 PM	21.24	70.232		7.51125	0.6666667
6/15/2024 2:45:00 PM	21.24	70.232		7.51125	0.8
6/15/2024 3:00:00 PM	21.24	70.232		7.51125	0.3833333
6/15/2024 3:15:00 PM	21.24	70.232		7.51125	0.55
6/15/2024 3:30:00 PM	21.24	70.232		7.51125	0.6833333
6/15/2024 3:45:00 PM	21.24	70.232		7.51125	0.6
6/15/2024 4:00:00 PM	21.24	70.232		7.51125	0.6833333
6/15/2024 4:15:00 PM	21.24	70.232		7.51125	0.07142857
6/15/2024 4:30:00 PM	21.24	70.232		7.51125	0.4833333
6/15/2024 4:45:00 PM	21.24	70.232		7.51125	0.6
6/15/2024 5:00:00 PM	21.24	70.232		7.51125	0.65
6/15/2024 5:15:00 PM	21.24	70.232		7.51125	0.4166667
6/15/2024 5:30:00 PM	21.24	70.232		7.51125	0.2666667
6/15/2024 5:45:00 PM	21.24	70.232		7.51125	0.3833333
6/15/2024 6:00:00 PM	21.24	70.232		7.51125	0.55
6/15/2024 6:15:00 PM	21.24	70.232		7.52665	0.5166667
6/15/2024 6:30:00 PM	21.24	70.232		7.53225	0.8666667
6/15/2024 6:45:00 PM	21.24	70.232		7.53225	0.4333333
6/15/2024 7:00:00 PM	21.24	70.232		7.53225	0.3666667
6/15/2024 7:15:00 PM	21.24	70.232		7.53225	0.75
6/15/2024 7:30:00 PM	21.24	70.232		7.53225	0.7833334
6/15/2024 7:45:00 PM	21.24	70.232		7.53225	0.2166667
6/15/2024 8:00:00 PM	21.24	70.232		7.53225	0.9833333
6/15/2024 8:15:00 PM	21.24	70.232		7.53225	0.5714286
6/15/2024 8:30:00 PM	21.24	70.232		7.53225	1.083333
6/15/2024 8:45:00 PM	21.24	70.232		7.53225	0.8333333
6/15/2024 9:00:00 PM	21.24	70.232		7.53225	1.183333
6/15/2024 9:15:00 PM	21.24	70.232		7.53225	0.1833333
6/15/2024 9:30:00 PM	21.24	70.232		7.53225	0.6666667
6/15/2024 9:45:00 PM	21.24	70.232		7.53225	0.7166666
6/15/2024 10:00:00 PM	21.24	70.232		7.53225	0.9666666
6/15/2024 10:15:00 PM	21.24	70.232		7.53225	0.7
6/15/2024 10:30:00 PM	21.2933	70.32794		7.53225	0.5166667
6/15/2024 10:45:00 PM	21.4	70.52		7.53225	1.083333
6/15/2024 11:00:00 PM	21.4	70.52		7.53225	1.4
6/15/2024 11:15:00 PM	21.4	70.52		7.53225	1.5
6/15/2024 11:30:00 PM	21.4	70.52		7.53225	1.5
6/15/2024 11:45:00 PM	21.4	70.52		7.53225	1.5
6/16/2024 12:00:00 AM	21.4	70.52		7.53225	1.5
6/16/2024 12:15:00 AM	21.4	70.52		7.52685	1.5
6/16/2024 12:30:00 AM	21.4	70.52		7.512	1.5
6/16/2024 12:45:00 AM	21.4	70.52		7.512	1.5
6/16/2024 1:00:00 AM	21.4	70.52		7.512	1.5
6/16/2024 1:15:00 AM	21.4	70.52		7.512	1.5
6/16/2024 1:30:00 AM	21.4	70.52		7.512	1.5
6/16/2024 1:45:00 AM	21.4	70.52		7.512	1.5
6/16/2024 2:00:00 AM	21.4	70.52		7.512	1.5
6/16/2024 2:15:00 AM	21.4	70.52		7.512	1.5
6/16/2024 2:30:00 AM	21.4	70.52		7.512	1.5
6/16/2024 2:45:00 AM	21.4	70.52		7.512	1.5
6/16/2024 3:00:00 AM	21.4	70.52		7.512	1.5
6/16/2024 3:15:00 AM	21.4	70.52		7.512	1.5
6/16/2024 3:30:00 AM	21.3907	70.50326		7.512	1.5
6/16/2024 3:45:00 AM	21.26	70.268		7.512	1.5
6/16/2024 4:00:00 AM	21.26	70.268		7.512	1.5
6/16/2024 4:15:00 AM	21.26	70.268		7.512	1.5
6/16/2024 4:30:00 AM	21.26	70.268		7.512	1.5
6/16/2024 4:45:00 AM	21.26	70.268		7.512	1.5
6/16/2024 5:00:00 AM	21.26	70.268		7.512	1.5
6/16/2024 5:15:00 AM	21.26	70.268		7.512	1.5
6/16/2024 5:30:00 AM	21.26	70.268		7.49985	1.5
6/16/2024 5:45:00 AM	21.26	70.268		7.49175	1.5
6/16/2024 6:00:00 AM	21.2133	70.18394		7.49175	1.5
6/16/2024 6:15:00 AM	21.12	70.016		7.49175	1.5
6/16/2024 6:30:00 AM	21.12	70.016		7.49175	1.5
6/16/2024 6:45:00 AM	21.12	70.016		7.49175	1.5
6/16/2024 7:00:00 AM	21.12	70.016		7.49175	1.5
6/16/2024 7:15:00 AM	21.12	70.016		7.49175	1.5
6/16/2024 7:30:00 AM	21.12	70.016		7.49175	1.5
6/16/2024 7:45:00 AM	21.12	70.016		7.49175	1.5
6/16/2024 8:00:00 AM	21.12	70.016		7.49175	1.5
6/16/2024 8:15:00 AM	21.12	70.016		7.49175	1.5
6/16/2024 8:30:00 AM	21.12	70.016		7.49175	1.5
6/16/2024 8:45:00 AM	21.12	70.016		7.49175	1.5
6/16/2024 9:00:00 AM	21.12	70.016		7.49175	1.5
6/16/2024 9:15:00 AM	21.12	70.016		7.50295	1.5
6/16/2024 9:30:00 AM	21.12	70.016		7.51275	1.5
6/16/2024 9:45:00 AM	21.12	70.016		7.51275	1.5
6/16/2024 10:00:00 AM	21.12	70.016		7.51275	1.5
6/16/2024 10:15:00 AM	21.12	70.016		7.51275	1.5
6/16/2024 10:30:00 AM	21.12	70.016		7.51275	1.5
6/16/2024 10:45:00 AM	21.03	69.854		7.51275	1.5
6/16/2024 11:00:00 AM	20.97	69.746		7.51275	1.5
6/16/2024 11:15:00 AM	20.97	69.746		7.51275	1.5
6/16/2024 11:30:00 AM	20.97	69.746		7.51275	1.5
6/16/2024 11:45:00 AM	20.97	69.746		7.51275	1.5
6/16/2024 12:00:00 PM	20.97	69.746		7.51275	1.5
6/16/2024 12:15:00 PM	20.97	69.746		7.51275	1.5
6/16/2024 12:30:00 PM	20.97	69.746		7.51275	1.5
6/16/2024 12:45:00 PM	20.97	69.746		7.51275	1.5
6/16/2024 1:00:00 PM	20.97	69.746		7.51275	1.5
6/16/2024 1:15:00 PM	20.97	69.746		7.51275	1.466667
6/16/2024 1:30:00 PM	20.97	69.746		7.51275	1.116667
6/16/2024 1:45:00 PM	20.97	69.746		7.51275	1.083333
6/16/2024 2:00:00 PM	20.97	69.746		7.51275	1.416667
6/16/2024 2:15:00 PM	20.97	69.746		7.51275	1.25
6/16/2024 2:30:00 PM	20.97	69.746		7.51275	1.033333
6/16/2024 2:45:00 PM	20.97	69.746		7.51275	1.15
6/16/2024 3:00:00 PM	20.97	69.746		7.51275	1.383333
6/16/2024 3:15:00 PM	20.97	69.746		7.51275	1.816667
6/16/2024 3:30:00 PM	20.97	69.746		7.51275	1.15
6/16/2024 3:45:00 PM	20.97	69.746		7.51275	1.083333
6/16/2024 4:00:00 PM	20.97	69.746		7.51275	1.083333
6/16/2024 4:15:00 PM	20.97	69.746		7.51275	1.964286
6/16/2024 4:30:00 PM	20.97	69.746		7.51275	1.583333
6/16/2024 4:45:00 PM	20.97	69.746		7.51275	0.8666667
6/16/2024 5:00:00 PM	20.97	69.746		7.51275	0.9333333
6/16/2024 5:15:00 PM	20.97	69.746		7.51275	0.9833333
6/16/2024 5:30:00 PM	20.97	69.746		7.51275	0.85
6/16/2024 5:45:00 PM	20.97	69.746		7.51275	1.35
6/16/2024 6:00:00 PM	20.97	69.746		7.51275	0.8166667
6/16/2024 6:15:00 PM	20.97	69.746		7.51275	1.666667
6/16/2024 6:30:00 PM	20.97	69.746		7.51275	1.116667
6/16/2024 6:45:00 PM	20.97	69.746		7.51275	1.183333
6/16/2024 7:00:00 PM	20.97	69.746		7.51275	1.216667
6/16/2024 7:15:00 PM	20.97	69.746		7.51275	0.9666666
6/16/2024 7:30:00 PM	20.97	69.746		7.51275	0.8166667
6/16/2024 7:45:00 PM	20.97	69.746		7.51275	1.033333
6/16/2024 8:00:00 PM	20.97	69.746		7.51275	1.383333
6/16/2024 8:15:00 PM	20.97	69.746		7.51275	1
6/16/2024 8:30:00 PM	20.97	69.746		7.51275	1.216667
6/16/2024 8:45:00 PM	20.97	69.746		7.51275	0.8666667
6/16/2024 9:00:00 PM	20.97	69.746		7.51275	1.383333
6/16/2024 9:15:00 PM	20.97	69.746		7.51275	0.75
6/16/2024 9:30:00 PM	20.97	69.746		7.51275	1.2
6/16/2024 9:45:00 PM	21.03	69.854		7.51275	1.183333
6/16/2024 10:00:00 PM	21.12	70.016		7.51275	0.7
6/16/2024 10:15:00 PM	21.12	70.016		7.51275	1.533333
6/16/2024 10:30:00 PM	21.12	70.016		7.51275	1.183333
6/16/2024 10:45:00 PM	21.12	70.016		7.51275	1.216667
6/16/2024 11:00:00 PM	21.12	70.016		7.51275	1.65
6/16/2024 11:15:00 PM	21.12	70.016		7.51275	1.216667
6/16/2024 11:30:00 PM	21.12	70.016		7.51275	1.466667
6/16/2024 11:45:00 PM	21.12	70.016		7.51275	1.35
6/17/2024 12:00:00 AM	21.12	70.016		7.51275	1.416667
6/17/2024 12:15:00 AM	21.12	70.016		7.51275	0.9666666
6/17/2024 12:30:00 AM	21.2413	70.23434		7.51275	1.166667
6/17/2024 12:45:00 AM	21.1293	70.03274		7.49925	0.75
6/17/2024 1:00:00 AM	21.12	70.016		7.4925	1.166667
6/17/2024 1:15:00 AM	21.12	70.016		7.4925	1.283333
6/17/2024 1:30:00 AM	21.12	70.016		7.4925	1.016667
6/17/2024 1:45:00 AM	21.12	70.016		7.4799	1.1
6/17/2024 2:00:00 AM	21.12	70.016		7.4715	1.65
6/17/2024 2:15:00 AM	21.12	70.016		7.4715	1.366667
6/17/2024 2:30:00 AM	21.12	70.016		7.4715	0.9166667
6/17/2024 2:45:00 AM	21.12	70.016		7.4715	0.85
6/17/2024 3:00:00 AM	21.12	70.016		7.4715	1.283333
6/17/2024 3:15:00 AM	21.12	70.016		7.4715	1.133333
6/17/2024 3:30:00 AM	21.12	70.016		7.4715	1.6
6/17/2024 3:45:00 AM	21.12	70.016		7.4715	0.9166667
6/17/2024 4:00:00 AM	21.12	70.016		7.4715	0.8
6/17/2024 4:15:00 AM	21.12	70.016		7.4715	1.466667
6/17/2024 4:30:00 AM	21.12	70.016		7.4715	1.116667
6/17/2024 4:45:00 AM	21.12	70.016		7.4715	1.35
6/17/2024 5:00:00 AM	21.12	70.016		7.4715	1
6/17/2024 5:15:00 AM	21.12	70.016		7.4715	1.216667
6/17/2024 5:30:00 AM	21.12	70.016		7.4715	1.066667
6/17/2024 5:45:00 AM	21.12	70.016		7.4715	0.9833333
6/17/2024 6:00:00 AM	21.12	70.016		7.4715	1.55
6/17/2024 6:15:00 AM	21.12	70.016		7.4715	1.2
6/17/2024 6:30:00 AM	21.12	70.016		7.4715	1.333333
6/17/2024 6:45:00 AM	21.12	70.016		7.4715	1.2
6/17/2024 7:00:00 AM	21.12	70.016		7.4715	0.95
6/17/2024 7:15:00 AM	21.12	70.016		7.4715	0.8833333
6/17/2024 7:30:00 AM	21.12	70.016		7.4715	0.8833333
6/17/2024 7:45:00 AM	21.12	70.016		7.4715	1.833333
6/17/2024 8:00:00 AM	21.12	70.016		7.4715	1.516667
6/17/2024 8:15:00 AM	21.12	70.016		7.4715	1.5
6/17/2024 8:30:00 AM	21.12	70.016		7.4715	1.166667
6/17/2024 8:45:00 AM	21.12	70.016		7.4715	0.9666666
6/17/2024 9:00:00 AM	21.12	70.016		7.4715	1.416667
6/17/2024 9:15:00 AM	21.12	70.016		7.4715	1.25
6/17/2024 9:30:00 AM	21.12	70.016		7.4715	1.45
6/17/2024 9:45:00 AM	19.9807	67.96526		7.7058	4.65
6/17/2024 10:00:00 AM	20.1173	68.21114		7.68995	41.75
6/17/2024 10:15:00 AM	23.86	74.948		7.6242	29.2
6/17/2024 10:30:00 AM	24.9053	76.82954		7.6281	26.41667
6/17/2024 10:45:00 AM	24.1573	75.48314		7.64025	91.85
6/17/2024 11:00:00 AM	25.9673	78.74114		7.64025	94.68333
6/17/2024 11:15:00 AM	27.372	81.2696		7.6579	61.45
6/17/2024 11:30:00 AM	27.624	81.7232		7.6885	42.55
6/17/2024 11:45:00 AM	27.7453	81.94154		7.7067	35.26667
6/17/2024 12:00:00 PM	27.9133	82.24394		7.7249	25.83333
6/17/2024 12:15:00 PM	28.065	82.517		7.7445	23.0625
6/17/2024 12:30:00 PM	28.296	82.9328		7.7655	23.1
6/17/2024 12:45:00 PM	28.3987	83.11766		7.7781	20.65
6/17/2024 1:00:00 PM	28.576	83.4368		7.7865	19.95
6/17/2024 1:15:00 PM	28.8173	83.87114		7.79375	19.58333
6/17/2024 1:30:00 PM	29.062	84.3116		7.80825	18.11667
6/17/2024 1:45:00 PM	29.1927	84.54686		7.80825	17.25
6/17/2024 2:00:00 PM	29.3513	84.83234		7.80825	17.08333
6/17/2024 2:15:00 PM	29.4913	85.08434		7.80825	18.2
6/17/2024 2:30:00 PM	29.566	85.2188		7.80825	19.3
6/17/2024 2:45:00 PM	29.706	85.4708		7.80825	18.3
6/17/2024 3:00:00 PM	29.79	85.622		7.8096	18.85
6/17/2024 3:15:00 PM	29.79	85.622		7.8285	18.45
6/17/2024 3:30:00 PM	29.79	85.622		7.8285	17.83333
6/17/2024 3:45:00 PM	29.93	85.874		7.8285	18.53333
6/17/2024 4:00:00 PM	29.93	85.874		7.8204	19.76667
6/17/2024 4:15:00 PM	29.93	85.874		7.80825	19.67857
6/17/2024 4:30:00 PM	29.93	85.874		7.80825	17.63333
6/17/2024 4:45:00 PM	29.874	85.7732		7.80825	17.66667
6/17/2024 5:00:00 PM	29.79	85.622		7.8096	17.2
6/17/2024 5:15:00 PM	29.874	85.7732		7.8285	19.33333
6/17/2024 5:30:00 PM	29.93	85.874		7.8285	27.98333
6/17/2024 5:45:00 PM	29.93	85.874		7.8285	28.35
6/17/2024 6:00:00 PM	30.07	86.126		7.8285	25.88333
6/17/2024 6:15:00 PM	30.07	86.126		7.8285	25.58333
6/17/2024 6:30:00 PM	30.07	86.126		7.8285	23.73333
6/17/2024 6:45:00 PM	29.958	85.9244		7.8285	23.21667
6/17/2024 7:00:00 PM	29.8367	85.70606		7.8285	22.88333
6/17/2024 7:15:00 PM	29.6127	85.30286		7.8285	24.46667
6/17/2024 7:30:00 PM	29.23	84.614		7.8285	28.1
6/17/2024 7:45:00 PM	28.9033	84.02594		7.8096	33.73333
6/17/2024 8:00:00 PM	28.698	83.6564		7.80825	30
6/17/2024 8:15:00 PM	28.67	83.606		7.80825	27.92857
6/17/2024 8:30:00 PM	28.53	83.354		7.80825	17.73333
6/17/2024 8:45:00 PM	28.53	83.354		7.8015	19.36667
6/17/2024 9:00:00 PM	28.418	83.1524		7.788	21.3
6/17/2024 9:15:00 PM	28.2873	82.91714		7.788	22.73333
6/17/2024 9:30:00 PM	28.25	82.85		7.788	25.06667
6/17/2024 9:45:00 PM	28.194	82.7492		7.788	26.08333
6/17/2024 10:00:00 PM	28.11	82.598		7.788	26.06667
6/17/2024 10:15:00 PM	28.11	82.598		7.788	27.18333
6/17/2024 10:30:00 PM	28.11	82.598		7.788	28.33333
6/17/2024 10:45:00 PM	28.0073	82.41314		7.788	29.13333
6/17/2024 11:00:00 PM	27.97	82.346		7.788	21.03333
6/17/2024 11:15:00 PM	27.97	82.346		7.788	21.76667
6/17/2024 11:30:00 PM	27.97	82.346		7.788	26.76667
6/17/2024 11:45:00 PM	27.3633	81.25394		7.788	28.15
6/18/2024 12:00:00 AM	26.906	80.4308		7.788	29.03333
6/18/2024 12:15:00 AM	27.5053	81.50954		7.788	30.55
6/18/2024 12:30:00 AM	27.77	81.986		7.788	14.45
6/18/2024 12:45:00 AM	27.77	81.986		7.77585	15.5
6/18/2024 1:00:00 AM	27.77	81.986		7.76775	15.53333
6/18/2024 1:15:00 AM	27.77	81.986		7.76775	15.78333
6/18/2024 1:30:00 AM	27.77	81.986		7.76775	18.36667
6/18/2024 1:45:00 AM	27.77	81.986		7.76775	21
6/18/2024 2:00:00 AM	27.77	81.986		7.76775	21.25
6/18/2024 2:15:00 AM	27.77	81.986		7.76775	21.88333
6/18/2024 2:30:00 AM	27.742	81.9356		7.76775	22.38333
6/18/2024 2:45:00 AM	27.0247	80.64446		7.76775	22.46667
6/18/2024 3:00:00 AM	26.7413	80.13434		7.76775	22.88333
6/18/2024 3:15:00 AM	26.62	79.916		7.76775	22.25
6/18/2024 3:30:00 AM	26.5267	79.74806		7.76775	22.6
6/18/2024 3:45:00 AM	26.4613	79.63034		7.76775	22.93333
6/18/2024 4:00:00 AM	26.34	79.412		7.76775	22.65
6/18/2024 4:15:00 AM	26.272	79.2896		7.76775	21.18333
6/18/2024 4:30:00 AM	26.18	79.124		7.76775	10.05
6/18/2024 4:45:00 AM	27.436	81.3848		7.75325	14.15
6/18/2024 5:00:00 AM	27.67	81.806		7.746	14.18333
6/18/2024 5:15:00 AM	27.67	81.806		7.746	15.4
6/18/2024 5:30:00 AM	27.5487	81.58766		7.7446	17.25
6/18/2024 5:45:00 AM	27.53	81.554		7.725	15.68333
6/18/2024 6:00:00 AM	27.53	81.554		7.72365	13.63333
6/18/2024 6:15:00 AM	27.418	81.3524		7.70475	12.51667
6/18/2024 6:30:00 AM	27.39	81.302		7.70475	12.08333
6/18/2024 6:45:00 AM	27.39	81.302		7.70475	11.95
6/18/2024 7:00:00 AM	27.4367	81.38606		7.70475	10.75
6/18/2024 7:15:00 AM	27.53	81.554		7.70475	10.23333
6/18/2024 7:30:00 AM	27.586	81.6548		7.72365	10.18333
6/18/2024 7:45:00 AM	27.7167	81.89006		7.725	9.716666
6/18/2024 8:00:00 AM	27.866	82.1588		7.7277	10.2
6/18/2024 8:15:00 AM	27.9967	82.39406		7.74525	11.5
6/18/2024 8:30:00 AM	28.09	82.562		7.7466	12.45
6/18/2024 8:45:00 AM	28.1087	82.59566		7.7655	10.76667
6/18/2024 9:00:00 AM	28.2487	82.84766		7.7655	11.56667
6/18/2024 9:15:00 AM	28.37	83.066		7.7655	13.58333
6/18/2024 9:30:00 AM	28.37	83.066		7.7655	20.71667
6/18/2024 9:45:00 AM	28.37	83.066		7.7823	34.71667
6/18/2024 10:00:00 AM	28.482	83.2676		7.7865	49.66667
6/18/2024 10:15:00 AM	28.51	83.318		7.7865	63.75
6/18/2024 10:30:00 AM	28.6313	83.53634		7.7865	86.5
6/18/2024 10:45:00 AM	28.6873	83.63714		7.7865	109.4667
6/18/2024 11:00:00 AM	28.79	83.82201		7.7865	119.3667
6/18/2024 11:15:00 AM	28.79	83.82201		7.7865	137.4333
6/18/2024 11:30:00 AM	28.87	83.966		7.7865	184.2667
6/18/2024 11:45:00 AM	29.0147	84.22646		7.7865	273.4333
6/18/2024 12:00:00 PM	29.08	84.344		7.7865	317.6333
6/18/2024 12:15:00 PM	29.08	84.344		7.7865	244.5357
6/18/2024 12:30:00 PM	29.2573	84.66314		7.7865	13.75
6/18/2024 12:45:00 PM	29.4347	84.98246		7.8061	13.86667
6/18/2024 1:00:00 PM	29.5	85.1		7.8075	22.71667
6/18/2024 1:15:00 PM	29.5	85.1		7.81155	35.05
6/18/2024 1:30:00 PM	29.5	85.1		7.82775	63.86666
6/18/2024 1:45:00 PM	29.5	85.1		7.82775	93.05
6/18/2024 2:00:00 PM	29.5	85.1		7.82775	106.7333
6/18/2024 2:15:00 PM	29.5	85.1		7.81325	115.5
6/18/2024 2:30:00 PM	29.5	85.1		7.806	125.6167
6/18/2024 2:45:00 PM	29.5467	85.18406		7.806	126.25
6/18/2024 3:00:00 PM	29.64	85.35201		7.806	102.0833
6/18/2024 3:15:00 PM	29.64	85.35201		7.806	104.1
6/18/2024 3:30:00 PM	29.64	85.35201		7.806	114.5667
6/18/2024 3:45:00 PM	29.64	85.35201		7.806	120.5333
6/18/2024 4:00:00 PM	29.64	85.35201		7.806	112.45
6/18/2024 4:15:00 PM	29.64	85.35201		7.806	103.1786
6/18/2024 4:30:00 PM	29.64	85.35201		7.806	13.78333
6/18/2024 4:45:00 PM	29.64	85.35201		7.806	12.2
6/18/2024 5:00:00 PM	29.64	85.35201		7.806	15.23333
6/18/2024 5:15:00 PM	29.64	85.35201		7.806	19.83333
6/18/2024 5:30:00 PM	29.668	85.4024		7.806	26.93333
6/18/2024 5:45:00 PM	29.78	85.604		7.806	37
6/18/2024 6:00:00 PM	29.78	85.604		7.806	46.6
6/18/2024 6:15:00 PM	29.78	85.604		7.806	57.46667
6/18/2024 6:30:00 PM	29.696	85.4528		7.806	49.15
6/18/2024 6:45:00 PM	29.64	85.35201		7.806	53.08333
6/18/2024 7:00:00 PM	29.5373	85.16714		7.806	83.05
6/18/2024 7:15:00 PM	29.5	85.1		7.806	70.03333
6/18/2024 7:30:00 PM	29.5	85.1		7.806	63.73333
6/18/2024 7:45:00 PM	29.5	85.1		7.806	70.58334
6/18/2024 8:00:00 PM	29.3693	84.86474		7.82085	60.31667
6/18/2024 8:15:00 PM	29.36	84.848		7.82625	55.21429
6/18/2024 8:30:00 PM	29.36	84.848		7.82625	13.73333
6/18/2024 8:45:00 PM	29.248	84.6464		7.82625	14.86667
6/18/2024 9:00:00 PM	29.22	84.59599		7.82625	14.83333
6/18/2024 9:15:00 PM	29.22	84.59599		7.82625	15.93333
6/18/2024 9:30:00 PM	29.22	84.59599		7.8114	18.1
6/18/2024 9:45:00 PM	29.22	84.59599		7.806	20.53333
6/18/2024 10:00:00 PM	29.22	84.59599		7.806	23.68333
6/18/2024 10:15:00 PM	29.22	84.59599		7.806	26.65
6/18/2024 10:30:00 PM	29.108	84.39439		7.806	33.4
6/18/2024 10:45:00 PM	29.08	84.344		7.806	42.95
6/18/2024 11:00:00 PM	29.08	84.344		7.806	44.41667
6/18/2024 11:15:00 PM	29.08	84.344		7.8004	45.5
6/18/2024 11:30:00 PM	29.08	84.344		7.785	47.78333
6/18/2024 11:45:00 PM	29.08	84.344		7.785	48.5
6/19/2024 12:00:00 AM	29.08	84.344		7.785	51.61666
6/19/2024 12:15:00 AM	28.9587	84.12566		7.785	119.4167
6/19/2024 12:30:00 AM	28.94	84.092		7.785	15.25
6/19/2024 12:45:00 AM	28.94	84.092		7.785	16.98333
6/19/2024 1:00:00 AM	28.94	84.092		7.785	16.01667
6/19/2024 1:15:00 AM	28.94	84.092		7.785	16.25
6/19/2024 1:30:00 AM	28.912	84.0416		7.7724	15.68333
6/19/2024 1:45:00 AM	28.8	83.84		7.764	15.71667
6/19/2024 2:00:00 AM	28.8	83.84		7.764	15.8
6/19/2024 2:15:00 AM	28.7067	83.67206		7.764	15.2
6/19/2024 2:30:00 AM	28.66	83.588		7.764	16.05
6/19/2024 2:45:00 AM	28.66	83.588		7.764	16.06667
6/19/2024 3:00:00 AM	28.66	83.588		7.764	15.71667
6/19/2024 3:15:00 AM	28.66	83.588		7.7542	15.65
6/19/2024 3:30:00 AM	28.66	83.588		7.743	16.51667
6/19/2024 3:45:00 AM	28.66	83.588		7.743	16.2
6/19/2024 4:00:00 AM	28.66	83.588		7.743	15.91667
6/19/2024 4:15:00 AM	28.66	83.588		7.743	15.81667
6/19/2024 4:30:00 AM	28.66	83.588		7.743	13.26667
6/19/2024 4:45:00 AM	28.66	83.588		7.743	13
6/19/2024 5:00:00 AM	28.66	83.588		7.743	12.5
6/19/2024 5:15:00 AM	28.66	83.588		7.743	12.23333
6/19/2024 5:30:00 AM	28.52	83.336		7.7234	13.36667
6/19/2024 5:45:00 AM	28.52	83.336		7.722	12.95
6/19/2024 6:00:00 AM	28.52	83.336		7.722	13.65
6/19/2024 6:15:00 AM	28.4733	83.25194		7.722	14.7
6/19/2024 6:30:00 AM	28.296	82.9328		7.722	15.08333
6/19/2024 6:45:00 AM	28.1373	82.64714		7.7122	14.63333
6/19/2024 7:00:00 AM	28.1	82.58		7.701	15.68333
6/19/2024 7:15:00 AM	28.1	82.58		7.701	15.93333
6/19/2024 7:30:00 AM	28.1	82.58		7.701	16.58333
6/19/2024 7:45:00 AM	28.1	82.58		7.701	16.16667
6/19/2024 8:00:00 AM	28.1	82.58		7.701	16.65
6/19/2024 8:15:00 AM	28.1747	82.71446		7.701	17.63333
6/19/2024 8:30:00 AM	28.2587	82.86566		7.701	15.21667
6/19/2024 8:45:00 AM	28.38	83.084		7.701	15.93333
6/19/2024 9:00:00 AM	28.5293	83.35274		7.701	15.31667
6/19/2024 9:15:00 AM	28.67	83.606		7.7118	15.75
6/19/2024 9:30:00 AM	28.8193	83.87474		7.72125	14.91667
6/19/2024 9:45:00 AM	28.95	84.11		7.72125	14.05
6/19/2024 10:00:00 AM	29.006	84.2108		7.73105	14.35
6/19/2024 10:15:00 AM	29.09	84.362		7.74225	14.26667
6/19/2024 10:30:00 AM	29.09	84.362		7.74225	13.83333
6/19/2024 10:45:00 AM	29.174	84.5132		7.74225	13.81667
6/19/2024 11:00:00 AM	29.23	84.614		7.74225	14.66667
6/19/2024 11:15:00 AM	29.4073	84.93314		7.74225	14.76667
6/19/2024 11:30:00 AM	29.566	85.2188		7.7517	14.85
6/19/2024 11:45:00 AM	29.65	85.37		7.7625	15.36667
6/19/2024 12:00:00 PM	29.7807	85.60526		7.7625	16.2
6/19/2024 12:15:00 PM	29.79	85.622		7.7625	16.67857
6/19/2024 12:30:00 PM	29.79	85.622		7.7625	12.5
6/19/2024 12:45:00 PM	29.79	85.622		7.7625	13.26667
6/19/2024 1:00:00 PM	29.8927	85.80686		7.7625	15.21667
6/19/2024 1:15:00 PM	29.93	85.874		7.7625	18.08333
6/19/2024 1:30:00 PM	29.79	85.622		7.7625	19.43333
6/19/2024 1:45:00 PM	29.79	85.622		7.7625	19.33333
6/19/2024 2:00:00 PM	29.8647	85.75645		7.7625	19
6/19/2024 2:15:00 PM	29.93	85.874		7.7625	19.5
6/19/2024 2:30:00 PM	30.0327	86.05886		7.7625	20.81667
6/19/2024 2:45:00 PM	30.07	86.126		7.7625	23.38333
6/19/2024 3:00:00 PM	30.07	86.126		7.7625	25.63333
6/19/2024 3:15:00 PM	30.21	86.378		7.7625	26.63333
6/19/2024 3:30:00 PM	30.22	86.396		7.7625	25.85
6/19/2024 3:45:00 PM	30.22	86.396		7.7733	27.2
6/19/2024 4:00:00 PM	30.22	86.396		7.78275	22.13333
6/19/2024 4:15:00 PM	30.22	86.396		7.78275	22.14286
6/19/2024 4:30:00 PM	30.07	86.126		7.79435	16.2
6/19/2024 4:45:00 PM	30.07	86.126		7.8045	14.53333
6/19/2024 5:00:00 PM	30.07	86.126		7.8045	14.16667
6/19/2024 5:15:00 PM	30.07	86.126		7.8045	14.5
6/19/2024 5:30:00 PM	29.986	85.9748		7.8045	14.56667
6/19/2024 5:45:00 PM	29.93	85.874		7.8045	15.2
6/19/2024 6:00:00 PM	29.93	85.874		7.8045	15.06667
6/19/2024 6:15:00 PM	29.93	85.874		7.8045	17.35
6/19/2024 6:30:00 PM	29.93	85.874		7.8045	17.98333
6/19/2024 6:45:00 PM	29.93	85.874		7.8045	18.51667
6/19/2024 7:00:00 PM	29.93	85.874		7.8045	17.46667
6/19/2024 7:15:00 PM	29.93	85.874		7.8045	17.4
6/19/2024 7:30:00 PM	29.93	85.874		7.8045	18.38333
6/19/2024 7:45:00 PM	29.93	85.874		7.8045	22.46667
6/19/2024 8:00:00 PM	29.93	85.874		7.8045	22.75
6/19/2024 8:15:00 PM	29.79	85.622		7.8045	22.14286
6/19/2024 8:30:00 PM	29.79	85.622		7.8045	16.2
6/19/2024 8:45:00 PM	29.79	85.622		7.8045	18.08333
6/19/2024 9:00:00 PM	29.79	85.622		7.8045	18.36667
6/19/2024 9:15:00 PM	29.79	85.622		7.8045	18.81667
6/19/2024 9:30:00 PM	29.6873	85.43714		7.79505	19.6
6/19/2024 9:45:00 PM	29.65	85.37		7.78425	33.06667
6/19/2024 10:00:00 PM	29.65	85.37		7.78425	22.78333
6/19/2024 10:15:00 PM	29.65	85.37		7.78425	20.45
6/19/2024 10:30:00 PM	29.65	85.37		7.78425	18.78333
6/19/2024 10:45:00 PM	29.65	85.37		7.78425	18.76667
6/19/2024 11:00:00 PM	29.65	85.37		7.78425	19.76667
6/19/2024 11:15:00 PM	29.5567	85.20206		7.78425	23.98333
6/19/2024 11:30:00 PM	29.51	85.118		7.78425	23.88333
6/19/2024 11:45:00 PM	29.51	85.118		7.78425	25.08333
6/20/2024 12:00:00 AM	29.51	85.118		7.78425	21.96667
6/20/2024 12:15:00 AM	29.51	85.118		7.78425	19.81667
6/20/2024 12:30:00 AM	29.51	85.118		7.78425	10.25
6/20/2024 12:45:00 AM	29.426	84.9668		7.78425	10.5
6/20/2024 1:00:00 AM	29.37	84.866		7.78425	10.8
6/20/2024 1:15:00 AM	29.37	84.866		7.78425	10.31667
6/20/2024 1:30:00 AM	29.37	84.866		7.78425	10.31667
6/20/2024 1:45:00 AM	29.37	84.866		7.78425	10.6
6/20/2024 2:00:00 AM	29.37	84.866		7.78425	10.71667
6/20/2024 2:15:00 AM	29.2393	84.63074		7.78425	10.45
6/20/2024 2:30:00 AM	29.1087	84.39566		7.7667	10.66667
6/20/2024 2:45:00 AM	29.09	84.362		7.764	10.86667
6/20/2024 3:00:00 AM	29.09	84.362		7.764	10.66667
6/20/2024 3:15:00 AM	28.9873	84.17714		7.75	11.71667
6/20/2024 3:30:00 AM	28.95	84.11		7.743	11.63333
6/20/2024 3:45:00 AM	28.83	83.894		7.743	12.7
6/20/2024 4:00:00 AM	28.6787	83.62166		7.743	13.63333
6/20/2024 4:15:00 AM	28.66	83.588		7.743	13.31667
6/20/2024 4:30:00 AM	28.66	83.588		7.729	13.71667
6/20/2024 4:45:00 AM	28.5853	83.45354		7.722	13.08333
6/20/2024 5:00:00 AM	28.3707	83.06726		7.7164	13.35
6/20/2024 5:15:00 AM	28.296	82.9328		7.701	12.25
6/20/2024 5:30:00 AM	28.38	83.084		7.7037	11.83333
6/20/2024 5:45:00 AM	28.38	83.084		7.72125	12.16667
6/20/2024 6:00:00 AM	28.38	83.084		7.72125	12.23333
6/20/2024 6:15:00 AM	28.38	83.084		7.72125	11.75
6/20/2024 6:30:00 AM	28.4547	83.21846		7.72125	12.31667
6/20/2024 6:45:00 AM	28.632	83.5376		7.7334	12.25
6/20/2024 7:00:00 AM	28.7907	83.82326		7.7415	12.55
6/20/2024 7:15:00 AM	28.912	84.0416		7.7415	12.88333
6/20/2024 7:30:00 AM	28.94	84.092		7.7415	13.61667
6/20/2024 7:45:00 AM	29.0707	84.32726		7.7415	14.21667
6/20/2024 8:00:00 AM	29.08	84.344		7.7415	15.66667
6/20/2024 8:15:00 AM	29.08	84.344		7.7415	16.28333
6/20/2024 8:30:00 AM	29.08	84.344		7.7415	11.83333
6/20/2024 8:45:00 AM	29.1267	84.42805		7.7415	12.68333
6/20/2024 9:00:00 AM	29.22	84.59599		7.7415	11.31667
6/20/2024 9:15:00 AM	29.388	84.8984		7.7415	10.75
6/20/2024 9:30:00 AM	29.5	85.1		7.76175	11.3
6/20/2024 9:45:00 AM	29.584	85.2512		7.76175	13.5
6/20/2024 10:00:00 AM	29.7147	85.48647		7.76175	13.63333
6/20/2024 10:15:00 AM	29.8267	85.68806		7.76175	13.75
6/20/2024 10:30:00 AM	29.92	85.856		7.77575	14.1
6/20/2024 10:45:00 AM	30.06	86.108		7.78275	14.9
6/20/2024 11:00:00 AM	30.1533	86.27594		7.78275	16.56667
6/20/2024 11:15:00 AM	30.284	86.5112		7.78275	18.21667
6/20/2024 11:30:00 AM	30.3867	86.69606		7.78275	18.88333
6/20/2024 11:45:00 AM	30.4893	86.88074		7.78275	21.36667
6/20/2024 12:00:00 PM	30.648	87.1664		7.78275	32.95
6/20/2024 12:15:00 PM	30.8	87.43999		7.78275	37.03571
6/20/2024 12:30:00 PM	30.9373	87.68714		7.78275	14.8
6/20/2024 12:45:00 PM	31.04	87.872		7.78275	14.26667
6/20/2024 1:00:00 PM	31.04	87.872		7.78275	13.46667
6/20/2024 1:15:00 PM	31.04	87.872		7.78275	12.8
6/20/2024 1:30:00 PM	31.04	87.872		7.78275	13.95
6/20/2024 1:45:00 PM	31.04	87.872		7.79955	15.15
6/20/2024 2:00:00 PM	31.04	87.872		7.80375	17.33333
6/20/2024 2:15:00 PM	31.04	87.872		7.80375	22.7
6/20/2024 2:30:00 PM	31.04	87.872		7.80375	27.8
6/20/2024 2:45:00 PM	31.04	87.872		7.80375	27.36667
6/20/2024 3:00:00 PM	31.04	87.872		7.80375	60.5
6/20/2024 3:15:00 PM	31.04	87.872		7.80375	132.55
6/20/2024 3:30:00 PM	30.984	87.77119		7.80375	147.3667
6/20/2024 3:45:00 PM	30.9	87.62		7.80375	147.1
6/20/2024 4:00:00 PM	30.9	87.62		7.80375	133.4667
6/20/2024 4:15:00 PM	30.8	87.43999		7.80375	122.3214
6/20/2024 4:30:00 PM	30.76	87.368		7.80375	14.55
6/20/2024 4:45:00 PM	30.648	87.1664		7.80375	15.43333
6/20/2024 5:00:00 PM	30.62	87.116		7.80375	15.35
6/20/2024 5:15:00 PM	30.62	87.116		7.80375	15.15
6/20/2024 5:30:00 PM	30.62	87.116		7.80375	15.1
6/20/2024 5:45:00 PM	30.62	87.116		7.80375	15.6
6/20/2024 6:00:00 PM	30.62	87.116		7.80375	15.56667
6/20/2024 6:15:00 PM	30.62	87.116		7.80375	15.68333
6/20/2024 6:30:00 PM	30.62	87.116		7.80375	16.06667
6/20/2024 6:45:00 PM	30.62	87.116		7.80375	15.73333
6/20/2024 7:00:00 PM	30.592	87.0656		7.80375	16.1
6/20/2024 7:15:00 PM	30.48	86.864		7.80375	16.76667
6/20/2024 7:30:00 PM	30.48	86.864		7.80375	17.18333
6/20/2024 7:45:00 PM	30.47	86.84599		7.80375	18.45
6/20/2024 8:00:00 PM	30.33	86.594		7.80375	19.91667
6/20/2024 8:15:00 PM	30.33	86.594		7.80375	19.625
6/20/2024 8:30:00 PM	30.33	86.594		7.80375	15.15
6/20/2024 8:45:00 PM	30.33	86.594		7.80375	16.36667
6/20/2024 9:00:00 PM	30.33	86.594		7.80375	16.6
6/20/2024 9:15:00 PM	30.33	86.594		7.80375	16.66667
6/20/2024 9:30:00 PM	30.33	86.594		7.80375	16.68333
6/20/2024 9:45:00 PM	30.2833	86.50994		7.80375	16.75
6/20/2024 10:00:00 PM	30.19	86.342		7.78755	17.03333
6/20/2024 10:15:00 PM	30.19	86.342		7.7835	17.7
6/20/2024 10:30:00 PM	30.19	86.342		7.7835	19.41667
6/20/2024 10:45:00 PM	30.19	86.342		7.7835	19.41667
6/20/2024 11:00:00 PM	30.1153	86.20753		7.7835	21.91667
6/20/2024 11:15:00 PM	30.0407	86.07326		7.7835	21.83333
6/20/2024 11:30:00 PM	29.91	85.838		7.7835	23.83333
6/20/2024 11:45:00 PM	29.91	85.838		7.76325	26.16667
6/21/2024 12:00:00 AM	29.91	85.838		7.76325	27.11667
6/21/2024 12:15:00 AM	29.91	85.838		7.76325	26.6
6/21/2024 12:30:00 AM	29.7607	85.56926		7.76325	14.96667
6/21/2024 12:45:00 AM	29.63	85.334		7.74505	16.05
6/21/2024 1:00:00 AM	29.63	85.334		7.74225	16
6/21/2024 1:15:00 AM	29.63	85.334		7.74225	17.38333
6/21/2024 1:30:00 AM	29.63	85.334		7.74225	17.25
6/21/2024 1:45:00 AM	29.7233	85.50194		7.74155	17.75
6/21/2024 2:00:00 AM	29.6833	85.42994		7.7415	17.7
6/21/2024 2:15:00 AM	29.59	85.262		7.7415	17.86667
6/21/2024 2:30:00 AM	29.59	85.262		7.7415	18.21667
6/21/2024 2:45:00 AM	29.59	85.262		7.7415	21.43333
6/21/2024 3:00:00 AM	29.4867	85.07607		7.7415	27.23333
6/21/2024 3:15:00 AM	28.746	83.7428		7.728	28.55
6/21/2024 3:30:00 AM	28.53	83.354		7.71045	28.05
6/21/2024 3:45:00 AM	28.614	83.5052		7.701	26.78333
6/21/2024 4:00:00 AM	28.8007	83.84126		7.701	26.33333
6/21/2024 4:15:00 AM	28.9407	84.09326		7.701	24.48333
6/21/2024 4:30:00 AM	28.95	84.11		7.701	12.9
6/21/2024 4:45:00 AM	28.91	84.038		7.701	13.65
6/21/2024 5:00:00 AM	28.8	83.84		7.701	12.96667
6/21/2024 5:15:00 AM	28.8	83.84		7.701	12.63333
6/21/2024 5:30:00 AM	28.8	83.84		7.701	12.38333
6/21/2024 5:45:00 AM	28.8747	83.97446		7.701	12.1
6/21/2024 6:00:00 AM	29.052	84.29359		7.701	12.45
6/21/2024 6:15:00 AM	29.2573	84.66314		7.701	13.65
6/21/2024 6:30:00 AM	29.444	84.9992		7.722	13.91667
6/21/2024 6:45:00 AM	29.6307	85.33526		7.722	13.63333
6/21/2024 7:00:00 AM	29.64	85.35201		7.722	13.25
6/21/2024 7:15:00 AM	29.64	85.35201		7.73415	12.98333
6/21/2024 7:30:00 AM	29.64	85.35201		7.74225	12.76667
6/21/2024 7:45:00 AM	29.64	85.35201		7.74225	12.63333
6/21/2024 8:00:00 AM	29.64	85.35201		7.74225	12.33333
6/21/2024 8:15:00 AM	29.7147	85.48647		7.74225	13.18333
6/21/2024 8:30:00 AM	29.808	85.6544		7.74225	11.61667
6/21/2024 8:45:00 AM	29.9667	85.94006		7.74225	12.56667
6/21/2024 9:00:00 AM	30.1253	86.22554		7.74225	12.05
6/21/2024 9:15:00 AM	30.2	86.36		7.74225	12.95
6/21/2024 9:30:00 AM	30.34	86.612		7.74225	20.03333
6/21/2024 9:45:00 AM	30.34	86.612		7.7544	20.6
6/21/2024 10:00:00 AM	30.34	86.612		7.7625	22.75
6/21/2024 10:15:00 AM	30.3493	86.62874		7.7625	24.71667
6/21/2024 10:30:00 AM	30.48	86.864		7.7625	27.08333
6/21/2024 10:45:00 AM	30.5827	87.04886		7.7625	31.3
6/21/2024 11:00:00 AM	30.7907	87.42326		7.7661	33.33333
6/21/2024 11:15:00 AM	30.9333	87.67994		7.76925	47.88334
6/21/2024 11:30:00 AM	31.1013	87.98234		7.76925	70.65
6/21/2024 11:45:00 AM	31.12	88.01601		7.76925	63.38334
6/21/2024 12:00:00 PM	31.12	88.01601		7.76925	62.55
6/21/2024 12:15:00 PM	31.12	88.01601		7.76925	63.35714
6/21/2024 12:30:00 PM	31.1947	88.15046		7.76925	13.2
6/21/2024 12:45:00 PM	31.3347	88.40246		7.76925	14.55
6/21/2024 1:00:00 PM	31.5213	88.73833		7.76925	15.85
6/21/2024 1:15:00 PM	31.67	89.006		7.76925	17.21667
6/21/2024 1:30:00 PM	31.8207	89.27726		7.76925	17.6
6/21/2024 1:45:00 PM	31.83	89.294		7.76925	18.6
6/21/2024 2:00:00 PM	31.83	89.294		7.78745	18.63333
6/21/2024 2:15:00 PM	31.83	89.294		7.79025	19.16667
6/21/2024 2:30:00 PM	31.83	89.294		7.79025	20.16667
6/21/2024 2:45:00 PM	31.83	89.294		7.79025	28.23333
6/21/2024 3:00:00 PM	31.83	89.294		7.79025	32
6/21/2024 3:15:00 PM	31.83	89.294		7.79025	29.66667
6/21/2024 3:30:00 PM	31.7553	89.15954		7.79025	30.16667
6/21/2024 3:45:00 PM	31.69	89.042		7.79025	33.38334
6/21/2024 4:00:00 PM	31.69	89.042		7.79025	13.83333
6/21/2024 4:15:00 PM	31.69	89.042		7.79025	11.96429
6/21/2024 4:30:00 PM	31.55	88.78999		7.79025	11.46667
6/21/2024 4:45:00 PM	31.41	88.538		7.79025	11.51667
6/21/2024 5:00:00 PM	31.3447	88.42046		7.79025	11.56667
6/21/2024 5:15:00 PM	31.2233	88.20194		7.79025	12.91667
6/21/2024 5:30:00 PM	31.0367	87.86606		7.79025	14.11667
6/21/2024 5:45:00 PM	30.8873	87.59715		7.7862	14.6
6/21/2024 6:00:00 PM	30.7567	87.36206		7.77	14.88333
6/21/2024 6:15:00 PM	30.71	87.278		7.77	15.41667
6/21/2024 6:30:00 PM	30.71	87.278		7.77	15.01667
6/21/2024 6:45:00 PM	30.71	87.278		7.77	14.93333
6/21/2024 7:00:00 PM	30.654	87.1772		7.77	14.66667
6/21/2024 7:15:00 PM	30.57	87.026		7.77	14.86667
6/21/2024 7:30:00 PM	30.4953	86.89154		7.77	15.36667
6/21/2024 7:45:00 PM	30.43	86.774		7.77	15.25
6/21/2024 8:00:00 PM	30.43	86.774		7.77	15.45
6/21/2024 8:15:00 PM	30.43	86.774		7.77	15.42857
6/21/2024 8:30:00 PM	30.4207	86.75726		7.77	11.5
6/21/2024 8:45:00 PM	30.094	86.1692		7.77	11.56667
6/21/2024 9:00:00 PM	30.01	86.018		7.77	9.85
6/21/2024 9:15:00 PM	30.01	86.018		7.77	9.066667
6/21/2024 9:30:00 PM	30.01	86.018		7.77	10.06667
6/21/2024 9:45:00 PM	30.01	86.018		7.7673	10.41667
6/21/2024 10:00:00 PM	30.01	86.018		7.74975	10.28333
6/21/2024 10:15:00 PM	30.01	86.018		7.74975	8.966666
6/21/2024 10:30:00 PM	30.01	86.018		7.74975	9.05
6/21/2024 10:45:00 PM	30.01	86.018		7.74975	8.433333
6/21/2024 11:00:00 PM	30.01	86.018		7.74975	8.483334
6/21/2024 11:15:00 PM	30.01	86.018		7.74975	8.35
6/21/2024 11:30:00 PM	30.01	86.018		7.74975	8.283334
6/21/2024 11:45:00 PM	30.01	86.018		7.74975	7.95
6/22/2024 12:00:00 AM	29.926	85.86681		7.74975	9.05
6/22/2024 12:15:00 AM	29.7487	85.54765		7.74975	9.416667
6/22/2024 12:30:00 AM	29.73	85.514		7.74975	10.68333
6/22/2024 12:45:00 AM	29.73	85.514		7.74415	10.2
6/22/2024 1:00:00 AM	29.73	85.514		7.72875	8.883333
6/22/2024 1:15:00 AM	29.73	85.514		7.72875	7.483333
6/22/2024 1:30:00 AM	29.6833	85.42994		7.72875	7.383333
6/22/2024 1:45:00 AM	29.59	85.262		7.72875	7.166667
6/22/2024 2:00:00 AM	29.59	85.262		7.72875	7.116667
6/22/2024 2:15:00 AM	29.59	85.262		7.72875	6.75
6/22/2024 2:30:00 AM	29.59	85.262		7.72875	6.166667
6/22/2024 2:45:00 AM	29.59	85.262		7.72875	6.1
6/22/2024 3:00:00 AM	29.59	85.262		7.72875	5.466667
6/22/2024 3:15:00 AM	29.59	85.262		7.72875	5.533333
6/22/2024 3:30:00 AM	29.59	85.262		7.72875	5.883333
6/22/2024 3:45:00 AM	29.59	85.262		7.72735	5.65
6/22/2024 4:00:00 AM	29.59	85.262		7.70775	5.433333
6/22/2024 4:15:00 AM	29.478	85.0604		7.70775	5.283333
6/22/2024 4:30:00 AM	29.45	85.01		7.70775	5.5
6/22/2024 4:45:00 AM	29.3473	84.82514		7.70775	8.45
6/22/2024 5:00:00 AM	29.1513	84.47234		7.70775	8.716666
6/22/2024 5:15:00 AM	29.03	84.25401		7.70775	8.283334
6/22/2024 5:30:00 AM	29.1	84.38		7.69965	7.383333
6/22/2024 5:45:00 AM	29.2827	84.70886		7.6875	7.4
6/22/2024 6:00:00 AM	29.3947	84.91046		7.6875	8.95
6/22/2024 6:15:00 AM	29.6	85.28		7.69155	8.233334
6/22/2024 6:30:00 AM	29.74	85.532		7.70775	7.616667
6/22/2024 6:45:00 AM	29.74	85.532		7.70775	7.266667
6/22/2024 7:00:00 AM	29.8707	85.76726		7.70775	7.35
6/22/2024 7:15:00 AM	29.992	85.9856		7.70775	7.2
6/22/2024 7:30:00 AM	30.076	86.1368		7.728	7.8
6/22/2024 7:45:00 AM	30.16	86.288		7.728	8.233334
6/22/2024 8:00:00 AM	30.16	86.288		7.728	7.066667
6/22/2024 8:15:00 AM	30.16	86.288		7.728	7.666667
6/22/2024 8:30:00 AM	30.16	86.288		7.728	7.383333
6/22/2024 8:45:00 AM	30.16	86.288		7.728	8.516666
6/22/2024 9:00:00 AM	30.16	86.288		7.728	7.95
6/22/2024 9:15:00 AM	30.16	86.288		7.728	8.216666
6/22/2024 9:30:00 AM	30.2253	86.40554		7.728	8.166667
6/22/2024 9:45:00 AM	30.3	86.53999		7.728	8
6/22/2024 10:00:00 AM	30.3	86.53999		7.728	7.6
6/22/2024 10:15:00 AM	30.3	86.53999		7.728	7.6
6/22/2024 10:30:00 AM	30.3467	86.62406		7.728	8.133333
6/22/2024 10:45:00 AM	30.44	86.792		7.728	7.85
6/22/2024 11:00:00 AM	30.44	86.792		7.728	8.383333
6/22/2024 11:15:00 AM	30.44	86.792		7.728	7.716667
6/22/2024 11:30:00 AM	30.44	86.792		7.728	8.466666
6/22/2024 11:45:00 AM	30.58	87.044		7.728	8.933333
6/22/2024 12:00:00 PM	30.44	86.792		7.728	9.483334
6/22/2024 12:15:00 PM	30.44	86.792		7.728	9.178572
6/22/2024 12:30:00 PM	30.44	86.792		7.728	9.783334
6/22/2024 12:45:00 PM	30.44	86.792		7.728	9.483334
6/22/2024 1:00:00 PM	30.412	86.7416		7.728	10.6
6/22/2024 1:15:00 PM	30.3	86.53999		7.728	10.4
6/22/2024 1:30:00 PM	30.3	86.53999		7.728	9.566667
6/22/2024 1:45:00 PM	30.3747	86.67446		7.728	9.483334
6/22/2024 2:00:00 PM	30.4773	86.85915		7.728	8.716666
6/22/2024 2:15:00 PM	30.58	87.044		7.728	9.116667
6/22/2024 2:30:00 PM	30.58	87.044		7.728	9.716666
6/22/2024 2:45:00 PM	30.6267	87.12806		7.728	9.316667
6/22/2024 3:00:00 PM	30.72	87.296		7.728	8.683333
6/22/2024 3:15:00 PM	30.88	87.584		7.728	9.233334
6/22/2024 3:30:00 PM	30.936	87.6848		7.728	8.1
6/22/2024 3:45:00 PM	31.02	87.836		7.728	7.75
6/22/2024 4:00:00 PM	31.02	87.836		7.728	8.416667
6/22/2024 4:15:00 PM	31.02	87.836		7.728	9.428572
6/22/2024 4:30:00 PM	30.88	87.584		7.728	8.95
6/22/2024 4:45:00 PM	30.88	87.584		7.728	8.183333
6/22/2024 5:00:00 PM	30.88	87.584		7.728	8.25
6/22/2024 5:15:00 PM	30.88	87.584		7.728	7.483333
6/22/2024 5:30:00 PM	30.796	87.4328		7.728	8.166667
6/22/2024 5:45:00 PM	30.74	87.332		7.728	8.366667
6/22/2024 6:00:00 PM	30.8427	87.51686		7.728	7.483333
6/22/2024 6:15:00 PM	31.02	87.836		7.728	6.816667
6/22/2024 6:30:00 PM	30.99	87.782		7.728	7.216667
6/22/2024 6:45:00 PM	30.86	87.548		7.728	7.983333
6/22/2024 7:00:00 PM	30.7013	87.26234		7.728	7.866667
6/22/2024 7:15:00 PM	30.58	87.044		7.728	7.383333
6/22/2024 7:30:00 PM	30.4493	86.80874		7.728	7.55
6/22/2024 7:45:00 PM	30.44	86.792		7.728	7.916667
6/22/2024 8:00:00 PM	30.44	86.792		7.728	7.4
6/22/2024 8:15:00 PM	30.44	86.792		7.728	6.928571
6/22/2024 8:30:00 PM	30.44	86.792		7.728	7.2
6/22/2024 8:45:00 PM	30.44	86.792		7.728	8.966666
6/22/2024 9:00:00 PM	30.4027	86.72486		7.728	8.25
6/22/2024 9:15:00 PM	30.3	86.53999		7.728	7.866667
6/22/2024 9:30:00 PM	30.3	86.53999		7.728	7.816667
6/22/2024 9:45:00 PM	30.3	86.53999		7.728	7.183333
6/22/2024 10:00:00 PM	30.3	86.53999		7.728	6.883333
6/22/2024 10:15:00 PM	30.3	86.53999		7.728	6.616667
6/22/2024 10:30:00 PM	30.3	86.53999		7.728	5.866667
6/22/2024 10:45:00 PM	30.3	86.53999		7.728	6.216667
6/22/2024 11:00:00 PM	30.16	86.288		7.728	5.933333
6/22/2024 11:15:00 PM	30.15	86.27		7.728	6.016667
6/22/2024 11:30:00 PM	30.15	86.27		7.728	5.883333
6/22/2024 11:45:00 PM	30.15	86.27		7.728	6.133333
6/23/2024 12:00:00 AM	30.15	86.27		7.728	6.116667
6/23/2024 12:15:00 AM	30.15	86.27		7.728	5.716667
6/23/2024 12:30:00 AM	30.15	86.27		7.728	5.35
6/23/2024 12:45:00 AM	30.15	86.27		7.728	6.15
6/23/2024 1:00:00 AM	30.15	86.27		7.728	5.833333
6/23/2024 1:15:00 AM	30.0567	86.10206		7.728	6.383333
6/23/2024 1:30:00 AM	30.01	86.018		7.728	6.9
6/23/2024 1:45:00 AM	30.01	86.018		7.728	6.333333
6/23/2024 2:00:00 AM	30.01	86.018		7.728	6.25
6/23/2024 2:15:00 AM	30.01	86.018		7.728	5.566667
6/23/2024 2:30:00 AM	30.01	86.018		7.728	5.4
6/23/2024 2:45:00 AM	30.01	86.018		7.728	5.25
6/23/2024 3:00:00 AM	30.01	86.018		7.728	5.2
6/23/2024 3:15:00 AM	30.01	86.018		7.728	5.15
6/23/2024 3:30:00 AM	29.9073	85.83315		7.728	4.85
6/23/2024 3:45:00 AM	29.87	85.76601		7.728	4.866667
6/23/2024 4:00:00 AM	29.87	85.76601		7.728	4.966667
6/23/2024 4:15:00 AM	29.87	85.76601		7.728	5.233333
6/23/2024 4:30:00 AM	29.87	85.76601		7.728	5.066667
6/23/2024 4:45:00 AM	29.7487	85.54765		7.72665	4.666667
6/23/2024 5:00:00 AM	29.73	85.514		7.70775	5.266667
6/23/2024 5:15:00 AM	29.73	85.514		7.70775	6.15
6/23/2024 5:30:00 AM	29.73	85.514		7.70775	5.466667
6/23/2024 5:45:00 AM	29.73	85.514		7.70775	5.533333
6/23/2024 6:00:00 AM	29.73	85.514		7.70775	6.433333
6/23/2024 6:15:00 AM	29.6273	85.32914		7.70775	7.266667
6/23/2024 6:30:00 AM	29.59	85.262		7.6929	7.8
6/23/2024 6:45:00 AM	29.59	85.262		7.6875	7.766667
6/23/2024 7:00:00 AM	29.6367	85.34605		7.6875	6.733333
6/23/2024 7:15:00 AM	29.9167	85.85006		7.6875	6.266667
6/23/2024 7:30:00 AM	30.1407	86.25326		7.6875	7.366667
6/23/2024 7:45:00 AM	30.3087	86.55566		7.6875	8.633333
6/23/2024 8:00:00 AM	30.43	86.774		7.6875	7.8
6/23/2024 8:15:00 AM	30.43	86.774		7.6875	8.283334
6/23/2024 8:30:00 AM	30.43	86.774		7.6875	7.6
6/23/2024 8:45:00 AM	30.43	86.774		7.6875	8.033334
6/23/2024 9:00:00 AM	30.43	86.774		7.70775	8.466666
6/23/2024 9:15:00 AM	30.43	86.774		7.70775	8.083333
6/23/2024 9:30:00 AM	30.43	86.774		7.70775	8.333333
6/23/2024 9:45:00 AM	30.43	86.774		7.70775	7.833333
6/23/2024 10:00:00 AM	30.43	86.774		7.70775	7.533333
6/23/2024 10:15:00 AM	30.43	86.774		7.70775	7.133333
6/23/2024 10:30:00 AM	30.43	86.774		7.70775	6.35
6/23/2024 10:45:00 AM	30.4487	86.80766		7.70775	6.533333
6/23/2024 11:00:00 AM	30.57	87.026		7.70775	6.083333
6/23/2024 11:15:00 AM	30.57	87.026		7.70775	6.583333
6/23/2024 11:30:00 AM	30.57	87.026		7.70775	6.416667
6/23/2024 11:45:00 AM	30.57	87.026		7.70775	7.733333
6/23/2024 12:00:00 PM	30.486	86.8748		7.70775	8.5
6/23/2024 12:15:00 PM	30.43	86.774		7.70775	8.035714
6/23/2024 12:30:00 PM	30.43	86.774		7.70775	7.616667
6/23/2024 12:45:00 PM	30.43	86.774		7.70775	6.916667
6/23/2024 1:00:00 PM	30.43	86.774		7.70775	5.783333
6/23/2024 1:15:00 PM	30.43	86.774		7.70775	6.016667
6/23/2024 1:30:00 PM	30.374	86.6732		7.70775	6.95
6/23/2024 1:45:00 PM	30.29	86.522		7.70775	7.066667
6/23/2024 2:00:00 PM	30.29	86.522		7.70775	6.233333
6/23/2024 2:15:00 PM	30.4113	86.74034		7.70775	6.1
6/23/2024 2:30:00 PM	30.43	86.774		7.70775	5.066667
6/23/2024 2:45:00 PM	30.43	86.774		7.70775	5.666667
6/23/2024 3:00:00 PM	30.5513	86.99234		7.70775	5.55
6/23/2024 3:15:00 PM	30.57	87.026		7.70775	6.116667
6/23/2024 3:30:00 PM	30.57	87.026		7.72125	5.75
6/23/2024 3:45:00 PM	30.57	87.026		7.728	6.1
6/23/2024 4:00:00 PM	30.57	87.026		7.728	5.65
6/23/2024 4:15:00 PM	30.57	87.026		7.728	5.25
6/23/2024 4:30:00 PM	30.57	87.026		7.728	5.766667
6/23/2024 4:45:00 PM	30.682	87.2276		7.728	5.75
6/23/2024 5:00:00 PM	30.71	87.278		7.728	5.483333
6/23/2024 5:15:00 PM	30.71	87.278		7.728	5.4
6/23/2024 5:30:00 PM	30.71	87.278		7.728	5.45
6/23/2024 5:45:00 PM	30.71	87.278		7.728	5.716667
6/23/2024 6:00:00 PM	30.71	87.278		7.728	5.366667
6/23/2024 6:15:00 PM	30.71	87.278		7.728	5.483333
6/23/2024 6:30:00 PM	30.71	87.278		7.728	5.833333
6/23/2024 6:45:00 PM	30.71	87.278		7.728	6.216667
6/23/2024 7:00:00 PM	30.5793	87.04274		7.728	5.9
6/23/2024 7:15:00 PM	30.5513	86.99234		7.728	5.55
6/23/2024 7:30:00 PM	30.43	86.774		7.728	5.883333
6/23/2024 7:45:00 PM	30.43	86.774		7.728	6.283333
6/23/2024 8:00:00 PM	30.43	86.774		7.728	6.05
6/23/2024 8:15:00 PM	30.43	86.774		7.728	6.142857
6/23/2024 8:30:00 PM	30.43	86.774		7.728	6.9
6/23/2024 8:45:00 PM	30.43	86.774		7.728	7.066667
6/23/2024 9:00:00 PM	30.43	86.774		7.728	6.516667
6/23/2024 9:15:00 PM	30.43	86.774		7.728	6.266667
6/23/2024 9:30:00 PM	30.43	86.774		7.728	5.533333
6/23/2024 9:45:00 PM	30.43	86.774		7.728	5.066667
6/23/2024 10:00:00 PM	30.43	86.774		7.728	5.1
6/23/2024 10:15:00 PM	30.43	86.774		7.728	5.25
6/23/2024 10:30:00 PM	30.3367	86.60606		7.728	5.233333
6/23/2024 10:45:00 PM	30.29	86.522		7.728	4.766667
6/23/2024 11:00:00 PM	30.29	86.522		7.728	4.75
6/23/2024 11:15:00 PM	30.1313	86.23634		7.70775	4.55
6/23/2024 11:30:00 PM	29.7407	85.53326		7.70775	3.866667
6/23/2024 11:45:00 PM	30.01	86.018		7.70775	7.016667
6/24/2024 12:00:00 AM	30.01	86.018		7.70775	6.466667
6/24/2024 12:15:00 AM	30.01	86.018		7.70775	6.866667
6/24/2024 12:30:00 AM	30.01	86.018		7.70775	6.516667
6/24/2024 12:45:00 AM	30.01	86.018		7.70775	6.05
6/24/2024 1:00:00 AM	30.01	86.018		7.70775	5.766667
6/24/2024 1:15:00 AM	29.9353	85.88354		7.70775	6.05
6/24/2024 1:30:00 AM	29.87	85.76601		7.70775	6.1
6/24/2024 1:45:00 AM	29.87	85.76601		7.70775	6.366667
6/24/2024 2:00:00 AM	29.87	85.76601		7.70775	5.733333
6/24/2024 2:15:00 AM	29.87	85.76601		7.70775	5.7
6/24/2024 2:30:00 AM	29.87	85.76601		7.70775	5.116667
6/24/2024 2:45:00 AM	29.7487	85.54765		7.70775	5.533333
6/24/2024 3:00:00 AM	29.73	85.514		7.70775	5.6
6/24/2024 3:15:00 AM	29.73	85.514		7.70775	5.366667
6/24/2024 3:30:00 AM	29.7393	85.53074		7.70775	5.666667
6/24/2024 3:45:00 AM	29.842	85.7156		7.70775	6.466667
6/24/2024 4:00:00 AM	29.674	85.4132		7.7064	10.7
6/24/2024 4:15:00 AM	29.4127	84.94286		7.6875	14.21667
6/24/2024 4:30:00 AM	29.198	84.5564		7.6875	12.13333
6/24/2024 4:45:00 AM	29.17	84.506		7.6875	10.31667
6/24/2024 5:00:00 AM	29.2913	84.72434		7.6847	9.333333
6/24/2024 5:15:00 AM	29.338	84.8084		7.6665	7.916667
6/24/2024 5:30:00 AM	29.4313	84.97633		7.6665	9.016666
6/24/2024 5:45:00 AM	29.282	84.7076		7.6665	10.38333
6/24/2024 6:00:00 AM	29.17	84.506		7.6665	8.9
6/24/2024 6:15:00 AM	29.17	84.506		7.6665	7.2
6/24/2024 6:30:00 AM	29.17	84.506		7.6665	7.333333
6/24/2024 6:45:00 AM	29.17	84.506		7.6665	7.1
6/24/2024 7:00:00 AM	29.17	84.506		7.6665	7.15
6/24/2024 7:15:00 AM	29.17	84.506		7.6665	7.533333
6/24/2024 7:30:00 AM	29.17	84.506		7.6773	7.916667
6/24/2024 7:45:00 AM	29.17	84.506		7.68675	8.166667
6/24/2024 8:00:00 AM	29.17	84.506		7.68675	8.45
6/24/2024 8:15:00 AM	29.1327	84.43886		7.68675	8.016666
6/24/2024 8:30:00 AM	29.03	84.25401		7.68675	9.433333
6/24/2024 8:45:00 AM	28.89	84.002		7.68675	10.5
6/24/2024 9:00:00 AM	28.89	84.002		7.68675	11.5
6/24/2024 9:15:00 AM	28.89	84.002		7.68675	11.91667
6/24/2024 9:30:00 AM	28.7507	83.75126		7.68675	12.15
6/24/2024 9:45:00 AM	28.7	83.66		7.68675	12.71667
6/24/2024 10:00:00 AM	28.7	83.66		7.68675	13.33333
6/24/2024 10:15:00 AM	28.84	83.912		7.68675	14.63333
6/24/2024 10:30:00 AM	28.84	83.912		7.68675	15.95
6/24/2024 10:45:00 AM	28.84	83.912		7.68675	19.26667
6/24/2024 11:00:00 AM	28.84	83.912		7.68675	25.36667
6/24/2024 11:15:00 AM	28.84	83.912		7.68675	24.1
6/24/2024 11:30:00 AM	28.84	83.912		7.68675	24.08333
6/24/2024 11:45:00 AM	28.84	83.912		7.68675	24.16667
6/24/2024 12:00:00 PM	28.7373	83.72714		7.68675	24.43333
6/24/2024 12:15:00 PM	28.665	83.597		7.68675	20.46875
6/24/2024 12:30:00 PM	28.56	83.408		7.68675	23.33333
6/24/2024 12:45:00 PM	28.56	83.408		7.68675	23.68333
6/24/2024 1:00:00 PM	28.56	83.408		7.68675	22.63333
6/24/2024 1:15:00 PM	28.56	83.408		7.68675	23.05
6/24/2024 1:30:00 PM	28.56	83.408		7.68675	23.51667
6/24/2024 1:45:00 PM	28.56	83.408		7.68675	24.88333
6/24/2024 2:00:00 PM	28.56	83.408		7.68675	25.13333
6/24/2024 2:15:00 PM	28.56	83.408		7.68675	25.7
6/24/2024 2:30:00 PM	28.5973	83.47514		7.68675	24.68333
6/24/2024 2:45:00 PM	28.7	83.66		7.68675	25.9
6/24/2024 3:00:00 PM	28.672	83.6096		7.68675	23.43333
6/24/2024 3:15:00 PM	28.56	83.408		7.68675	23.33333
6/24/2024 3:30:00 PM	28.56	83.408		7.68675	26.16667
6/24/2024 3:45:00 PM	28.56	83.408		7.68675	24.8
6/24/2024 4:00:00 PM	28.56	83.408		7.68675	24.33333
6/24/2024 4:15:00 PM	28.56	83.408		7.68675	24.625
6/24/2024 4:30:00 PM	28.4573	83.22314		7.68675	26.06667
6/24/2024 4:45:00 PM	28.42	83.156		7.67865	26.26667
6/24/2024 5:00:00 PM	28.42	83.156		7.6665	28.93333
6/24/2024 5:15:00 PM	28.42	83.156		7.6665	30
6/24/2024 5:30:00 PM	28.4107	83.13926		7.6665	30.71667
6/24/2024 5:45:00 PM	28.168	82.7024		7.6665	31.96667
6/24/2024 6:00:00 PM	28.14	82.652		7.6665	29.5
6/24/2024 6:15:00 PM	28.1213	82.61834		7.6665	27.28333
6/24/2024 6:30:00 PM	28.0653	82.51754		7.6665	27.16667
6/24/2024 6:45:00 PM	28.14	82.652		7.6665	25.53333
6/24/2024 7:00:00 PM	28.14	82.652		7.6665	23.3
6/24/2024 7:15:00 PM	28.0373	82.46714		7.6665	21.71667
6/24/2024 7:30:00 PM	28.028	82.4504		7.68135	20.71667
6/24/2024 7:45:00 PM	28.14	82.652		7.68675	20.36667
6/24/2024 8:00:00 PM	28.14	82.652		7.68675	18.28333
6/24/2024 8:15:00 PM	28.14	82.652		7.68675	16.35714
6/24/2024 8:30:00 PM	28.14	82.652		7.68675	14.15
6/24/2024 8:45:00 PM	28.14	82.652		7.6746	13.58333
6/24/2024 9:00:00 PM	28.028	82.4504		7.6665	13.91667
6/24/2024 9:15:00 PM	27.944	82.2992		7.6665	13.81667
6/24/2024 9:30:00 PM	27.86	82.148		7.6665	13.73333
6/24/2024 9:45:00 PM	27.86	82.148		7.6665	13.15
6/24/2024 10:00:00 PM	27.86	82.148		7.6665	13.78333
6/24/2024 10:15:00 PM	27.7293	81.91273		7.6665	13.3
6/24/2024 10:30:00 PM	27.72	81.896		7.6665	13.46667
6/24/2024 10:45:00 PM	27.72	81.896		7.6665	13.23333
6/24/2024 11:00:00 PM	27.5987	81.67766		7.6665	13.38333
6/24/2024 11:15:00 PM	27.58	81.644		7.6665	14.15
6/24/2024 11:30:00 PM	27.58	81.644		7.6665	13.1
6/24/2024 11:45:00 PM	27.58	81.644		7.6665	11.98333
6/25/2024 12:00:00 AM	27.58	81.644		7.6665	11.18333
6/25/2024 12:15:00 AM	27.58	81.644		7.6665	10.71667
6/25/2024 12:30:00 AM	27.58	81.644		7.6665	10.48333
6/25/2024 12:45:00 AM	27.58	81.644		7.6665	9.416667
6/25/2024 1:00:00 AM	27.7013	81.86234		7.6665	9.416667
6/25/2024 1:15:00 AM	27.72	81.896		7.6665	9.583333
6/25/2024 1:30:00 AM	27.7385	81.9293		7.673884	9.173077
6/25/2024 1:45:00 AM	27.88	82.184		7.6785	8.2
6/25/2024 2:00:00 AM	28.0213	82.43834		7.6785	7.366667
6/25/2024 2:15:00 AM	28.12	82.616		7.6785	7.766667
6/25/2024 2:30:00 AM	28.2647	82.87646		7.6785	7.916667
6/25/2024 2:45:00 AM	28.4047	83.12846		7.6785	8.116667
6/25/2024 3:00:00 AM	28.47	83.24599		7.6785	8.2
6/25/2024 3:15:00 AM	28.498	83.2964		7.6785	7.616667
6/25/2024 3:30:00 AM	28.61	83.498		7.6785	6.6
6/25/2024 3:45:00 AM	28.61	83.498		7.6785	6.033333
6/25/2024 4:00:00 AM	28.694	83.6492		7.6785	6.35
6/25/2024 4:15:00 AM	28.7407	83.73326		7.6785	6.25
6/25/2024 4:30:00 AM	28.61	83.498		7.6785	5.916667
6/25/2024 4:45:00 AM	28.61	83.498		7.6974	6.066667
6/25/2024 5:00:00 AM	28.61	83.498		7.69875	6.133333
6/25/2024 5:15:00 AM	28.61	83.498		7.69875	5.966667
6/25/2024 5:30:00 AM	28.61	83.498		7.69875	6.466667
6/25/2024 5:45:00 AM	28.61	83.498		7.69875	5.916667
6/25/2024 6:00:00 AM	28.61	83.498		7.69875	5.566667
6/25/2024 6:15:00 AM	28.61	83.498		7.69875	5.4
6/25/2024 6:30:00 AM	28.61	83.498		7.69875	5.766667
6/25/2024 6:45:00 AM	28.6193	83.51474		7.69875	6.6
6/25/2024 7:00:00 AM	28.75	83.75		7.69875	6.433333
6/25/2024 7:15:00 AM	28.75	83.75		7.69875	6.8
6/25/2024 7:30:00 AM	28.75	83.75		7.69875	6.766667
6/25/2024 7:45:00 AM	28.6847	83.63246		7.69875	6.883333
6/25/2024 8:00:00 AM	28.61	83.498		7.69875	6.883333
6/25/2024 8:15:00 AM	28.61	83.498		7.69875	7.033333
6/25/2024 8:30:00 AM	28.61	83.498		7.69875	7.933333
6/25/2024 8:45:00 AM	28.61	83.498		7.69875	7.516667
6/25/2024 9:00:00 AM	28.61	83.498		7.69875	7.933333
6/25/2024 9:15:00 AM	28.61	83.498		7.69875	6.966667
6/25/2024 9:30:00 AM	28.6287	83.53166		7.67985	6.5
6/25/2024 9:45:00 AM	28.75	83.75		7.6785	5.65
6/25/2024 10:00:00 AM	28.75	83.75		7.6785	5.383333
6/25/2024 10:15:00 AM	28.834	83.9012		7.6785	5.583333
6/25/2024 10:30:00 AM	28.9553	84.11954		7.6785	5.9
6/25/2024 10:45:00 AM	29.086	84.3548		7.6785	5.2
6/25/2024 11:00:00 AM	29.17	84.506		7.6785	5.116667
6/25/2024 11:15:00 AM	29.2353	84.62354		7.6785	5.6
6/25/2024 11:30:00 AM	29.31	84.758		7.6785	4.933333
6/25/2024 11:45:00 AM	29.394	84.90919		7.6785	4.916667
6/25/2024 12:00:00 PM	29.534	85.1612		7.6785	5.216667
6/25/2024 12:15:00 PM	29.59	85.262		7.6785	5.5625
6/25/2024 12:30:00 PM	29.7113	85.48034		7.6785	4.833333
6/25/2024 12:45:00 PM	29.8327	85.69886		7.6785	4.816667
6/25/2024 1:00:00 PM	29.87	85.76601		7.6785	4.766667
6/25/2024 1:15:00 PM	29.9633	85.93394		7.692	5.516667
6/25/2024 1:30:00 PM	30.094	86.1692		7.69875	5.3
6/25/2024 1:45:00 PM	30.15	86.27		7.69875	5.333333
6/25/2024 2:00:00 PM	30.15	86.27		7.69875	4.85
6/25/2024 2:15:00 PM	30.2527	86.45486		7.69875	4.55
6/25/2024 2:30:00 PM	30.2807	86.50526		7.69875	4.733333
6/25/2024 2:45:00 PM	30.15	86.27		7.69875	5.1
6/25/2024 3:00:00 PM	30.15	86.27		7.69875	5.716667
6/25/2024 3:15:00 PM	30.15	86.27		7.69875	5.533333
6/25/2024 3:30:00 PM	30.15	86.27		7.69875	5.366667
6/25/2024 3:45:00 PM	30.2807	86.50526		7.69875	5.816667
6/25/2024 4:00:00 PM	30.29	86.522		7.69875	4.816667
6/25/2024 4:15:00 PM	30.29	86.522		7.716469	5.1875
6/25/2024 4:30:00 PM	30.43	86.774		7.719	5.916667
6/25/2024 4:45:00 PM	30.43	86.774		7.719	5.5
6/25/2024 5:00:00 PM	30.5607	87.00926		7.719	5.55
6/25/2024 5:15:00 PM	30.4487	86.80766		7.719	5.083333
6/25/2024 5:30:00 PM	30.4393	86.79074		7.719	5.05
6/25/2024 5:45:00 PM	30.57	87.026		7.719	5.516667
6/25/2024 6:00:00 PM	30.57	87.026		7.719	5.083333
6/25/2024 6:15:00 PM	30.57	87.026		7.72035	5.516667
6/25/2024 6:30:00 PM	30.6167	87.11006		7.73925	5.366667
6/25/2024 6:45:00 PM	30.71	87.278		7.73925	5.183333
6/25/2024 7:00:00 PM	30.71	87.278		7.73925	5.216667
6/25/2024 7:15:00 PM	30.6073	87.09314		7.73925	5.15
6/25/2024 7:30:00 PM	30.57	87.026		7.73925	5.633333
6/25/2024 7:45:00 PM	30.57	87.026		7.73925	5.866667
6/25/2024 8:00:00 PM	30.486	86.8748		7.73925	6.183333
6/25/2024 8:15:00 PM	30.39	86.702		7.73925	6.071429
6/25/2024 8:30:00 PM	30.29	86.522		7.73925	6.216667
6/25/2024 8:45:00 PM	30.29	86.522		7.73925	5.733333
6/25/2024 9:00:00 PM	30.2713	86.48833		7.73925	6.4
6/25/2024 9:15:00 PM	30.15	86.27		7.73925	5.933333
6/25/2024 9:30:00 PM	30.15	86.27		7.73925	5.9
6/25/2024 9:45:00 PM	30.15	86.27		7.73925	5.55
6/25/2024 10:00:00 PM	30.15	86.27		7.73925	5.9
6/25/2024 10:15:00 PM	30.15	86.27		7.72385	5.983333
6/25/2024 10:30:00 PM	30.15	86.27		7.71825	6.066667
6/25/2024 10:45:00 PM	30.1033	86.18594		7.71825	6.366667
6/25/2024 11:00:00 PM	30.01	86.018		7.71825	6.466667
6/25/2024 11:15:00 PM	30.01	86.018		7.71825	6.45
6/25/2024 11:30:00 PM	30.01	86.018		7.71825	6.366667
6/25/2024 11:45:00 PM	29.926	85.86681		7.71825	6.8
6/26/2024 12:00:00 AM	29.87	85.76601		7.71825	6.833333
6/26/2024 12:15:00 AM	29.87	85.76601		7.70985	7
6/26/2024 12:30:00 AM	29.87	85.76601		7.69725	7.05
6/26/2024 12:45:00 AM	29.87	85.76601		7.69725	6.633333
6/26/2024 1:00:00 AM	29.87	85.76601		7.69725	6.5
6/26/2024 1:15:00 AM	29.7393	85.53074		7.69725	6.55
6/26/2024 1:30:00 AM	29.73	85.514		7.69725	6.466667
6/26/2024 1:45:00 AM	29.73	85.514		7.69725	6.783333
6/26/2024 2:00:00 AM	29.73	85.514		7.69725	6.416667
6/26/2024 2:15:00 AM	29.73	85.514		7.69725	5.966667
6/26/2024 2:30:00 AM	29.6833	85.42994		7.69725	6.4
6/26/2024 2:45:00 AM	29.59	85.262		7.69725	6.8
6/26/2024 3:00:00 AM	29.5433	85.17794		7.69725	6.633333
6/26/2024 3:15:00 AM	29.45	85.01		7.69725	6.866667
6/26/2024 3:30:00 AM	29.45	85.01		7.69725	7.1
6/26/2024 3:45:00 AM	29.45	85.01		7.69725	7
6/26/2024 4:00:00 AM	29.3287	84.79166		7.69725	7.3
6/26/2024 4:15:00 AM	29.31	84.758		7.69725	7.683333
6/26/2024 4:30:00 AM	29.31	84.758		7.6824	7.783333
6/26/2024 4:45:00 AM	29.31	84.758		7.677	7.6
6/26/2024 5:00:00 AM	29.31	84.758		7.677	7.433333
6/26/2024 5:15:00 AM	29.394	84.90919		7.677	7.533333
6/26/2024 5:30:00 AM	29.45	85.01		7.677	7.2
6/26/2024 5:45:00 AM	29.45	85.01		7.677	6.066667
6/26/2024 6:00:00 AM	29.5433	85.17794		7.677	7.1
6/26/2024 6:15:00 AM	29.59	85.262		7.677	7.333333
6/26/2024 6:30:00 AM	29.59	85.262		7.677	7.266667
6/26/2024 6:45:00 AM	29.5993	85.27874		7.677	7.15
6/26/2024 7:00:00 AM	29.73	85.514		7.677	6.6
6/26/2024 7:15:00 AM	29.73	85.514		7.677	6.9
6/26/2024 7:30:00 AM	29.73	85.514		7.677	5.816667
6/26/2024 7:45:00 AM	29.73	85.514		7.677	5.65
6/26/2024 8:00:00 AM	29.73	85.514		7.677	5.85
6/26/2024 8:15:00 AM	29.73	85.514		7.677	6.766667
6/26/2024 8:30:00 AM	29.73	85.514		7.677	7.466667
6/26/2024 8:45:00 AM	29.73	85.514		7.677	6.166667
6/26/2024 9:00:00 AM	29.73	85.514		7.677	5.816667
6/26/2024 9:15:00 AM	29.73	85.514		7.677	6.016667
6/26/2024 9:30:00 AM	29.73	85.514		7.677	5.3
6/26/2024 9:45:00 AM	29.73	85.514		7.677	4.65
6/26/2024 10:00:00 AM	29.73	85.514		7.677	4.883333
6/26/2024 10:15:00 AM	29.73	85.514		7.677	4.683333
6/26/2024 10:30:00 AM	29.8233	85.68194		7.677	4.7
6/26/2024 10:45:00 AM	29.87	85.76601		7.677	4.65
6/26/2024 11:00:00 AM	29.9353	85.88354		7.677	5.533333
6/26/2024 11:15:00 AM	30.01	86.018		7.677	5.166667
6/26/2024 11:30:00 AM	30.066	86.1188		7.677	5
6/26/2024 11:45:00 AM	30.1127	86.20286		7.677	4.5
6/26/2024 12:00:00 PM	30.15	86.27		7.68375	4.35
6/26/2024 12:15:00 PM	30.2375	86.4275		7.69725	4.46875
6/26/2024 12:30:00 PM	30.402	86.7236		7.69725	5.033333
6/26/2024 12:45:00 PM	30.43	86.774		7.69725	4.616667
6/26/2024 1:00:00 PM	30.57	87.026		7.69725	4.666667
6/26/2024 1:15:00 PM	30.5887	87.05965		7.69725	5.333333
6/26/2024 1:30:00 PM	30.71	87.278		7.69725	4.933333
6/26/2024 1:45:00 PM	30.5793	87.04274		7.69725	4.516667
6/26/2024 2:00:00 PM	30.71	87.278		7.69725	4.8
6/26/2024 2:15:00 PM	30.71	87.278		7.69725	4.483333
6/26/2024 2:30:00 PM	30.71	87.278		7.69725	3.6
6/26/2024 2:45:00 PM	30.71	87.278		7.69725	3.883333
6/26/2024 3:00:00 PM	30.71	87.278		7.69725	3.133333
6/26/2024 3:15:00 PM	30.7473	87.34514		7.69725	3.566667
6/26/2024 3:30:00 PM	30.85	87.53		7.69725	3.683333
6/26/2024 3:45:00 PM	30.85	87.53		7.69725	3.683333
6/26/2024 4:00:00 PM	30.85	87.53		7.69725	4.033333
6/26/2024 4:15:00 PM	30.85	87.53		7.69725	3.90625
6/26/2024 4:30:00 PM	30.85	87.53		7.69725	4.8
6/26/2024 4:45:00 PM	30.85	87.53		7.69725	4.9
6/26/2024 5:00:00 PM	30.85	87.53		7.69725	5.683333
6/26/2024 5:15:00 PM	30.85	87.53		7.69725	5.366667
6/26/2024 5:30:00 PM	30.85	87.53		7.69725	5.016667
6/26/2024 5:45:00 PM	30.85	87.53		7.69725	4.75
6/26/2024 6:00:00 PM	30.85	87.53		7.69725	4.75
6/26/2024 6:15:00 PM	30.85	87.53		7.69725	5.016667
6/26/2024 6:30:00 PM	30.85	87.53		7.69725	5.7
6/26/2024 6:45:00 PM	30.85	87.53		7.69725	6.033333
6/26/2024 7:00:00 PM	30.85	87.53		7.69725	5.8
6/26/2024 7:15:00 PM	30.85	87.53		7.69725	5.5
6/26/2024 7:30:00 PM	30.85	87.53		7.69725	5.433333
6/26/2024 7:45:00 PM	30.85	87.53		7.69725	6
6/26/2024 8:00:00 PM	30.85	87.53		7.69725	6.1
6/26/2024 8:15:00 PM	30.85	87.53		7.69725	6.5
6/26/2024 8:30:00 PM	30.85	87.53		7.69725	6.75
6/26/2024 8:45:00 PM	30.85	87.53		7.69725	6.65
6/26/2024 9:00:00 PM	30.85	87.53		7.69725	6.516667
6/26/2024 9:15:00 PM	30.85	87.53		7.69725	5.733333
6/26/2024 9:30:00 PM	30.85	87.53		7.69725	6.316667
6/26/2024 9:45:00 PM	30.85	87.53		7.69725	5.616667
6/26/2024 10:00:00 PM	30.766	87.3788		7.69725	5.433333
6/26/2024 10:15:00 PM	30.71	87.278		7.69725	5.583333
6/26/2024 10:30:00 PM	30.71	87.278		7.69725	5.55
6/26/2024 10:45:00 PM	30.71	87.278		7.69725	5.166667
6/26/2024 11:00:00 PM	30.6353	87.14354		7.69725	5.016667
6/26/2024 11:15:00 PM	30.57	87.026		7.7121	4.783333
6/26/2024 11:30:00 PM	30.5327	86.95886		7.7175	4.466667
6/26/2024 11:45:00 PM	30.43	86.774		7.7175	4.416667
6/27/2024 12:00:00 AM	30.43	86.774		7.7175	4.133333
6/27/2024 12:15:00 AM	30.402	86.7236		7.7175	4.183333
6/27/2024 12:30:00 AM	30.29	86.522		7.7175	4.616667
6/27/2024 12:45:00 AM	30.29	86.522		7.7175	5.05
6/27/2024 1:00:00 AM	30.29	86.522		7.7175	4.433333
6/27/2024 1:15:00 AM	30.2433	86.43794		7.7175	4.916667
6/27/2024 1:30:00 AM	30.15	86.27		7.7175	5.033333
6/27/2024 1:45:00 AM	30.0473	86.08514		7.7175	5.416667
6/27/2024 2:00:00 AM	30.01	86.018		7.7175	6.5
6/27/2024 2:15:00 AM	30.01	86.018		7.7175	6.05
6/27/2024 2:30:00 AM	29.8793	85.78274		7.7175	6
6/27/2024 2:45:00 AM	29.87	85.76601		7.7175	5.883333
6/27/2024 3:00:00 AM	29.87	85.76601		7.7175	5.85
6/27/2024 3:15:00 AM	29.7767	85.59806		7.7175	5.566667
6/27/2024 3:30:00 AM	29.73	85.514		7.7175	6.15
6/27/2024 3:45:00 AM	29.73	85.514		7.7175	5.65
6/27/2024 4:00:00 AM	29.73	85.514		7.7175	5.833333
6/27/2024 4:15:00 AM	29.73	85.514		7.7175	5.55
6/27/2024 4:30:00 AM	29.73	85.514		7.7175	5.666667
6/27/2024 4:45:00 AM	29.618	85.3124		7.7175	6.15
6/27/2024 5:00:00 AM	29.59	85.262		7.70265	5.733333
6/27/2024 5:15:00 AM	29.59	85.262		7.69725	5.666667
6/27/2024 5:30:00 AM	29.5433	85.17794		7.69725	6.066667
6/27/2024 5:45:00 AM	29.45	85.01		7.69725	6.1
6/27/2024 6:00:00 AM	29.3473	84.82514		7.69725	5.983333
6/27/2024 6:15:00 AM	29.394	84.90919		7.69725	6.55
6/27/2024 6:30:00 AM	29.3567	84.84206		7.69725	6.466667
6/27/2024 6:45:00 AM	29.31	84.758		7.69725	6.45
6/27/2024 7:00:00 AM	29.282	84.7076		7.68105	6.683333
6/27/2024 7:15:00 AM	29.17	84.506		7.677	6.75
6/27/2024 7:30:00 AM	29.17	84.506		7.677	6.316667
6/27/2024 7:45:00 AM	29.0673	84.32114		7.677	6.583333
6/27/2024 8:00:00 AM	29.03	84.25401		7.677	6.8
6/27/2024 8:15:00 AM	29.03	84.25401		7.677	7.216667
6/27/2024 8:30:00 AM	29.03	84.25401		7.677	7.283333
6/27/2024 8:45:00 AM	29.03	84.25401		7.677	7
6/27/2024 9:00:00 AM	29.03	84.25401		7.677	6.9
6/27/2024 9:15:00 AM	29.03	84.25401		7.6686	7.533333
6/27/2024 9:30:00 AM	29.03	84.25401		7.656	7.633333
6/27/2024 9:45:00 AM	29.0207	84.23726		7.656	7.033333
6/27/2024 10:00:00 AM	28.806	83.8508		7.656	6.166667
6/27/2024 10:15:00 AM	28.75	83.75		7.656	4.8
6/27/2024 10:30:00 AM	28.75	83.75		7.656	3.55
6/27/2024 10:45:00 AM	28.75	83.75		7.656	3.833333
6/27/2024 11:00:00 AM	28.75	83.75		7.656	3.766667
6/27/2024 11:15:00 AM	28.7593	83.76674		7.656	3.383333
6/27/2024 11:30:00 AM	28.89	84.002		7.656	3.316667
6/27/2024 11:45:00 AM	28.89	84.002		7.656	3.35
6/27/2024 12:00:00 PM	28.9553	84.11954		7.656	2.966667
6/27/2024 12:15:00 PM	29.03	84.25401		7.656	3.15625
6/27/2024 12:30:00 PM	29.0673	84.32114		7.656	2.5
6/27/2024 12:45:00 PM	29.17	84.506		7.6695	2.5
6/27/2024 1:00:00 PM	29.17	84.506		7.67625	2.5
6/27/2024 1:15:00 PM	29.17	84.506		7.67625	2.5
6/27/2024 1:30:00 PM	29.17	84.506		7.67625	2.9
6/27/2024 1:45:00 PM	29.17	84.506		7.67625	3.166667
6/27/2024 2:00:00 PM	29.17	84.506		7.67625	2.766667
6/27/2024 2:15:00 PM	29.17	84.506		7.67625	3.3
6/27/2024 2:30:00 PM	29.17	84.506		7.67625	3.35
6/27/2024 2:45:00 PM	29.17	84.506		7.67625	3.116667
6/27/2024 3:00:00 PM	29.17	84.506		7.67625	2.816667
6/27/2024 3:15:00 PM	29.2353	84.62354		7.67895	3.383333
6/27/2024 3:30:00 PM	29.31	84.758		7.6965	3.833333
6/27/2024 3:45:00 PM	29.4033	84.92594		7.6965	3.65
6/27/2024 4:00:00 PM	29.45	85.01		7.6992	3.65
6/27/2024 4:15:00 PM	29.45	85.01		7.71675	4.03125
6/27/2024 4:30:00 PM	29.562	85.2116		7.71675	4.5
6/27/2024 4:45:00 PM	29.59	85.262		7.71675	4.833333
6/27/2024 5:00:00 PM	29.73	85.514		7.72935	5.083333
6/27/2024 5:15:00 PM	29.8327	85.69886		7.73775	4.583333
6/27/2024 5:30:00 PM	30.1033	86.18594		7.75665	4.516667
6/27/2024 5:45:00 PM	30.2713	86.48833		7.7678	3.766667
6/27/2024 6:00:00 PM	30.402	86.7236		7.779	3.983333
6/27/2024 6:15:00 PM	30.43	86.774		7.7972	3.6
6/27/2024 6:30:00 PM	30.43	86.774		7.8	3.883333
6/27/2024 6:45:00 PM	30.43	86.774		7.8	4.133333
6/27/2024 7:00:00 PM	30.43	86.774		7.8	4.633333
6/27/2024 7:15:00 PM	30.43	86.774		7.8	4.3
6/27/2024 7:30:00 PM	30.3087	86.55566		7.8	5.016667
6/27/2024 7:45:00 PM	30.2433	86.43794		7.7919	5.533333
6/27/2024 8:00:00 PM	30.15	86.27		7.77435	5.866667
6/27/2024 8:15:00 PM	30.15	86.27		7.7595	6.107143
6/27/2024 8:30:00 PM	30.094	86.1692		7.73925	8.133333
6/27/2024 8:45:00 PM	30.01	86.018		7.7217	8.2
6/27/2024 9:00:00 PM	30.01	86.018		7.7109	8.85
6/27/2024 9:15:00 PM	30.01	86.018		7.69875	8.016666
6/27/2024 9:30:00 PM	30.01	86.018		7.67985	6.933333
6/27/2024 9:45:00 PM	29.898	85.8164		7.6785	6.6
6/27/2024 10:00:00 PM	29.87	85.76601		7.6785	6.75
6/27/2024 10:15:00 PM	29.87	85.76601		7.6785	6.466667
6/27/2024 10:30:00 PM	29.73	85.514		7.6785	6.25
6/27/2024 10:45:00 PM	29.72	85.49599		7.66905	5.65
6/27/2024 11:00:00 PM	29.72	85.49599		7.65825	5.633333
6/27/2024 11:15:00 PM	29.72	85.49599		7.65825	5.166667
6/27/2024 11:30:00 PM	29.72	85.49599		7.65825	6.1
6/27/2024 11:45:00 PM	29.5893	85.26074		7.65825	6.166667
6/28/2024 12:00:00 AM	29.58	85.244		7.65825	7.783333
6/28/2024 12:15:00 AM	29.58	85.244		7.64205	7.6
6/28/2024 12:30:00 AM	29.468	85.0424		7.638	7.25
6/28/2024 12:45:00 AM	29.44	84.992		7.638	7.466667
6/28/2024 1:00:00 AM	29.3467	84.82406		7.638	7.016667
6/28/2024 1:15:00 AM	29.3	84.74		7.638	6.416667
6/28/2024 1:30:00 AM	29.3	84.74		7.638	5.1
6/28/2024 1:45:00 AM	29.3	84.74		7.638	6.1
6/28/2024 2:00:00 AM	29.4307	84.97527		7.638	5.316667
6/28/2024 2:15:00 AM	29.4027	84.92486		7.638	5.3
6/28/2024 2:30:00 AM	29.3	84.74		7.638	5.566667
6/28/2024 2:45:00 AM	29.244	84.6392		7.638	5.783333
6/28/2024 3:00:00 AM	29.16	84.488		7.638	5.666667
6/28/2024 3:15:00 AM	29.0573	84.30315		7.638	6
6/28/2024 3:30:00 AM	28.8893	84.00074		7.638	5.4
6/28/2024 3:45:00 AM	28.88	83.98399		7.638	5.083333
6/28/2024 4:00:00 AM	28.88	83.98399		7.638	5.016667
6/28/2024 4:15:00 AM	28.7327	83.71886		7.638	4.766667
6/28/2024 4:30:00 AM	28.6913	83.64433		7.638	4.583333
6/28/2024 4:45:00 AM	28.57	83.426		7.638	3.983333
6/28/2024 5:00:00 AM	28.54	83.372		7.638	3.983333
6/28/2024 5:15:00 AM	28.42	83.156		7.638	4.616667
6/28/2024 5:30:00 AM	28.42	83.156		7.638	4.7
6/28/2024 5:45:00 AM	28.3733	83.07195		7.638	4.75
6/28/2024 6:00:00 AM	28.28	82.904		7.638	4.866667
6/28/2024 6:15:00 AM	28.28	82.904		7.638	4.75
6/28/2024 6:30:00 AM	28.28	82.904		7.638	5
6/28/2024 6:45:00 AM	28.28	82.904		7.638	5.3
6/28/2024 7:00:00 AM	28.28	82.904		7.638	6.25
6/28/2024 7:15:00 AM	28.28	82.904		7.638	6.1
6/28/2024 7:30:00 AM	28.28	82.904		7.638	6.3
6/28/2024 7:45:00 AM	28.28	82.904		7.638	6.683333
6/28/2024 8:00:00 AM	28.28	82.904		7.638	6.283333
6/28/2024 8:15:00 AM	28.2427	82.83686		7.638	6.35
6/28/2024 8:30:00 AM	28.14	82.652		7.638	5.433333
6/28/2024 8:45:00 AM	28.14	82.652		7.638	6.066667
6/28/2024 9:00:00 AM	28.14	82.652		7.638	6.483333
6/28/2024 9:15:00 AM	28.0547	82.49846		7.638	6.016667
6/28/2024 9:30:00 AM	27.98	82.364		7.638	5.1
6/28/2024 9:45:00 AM	27.98	82.364		7.638	5.016667
6/28/2024 10:00:00 AM	27.9893	82.38074		7.638	4.6
6/28/2024 10:15:00 AM	28.14	82.652		7.638	4.383333
6/28/2024 10:30:00 AM	28.27	82.886		7.638	3.483333
6/28/2024 10:45:00 AM	28.4	83.12		7.638	3.75
6/28/2024 11:00:00 AM	28.5413	83.37434		7.638	3.366667
6/28/2024 11:15:00 AM	28.7	83.66		7.638	3.25
6/28/2024 11:30:00 AM	28.7	83.66		7.6542	3
6/28/2024 11:45:00 AM	28.784	83.8112		7.65825	3.283333
6/28/2024 12:00:00 PM	28.9147	84.04646		7.65825	2.816667
6/28/2024 12:15:00 PM	28.98	84.164		7.65825	3.15625
6/28/2024 12:30:00 PM	29.12	84.416		7.65825	2.966667
6/28/2024 12:45:00 PM	29.1387	84.44966		7.65825	2.733333
6/28/2024 1:00:00 PM	29.26	84.668		7.65825	2.766667
6/28/2024 1:15:00 PM	29.3627	84.85286		7.67445	3.366667
6/28/2024 1:30:00 PM	29.4	84.92		7.6785	3.333333
6/28/2024 1:45:00 PM	29.4	84.92		7.6785	3.183333
6/28/2024 2:00:00 PM	29.4747	85.05446		7.6785	3.316667
6/28/2024 2:15:00 PM	29.54	85.172		7.6785	3.433333
6/28/2024 2:30:00 PM	29.54	85.172		7.6785	3.7
6/28/2024 2:45:00 PM	29.54	85.172		7.6785	3.733333
6/28/2024 3:00:00 PM	29.54	85.172		7.6785	3.25
6/28/2024 3:15:00 PM	29.54	85.172		7.6785	3.883333
6/28/2024 3:30:00 PM	29.54	85.172		7.6785	3.716667
6/28/2024 3:45:00 PM	29.54	85.172		7.6785	4
6/28/2024 4:00:00 PM	29.54	85.172		7.6785	3.966667
6/28/2024 4:15:00 PM	29.54	85.172		7.6785	3.821429
6/28/2024 4:30:00 PM	29.54	85.172		7.6785	3.25
6/28/2024 4:45:00 PM	29.652	85.3736		7.6785	3.583333
6/28/2024 5:00:00 PM	29.68	85.424		7.6785	3.833333
6/28/2024 5:15:00 PM	29.68	85.424		7.6785	3.666667
6/28/2024 5:30:00 PM	29.6987	85.45766		7.6785	3.4
6/28/2024 5:45:00 PM	29.9693	85.94474		7.6785	3.9
6/28/2024 6:00:00 PM	30.1373	86.24715		7.69605	5.166667
6/28/2024 6:15:00 PM	30.24	86.432		7.69875	5.433333
6/28/2024 6:30:00 PM	30.24	86.432		7.69875	5.383333
6/28/2024 6:45:00 PM	30.24	86.432		7.69875	5.383333
6/28/2024 7:00:00 PM	30.24	86.432		7.719	5.5
6/28/2024 7:15:00 PM	30.24	86.432		7.719	5.95
6/28/2024 7:30:00 PM	30.24	86.432		7.719	6.133333
6/28/2024 7:45:00 PM	30.24	86.432		7.719	6.266667
6/28/2024 8:00:00 PM	30.24	86.432		7.719	6.183333
6/28/2024 8:15:00 PM	30.24	86.432		7.719	6.892857
6/28/2024 8:30:00 PM	30.0067	86.01206		7.719	5.216667
6/28/2024 8:45:00 PM	29.82	85.676		7.719	4.716667
6/28/2024 9:00:00 PM	29.7267	85.50806		7.719	4.8
6/28/2024 9:15:00 PM	29.68	85.424		7.719	4.3
6/28/2024 9:30:00 PM	29.6007	85.28127		7.719	3.983333
6/28/2024 9:45:00 PM	29.51	85.118		7.70955	4.2
6/28/2024 10:00:00 PM	29.51	85.118		7.69875	4.516667
6/28/2024 10:15:00 PM	29.4913	85.08434		7.69875	4.433333
6/28/2024 10:30:00 PM	29.37	84.866		7.69875	4.7
6/28/2024 10:45:00 PM	29.342	84.8156		7.69875	4.616667
6/28/2024 11:00:00 PM	29.23	84.614		7.6812	5.316667
6/28/2024 11:15:00 PM	29.23	84.614		7.6785	6.05
6/28/2024 11:30:00 PM	29.1833	84.52994		7.6785	6.45
6/28/2024 11:45:00 PM	29.09	84.362		7.66095	6.55
6/29/2024 12:00:00 AM	28.9967	84.19406		7.65825	7.966667
6/29/2024 12:15:00 AM	28.8847	83.99246		7.6542	8.9
6/29/2024 12:30:00 AM	28.7633	83.77394		7.638	10.33333
6/29/2024 12:45:00 AM	28.6233	83.52194		7.638	10.93333
6/29/2024 1:00:00 AM	28.5207	83.33727		7.638	10.65
6/29/2024 1:15:00 AM	28.39	83.102		7.61775	11.5
6/29/2024 1:30:00 AM	28.26	82.868		7.61775	11.21667
6/29/2024 1:45:00 AM	28.128	82.6304		7.61775	11.41667
6/29/2024 2:00:00 AM	27.96	82.328		7.61775	11.01667
6/29/2024 2:15:00 AM	27.96	82.328		7.61775	9.4
6/29/2024 2:30:00 AM	27.96	82.328		7.61775	8.766666
6/29/2024 2:45:00 AM	27.96	82.328		7.61775	8.016666
6/29/2024 3:00:00 AM	27.8667	82.16006		7.61775	8.666667
6/29/2024 3:15:00 AM	27.82	82.076		7.61775	8
6/29/2024 3:30:00 AM	27.82	82.076		7.61775	7.3
6/29/2024 3:45:00 AM	27.8293	82.09274		7.61775	5.783333
6/29/2024 4:00:00 AM	27.96	82.328		7.61775	4.85
6/29/2024 4:15:00 AM	28.044	82.4792		7.62045	4.75
6/29/2024 4:30:00 AM	28.156	82.6808		7.638	4.45
6/29/2024 4:45:00 AM	28.24	82.832		7.638	3.75
6/29/2024 5:00:00 AM	28.3427	83.01686		7.638	3.466667
6/29/2024 5:15:00 AM	28.38	83.084		7.638	3.35
6/29/2024 5:30:00 AM	28.38	83.084		7.64745	2.95
6/29/2024 5:45:00 AM	28.38	83.084		7.65825	3.6
6/29/2024 6:00:00 AM	28.38	83.084		7.65825	3.7
6/29/2024 6:15:00 AM	28.38	83.084		7.65825	4.383333
6/29/2024 6:30:00 AM	28.38	83.084		7.65825	4.033333
6/29/2024 6:45:00 AM	28.4547	83.21846		7.65825	3.666667
6/29/2024 7:00:00 AM	28.52	83.336		7.65825	3.95
6/29/2024 7:15:00 AM	28.52	83.336		7.65825	4
6/29/2024 7:30:00 AM	28.52	83.336		7.65825	3.966667
6/29/2024 7:45:00 AM	28.52	83.336		7.65825	4.05
6/29/2024 8:00:00 AM	28.604	83.4872		7.65825	4.1
6/29/2024 8:15:00 AM	28.66	83.588		7.65825	4.416667
6/29/2024 8:30:00 AM	28.66	83.588		7.65825	3.516667
6/29/2024 8:45:00 AM	28.66	83.588		7.65825	3.85
6/29/2024 9:00:00 AM	28.744	83.7392		7.65825	4.283333
6/29/2024 9:15:00 AM	28.8	83.84		7.65825	4.033333
6/29/2024 9:30:00 AM	28.8373	83.90714		7.65825	4
6/29/2024 9:45:00 AM	28.94	84.092		7.65825	4.083333
6/29/2024 10:00:00 AM	28.94	84.092		7.65825	3.666667
6/29/2024 10:15:00 AM	29.0707	84.32726		7.65825	3.983333
6/29/2024 10:30:00 AM	29.08	84.344		7.65825	4.366667
6/29/2024 10:45:00 AM	29.08	84.344		7.65825	4.433333
6/29/2024 11:00:00 AM	29.08	84.344		7.65825	4.516667
6/29/2024 11:15:00 AM	29.08	84.344		7.65825	4.5
6/29/2024 11:30:00 AM	29.2107	84.57926		7.65825	4.516667
6/29/2024 11:45:00 AM	29.22	84.59599		7.65825	4.433333
6/29/2024 12:00:00 PM	29.22	84.59599		7.65825	4.766667
6/29/2024 12:15:00 PM	29.36	84.848		7.65825	5.125
6/29/2024 12:30:00 PM	29.444	84.9992		7.65825	4.2
6/29/2024 12:45:00 PM	29.5	85.1		7.65825	4.166667
6/29/2024 1:00:00 PM	29.5	85.1		7.65825	4.416667
6/29/2024 1:15:00 PM	29.5747	85.23446		7.65825	4.233333
6/29/2024 1:30:00 PM	29.64	85.35201		7.65825	3.933333
6/29/2024 1:45:00 PM	29.64	85.35201		7.6785	4.316667
6/29/2024 2:00:00 PM	29.752	85.5536		7.6785	4.833333
6/29/2024 2:15:00 PM	29.78	85.604		7.6785	4.333333
6/29/2024 2:30:00 PM	29.78	85.604		7.6785	4.383333
6/29/2024 2:45:00 PM	29.78	85.604		7.6785	4.683333
6/29/2024 3:00:00 PM	29.8733	85.77194		7.6785	5.35
6/29/2024 3:15:00 PM	29.92	85.856		7.6883	5.066667
6/29/2024 3:30:00 PM	29.92	85.856		7.6995	4.916667
6/29/2024 3:45:00 PM	29.92	85.856		7.6995	4.933333
6/29/2024 4:00:00 PM	30.032	86.0576		7.6995	5.166667
6/29/2024 4:15:00 PM	30.06	86.108		7.6995	4.5
6/29/2024 4:30:00 PM	30.06	86.108		7.6995	5.083333
6/29/2024 4:45:00 PM	30.06	86.108		7.6995	5.216667
6/29/2024 5:00:00 PM	30.06	86.108		7.6995	5
6/29/2024 5:15:00 PM	30.1347	86.24246		7.6995	4.833333
6/29/2024 5:30:00 PM	30.2	86.36		7.6995	5.466667
6/29/2024 5:45:00 PM	30.2	86.36		7.6995	5.25
6/29/2024 6:00:00 PM	30.2	86.36		7.6995	5.166667
6/29/2024 6:15:00 PM	30.2	86.36		7.6995	5.616667
6/29/2024 6:30:00 PM	30.2	86.36		7.6995	5.2
6/29/2024 6:45:00 PM	30.2933	86.52794		7.7205	5.05
6/29/2024 7:00:00 PM	30.34	86.612		7.7205	5.2
6/29/2024 7:15:00 PM	30.34	86.612		7.7205	4.8
6/29/2024 7:30:00 PM	30.34	86.612		7.7205	5.583333
6/29/2024 7:45:00 PM	30.34	86.612		7.7205	6.016667
6/29/2024 8:00:00 PM	30.34	86.612		7.7205	6.316667
6/29/2024 8:15:00 PM	30.2	86.36		7.7205	6.6875
6/29/2024 8:30:00 PM	30.2	86.36		7.7205	6.25
6/29/2024 8:45:00 PM	30.172	86.3096		7.7205	7.2
6/29/2024 9:00:00 PM	30.0507	86.09126		7.7205	7.516667
6/29/2024 9:15:00 PM	29.92	85.856		7.7205	7.2
6/29/2024 9:30:00 PM	29.8827	85.78886		7.7205	6.3
6/29/2024 9:45:00 PM	29.78	85.604		7.7205	6.566667
6/29/2024 10:00:00 PM	29.752	85.5536		7.7205	7.4
6/29/2024 10:15:00 PM	29.64	85.35201		7.7043	6.533333
6/29/2024 10:30:00 PM	29.64	85.35201		7.70025	6.516667
6/29/2024 10:45:00 PM	29.64	85.35201		7.70025	6.283333
6/29/2024 11:00:00 PM	29.64	85.35201		7.70025	6.05
6/29/2024 11:15:00 PM	29.64	85.35201		7.69325	5.133333
6/29/2024 11:30:00 PM	29.64	85.35201		7.67925	5.633333
6/29/2024 11:45:00 PM	29.64	85.35201		7.67925	6.033333
6/30/2024 12:00:00 AM	29.556	85.2008		7.67925	7.266667
6/30/2024 12:15:00 AM	29.4067	84.93206		7.67925	7.833333
6/30/2024 12:30:00 AM	29.332	84.7976		7.67925	7.35
6/30/2024 12:45:00 AM	29.22	84.59599		7.67925	6.916667
6/30/2024 1:00:00 AM	29.22	84.59599		7.67925	7.05
6/30/2024 1:15:00 AM	29.22	84.59599		7.67925	6.116667
6/30/2024 1:30:00 AM	29.192	84.5456		7.67925	7.016667
6/30/2024 1:45:00 AM	29.08	84.344		7.67925	6.916667
6/30/2024 2:00:00 AM	29.08	84.344		7.67925	6.716667
6/30/2024 2:15:00 AM	29.08	84.344		7.67925	6.416667
6/30/2024 2:30:00 AM	29.0427	84.27686		7.67925	5.8
6/30/2024 2:45:00 AM	28.94	84.092		7.67925	5.333333
6/30/2024 3:00:00 AM	28.94	84.092		7.67925	4.95
6/30/2024 3:15:00 AM	28.8653	83.95753		7.67925	5.25
6/30/2024 3:30:00 AM	28.8	83.84		7.659	4.516667
6/30/2024 3:45:00 AM	28.8	83.84		7.659	4.65
6/30/2024 4:00:00 AM	28.716	83.6888		7.659	5.7
6/30/2024 4:15:00 AM	28.66	83.588		7.659	4.983333
6/30/2024 4:30:00 AM	28.66	83.588		7.659	5.15
6/30/2024 4:45:00 AM	28.66	83.588		7.659	5.35
6/30/2024 5:00:00 AM	28.52	83.336		7.659	5.433333
6/30/2024 5:15:00 AM	28.52	83.336		7.659	5.366667
6/30/2024 5:30:00 AM	28.52	83.336		7.659	5.65
6/30/2024 5:45:00 AM	28.52	83.336		7.659	5.15
6/30/2024 6:00:00 AM	28.52	83.336		7.659	5.266667
6/30/2024 6:15:00 AM	28.52	83.336		7.659	5.233333
6/30/2024 6:30:00 AM	28.52	83.336		7.659	5.583333
6/30/2024 6:45:00 AM	28.52	83.336		7.659	5.366667
6/30/2024 7:00:00 AM	28.52	83.336		7.659	5.35
6/30/2024 7:15:00 AM	28.52	83.336		7.659	5.2
6/30/2024 7:30:00 AM	28.52	83.336		7.659	5.566667
6/30/2024 7:45:00 AM	28.52	83.336		7.659	5.15
6/30/2024 8:00:00 AM	28.52	83.336		7.659	5.1
6/30/2024 8:15:00 AM	28.52	83.336		7.659	5.066667
6/30/2024 8:30:00 AM	28.52	83.336		7.659	5.633333
6/30/2024 8:45:00 AM	28.576	83.4368		7.659	5.233333
6/30/2024 9:00:00 AM	28.66	83.588		7.659	5.7
6/30/2024 9:15:00 AM	28.66	83.588		7.659	5.15
6/30/2024 9:30:00 AM	28.7253	83.70554		7.659	5.166667
6/30/2024 9:45:00 AM	28.8	83.84		7.659	4.133333
6/30/2024 10:00:00 AM	28.8	83.84		7.659	4.666667
6/30/2024 10:15:00 AM	28.8	83.84		7.659	4.216667
6/30/2024 10:30:00 AM	28.8	83.84		7.659	4.616667
6/30/2024 10:45:00 AM	28.8	83.84		7.659	4.766667
6/30/2024 11:00:00 AM	28.8	83.84		7.659	4.416667
6/30/2024 11:15:00 AM	28.8187	83.87366		7.659	4.183333
6/30/2024 11:30:00 AM	28.94	84.092		7.659	4.616667
6/30/2024 11:45:00 AM	28.94	84.092		7.659	3.716667
6/30/2024 12:00:00 PM	28.94	84.092		7.659	4.183333
6/30/2024 12:15:00 PM	28.94	84.092		7.659	4.40625
6/30/2024 12:30:00 PM	28.94	84.092		7.659	4.233333
6/30/2024 12:45:00 PM	29.0427	84.27686		7.659	4.416667
6/30/2024 1:00:00 PM	29.08	84.344		7.659	4.166667
6/30/2024 1:15:00 PM	29.08	84.344		7.659	3.95
6/30/2024 1:30:00 PM	29.1827	84.52885		7.659	3.583333
6/30/2024 1:45:00 PM	29.22	84.59599		7.659	3.366667
6/30/2024 2:00:00 PM	29.22	84.59599		7.659	3.966667
6/30/2024 2:15:00 PM	29.36	84.848		7.659	3.116667
6/30/2024 2:30:00 PM	29.472	85.0496		7.659	3.433333
6/30/2024 2:45:00 PM	29.5	85.1		7.659	3.2
6/30/2024 3:00:00 PM	29.6027	85.28486		7.659	2.95
6/30/2024 3:15:00 PM	29.64	85.35201		7.659	3.266667
6/30/2024 3:30:00 PM	29.668	85.4024		7.659	3.166667
6/30/2024 3:45:00 PM	29.78	85.604		7.659	3.433333
6/30/2024 4:00:00 PM	29.78	85.604		7.67655	3.2
6/30/2024 4:15:00 PM	29.78	85.604		7.67925	2.714286
6/30/2024 4:30:00 PM	29.92	85.856		7.67925	3.416667
6/30/2024 4:45:00 PM	29.92	85.856		7.67925	3.083333
6/30/2024 5:00:00 PM	29.92	85.856		7.67925	3.233333
6/30/2024 5:15:00 PM	29.92	85.856		7.67925	3.1
6/30/2024 5:30:00 PM	30.0227	86.04086		7.67925	3.15
6/30/2024 5:45:00 PM	29.976	85.9568		7.67925	3.45
6/30/2024 6:00:00 PM	29.92	85.856		7.67925	3.116667
6/30/2024 6:15:00 PM	29.92	85.856		7.67925	3.25
6/30/2024 6:30:00 PM	29.92	85.856		7.67925	2.916667
6/30/2024 6:45:00 PM	29.92	85.856		7.67925	3.066667
6/30/2024 7:00:00 PM	30.032	86.0576		7.67925	2.95
6/30/2024 7:15:00 PM	30.06	86.108		7.67925	3.366667
6/30/2024 7:30:00 PM	30.004	86.0072		7.67925	3.433333
6/30/2024 7:45:00 PM	29.92	85.856		7.67925	3.383333
6/30/2024 8:00:00 PM	29.92	85.856		7.67925	3.55
6/30/2024 8:15:00 PM	29.92	85.856		7.67925	3.607143
6/30/2024 8:30:00 PM	29.92	85.856		7.67925	3.233333
6/30/2024 8:45:00 PM	29.92	85.856		7.67925	3.866667
6/30/2024 9:00:00 PM	29.92	85.856		7.67925	3.85
6/30/2024 9:15:00 PM	29.92	85.856		7.67925	4.116667
6/30/2024 9:30:00 PM	29.92	85.856		7.67925	4.766667
6/30/2024 9:45:00 PM	29.836	85.7048		7.67925	5.316667
6/30/2024 10:00:00 PM	29.78	85.604		7.67925	5.833333
6/30/2024 10:15:00 PM	29.78	85.604		7.66845	6.216667
6/30/2024 10:30:00 PM	29.64	85.35201		7.659	8.033334
6/30/2024 10:45:00 PM	29.556	85.2008		7.659	9.066667
6/30/2024 11:00:00 PM	29.3973	84.91515		7.64415	9.833333
6/30/2024 11:15:00 PM	29.3227	84.78086		7.63875	13.46667
6/30/2024 11:30:00 PM	29.192	84.5456		7.63875	13.43333
6/30/2024 11:45:00 PM	29.0613	84.31034		7.6286	13.25
7/1/2024 12:00:00 AM	28.8187	83.87366		7.617	12.9
7/1/2024 12:15:00 AM	28.716	83.6888		7.617	12.93333
7/1/2024 12:30:00 AM	28.5836	83.45048		7.614545	12.5
7/1/2024 12:45:00 AM	28.52	83.336		7.6125	11.17857
7/1/2024 1:00:00 AM	28.3613	83.05034		7.614	11.03333
7/1/2024 1:15:00 AM	28.2307	82.81526		7.614	9.866667
7/1/2024 1:30:00 AM	28.1	82.58		7.614	9.866667
7/1/2024 1:45:00 AM	28.0067	82.41206		7.614	10.53333
7/1/2024 2:00:00 AM	27.9507	82.31126		7.614	10.78333
7/1/2024 2:15:00 AM	27.792	82.0256		7.614	11.13333
7/1/2024 2:30:00 AM	27.6683	81.80294		7.617188	12.66667
7/1/2024 2:45:00 AM	27.6	81.68		7.63275	14.15
7/1/2024 3:00:00 AM	27.5433	81.57794		7.635334	15.13889
7/1/2024 3:15:00 AM	27.51	81.518		7.6365	15.26667
7/1/2024 3:30:00 AM	27.4353	81.38354		7.6365	16.81667
7/1/2024 3:45:00 AM	27.37	81.266		7.6365	16.25
7/1/2024 4:00:00 AM	27.37	81.266		7.6365	16.85
7/1/2024 4:15:00 AM	27.37	81.266		7.6365	16.43333
7/1/2024 4:30:00 AM	27.37	81.266		7.6365	16.18333
7/1/2024 4:45:00 AM	27.37	81.266		7.6365	15.83333
7/1/2024 5:00:00 AM	27.37	81.266		7.6365	15.11667
7/1/2024 5:15:00 AM	27.4633	81.43394		7.6365	15.26667
7/1/2024 5:30:00 AM	27.51	81.518		7.6365	15.68333
7/1/2024 5:45:00 AM	27.51	81.518		7.6365	15.86667
7/1/2024 6:00:00 AM	27.4447	81.40046		7.6365	15.85
7/1/2024 6:15:00 AM	27.37	81.266		7.6365	15.63333
7/1/2024 6:30:00 AM	27.37	81.266		7.6365	15.25
7/1/2024 6:45:00 AM	27.37	81.266		7.6365	15.16667
7/1/2024 7:00:00 AM	27.37	81.266		7.6365	15.3
7/1/2024 7:15:00 AM	27.37	81.266		7.6365	15.63333
7/1/2024 7:30:00 AM	27.37	81.266		7.6365	14.76667
7/1/2024 7:45:00 AM	27.37	81.266		7.6365	12.75
7/1/2024 8:00:00 AM	27.37	81.266		7.6365	12.25
7/1/2024 8:15:00 AM	27.37	81.266		7.6435	10.95
7/1/2024 8:30:00 AM	27.4913	81.48434		7.6575	9.3
7/1/2024 8:45:00 AM	27.5473	81.58514		7.6575	9.066667
7/1/2024 9:00:00 AM	27.65	81.77		7.6575	9.733334
7/1/2024 9:15:00 AM	27.65	81.77		7.6575	9.433333
7/1/2024 9:30:00 AM	27.65	81.77		7.6575	9.733334
7/1/2024 9:45:00 AM	27.65	81.77		7.6575	10.31667
7/1/2024 10:00:00 AM	27.65	81.77		7.6575	10.95
7/1/2024 10:15:00 AM	27.65	81.77		7.6575	11.6
7/1/2024 10:30:00 AM	27.51	81.518		7.6575	11.11667
7/1/2024 10:45:00 AM	27.51	81.518		7.6575	11.4
7/1/2024 11:00:00 AM	27.51	81.518		7.6575	12.05
7/1/2024 11:15:00 AM	27.51	81.518		7.6575	12.36667
7/1/2024 11:30:00 AM	27.51	81.518		7.6575	12.61667
7/1/2024 11:45:00 AM	27.51	81.518		7.6575	12.96667
7/1/2024 12:00:00 PM	27.51	81.518		7.6575	13.6
7/1/2024 12:15:00 PM	27.51	81.518		7.6575	14.625
7/1/2024 12:30:00 PM	27.51	81.518		7.6575	13.85
7/1/2024 12:45:00 PM	27.51	81.518		7.6575	13.65
7/1/2024 1:00:00 PM	27.51	81.518		7.6575	13.88333
7/1/2024 1:15:00 PM	27.6033	81.68594		7.6575	13.5
7/1/2024 1:30:00 PM	27.65	81.77		7.6575	13.83333
7/1/2024 1:45:00 PM	27.65	81.77		7.6575	13.65
7/1/2024 2:00:00 PM	27.65	81.77		7.6575	13.88333
7/1/2024 2:15:00 PM	27.65	81.77		7.6575	13.3
7/1/2024 2:30:00 PM	27.65	81.77		7.6575	12.5
7/1/2024 2:45:00 PM	27.7247	81.90446		7.6575	12.31667
7/1/2024 3:00:00 PM	27.79	82.022		7.6575	11.2
7/1/2024 3:15:00 PM	27.79	82.022		7.6575	11.38333
7/1/2024 3:30:00 PM	27.79	82.022		7.6575	10.93333
7/1/2024 3:45:00 PM	27.8647	82.15646		7.6575	10.98333
7/1/2024 4:00:00 PM	27.93	82.274		7.6575	11.1
7/1/2024 4:15:00 PM	27.93	82.274		7.6575	11
7/1/2024 4:30:00 PM	27.93	82.274		7.6575	10.58333
7/1/2024 4:45:00 PM	27.93	82.274		7.6575	10.41667
7/1/2024 5:00:00 PM	27.93	82.274		7.6617	10.26667
7/1/2024 5:15:00 PM	27.93	82.274		7.6785	10.01667
7/1/2024 5:30:00 PM	27.9953	82.39154		7.6785	9.733334
7/1/2024 5:45:00 PM	28.07	82.526		7.6785	9.633333
7/1/2024 6:00:00 PM	28.07	82.526		7.6785	9.45
7/1/2024 6:15:00 PM	28.07	82.526		7.6785	9.533334
7/1/2024 6:30:00 PM	28.0513	82.49234		7.6812	9.2
7/1/2024 6:45:00 PM	27.93	82.274		7.69875	9.583333
7/1/2024 7:00:00 PM	27.93	82.274		7.69875	9.566667
7/1/2024 7:15:00 PM	27.93	82.274		7.69875	10.35
7/1/2024 7:30:00 PM	27.93	82.274		7.69875	9.883333
7/1/2024 7:45:00 PM	27.93	82.274		7.70685	9.583333
7/1/2024 8:00:00 PM	27.93	82.274		7.719	9.916667
7/1/2024 8:15:00 PM	27.93	82.274		7.719	9.3125
7/1/2024 8:30:00 PM	27.8927	82.20686		7.719	10.25
7/1/2024 8:45:00 PM	27.79	82.022		7.719	10.36667
7/1/2024 9:00:00 PM	27.65	81.77		7.72845	10.9
7/1/2024 9:15:00 PM	27.65	81.77		7.73925	10.33333
7/1/2024 9:30:00 PM	27.65	81.77		7.73925	9.733334
7/1/2024 9:45:00 PM	27.63	81.734		7.73925	9.366667
7/1/2024 10:00:00 PM	27.5	81.5		7.73925	9.066667
7/1/2024 10:15:00 PM	27.5	81.5		7.73925	9.866667
7/1/2024 10:30:00 PM	27.5	81.5		7.73925	9.616667
7/1/2024 10:45:00 PM	27.472	81.4496		7.73925	9.483334
7/1/2024 11:00:00 PM	27.36	81.248		7.73925	9.483334
7/1/2024 11:15:00 PM	27.36	81.248		7.73925	8.866667
7/1/2024 11:30:00 PM	27.36	81.248		7.73925	8.633333
7/1/2024 11:45:00 PM	27.36	81.248		7.73925	8.883333
7/2/2024 12:00:00 AM	27.36	81.248		7.73925	8.516666
7/2/2024 12:15:00 AM	27.2387	81.02966		7.73925	8.366667
7/2/2024 12:30:00 AM	27.22	80.996		7.73925	8.15
7/2/2024 12:45:00 AM	27.22	80.996		7.73925	7.95
7/2/2024 1:00:00 AM	27.22	80.996		7.72845	8.133333
7/2/2024 1:15:00 AM	27.22	80.996		7.719	8.616667
7/2/2024 1:30:00 AM	27.22	80.996		7.719	8.75
7/2/2024 1:45:00 AM	27.108	80.7944		7.719	9.383333
7/2/2024 2:00:00 AM	27.0613	80.71034		7.719	9.3
7/2/2024 2:15:00 AM	26.94	80.492		7.719	10.6
7/2/2024 2:30:00 AM	26.94	80.492		7.7055	11.28333
7/2/2024 2:45:00 AM	26.94	80.492		7.69875	12.28333
7/2/2024 3:00:00 AM	26.94	80.492		7.69875	12.55
7/2/2024 3:15:00 AM	26.94	80.492		7.69875	12.03333
7/2/2024 3:30:00 AM	26.94	80.492		7.69875	10.98333
7/2/2024 3:45:00 AM	26.94	80.492		7.69335	10.28333
7/2/2024 4:00:00 AM	26.94	80.492		7.6785	9.683333
7/2/2024 4:15:00 AM	26.94	80.492		7.6785	9.35
7/2/2024 4:30:00 AM	26.94	80.492		7.6785	9.033334
7/2/2024 4:45:00 AM	26.94	80.492		7.6785	8.95
7/2/2024 5:00:00 AM	26.94	80.492		7.6785	9.4
7/2/2024 5:15:00 AM	26.94	80.492		7.6785	8.716666
7/2/2024 5:30:00 AM	26.94	80.492		7.6785	8.766666
7/2/2024 5:45:00 AM	26.94	80.492		7.6785	8.783334
7/2/2024 6:00:00 AM	26.94	80.492		7.6785	9.066667
7/2/2024 6:15:00 AM	26.92	80.456		7.6785	9.033334
7/2/2024 6:30:00 AM	26.9113	80.44034		7.66095	8.65
7/2/2024 6:45:00 AM	26.93	80.474		7.65825	8.95
7/2/2024 7:00:00 AM	26.8087	80.25566		7.65825	8.783334
7/2/2024 7:15:00 AM	26.79	80.222		7.65825	8.783334
7/2/2024 7:30:00 AM	26.79	80.222		7.65825	8.216666
7/2/2024 7:45:00 AM	26.8367	80.30606		7.65825	8.166667
7/2/2024 8:00:00 AM	27.0513	80.69234		7.65825	8.15
7/2/2024 8:15:00 AM	27.21	80.978		7.65825	7.983333
7/2/2024 8:30:00 AM	27.35	81.23		7.65825	7.533333
7/2/2024 8:45:00 AM	27.35	81.23		7.65825	7.4
7/2/2024 9:00:00 AM	27.49	81.482		7.65825	7.883333
7/2/2024 9:15:00 AM	27.49	81.482		7.65825	7.05
7/2/2024 9:30:00 AM	27.49	81.482		7.65825	7
7/2/2024 9:45:00 AM	27.5833	81.64994		7.65825	6.616667
7/2/2024 10:00:00 AM	27.742	81.9356		7.65825	6.15
7/2/2024 10:15:00 AM	27.9	82.22		7.65825	6.183333
7/2/2024 10:30:00 AM	27.92	82.256		7.65825	6.033333
7/2/2024 10:45:00 AM	28.0413	82.47434		7.65825	5.966667
7/2/2024 11:00:00 AM	28.1347	82.64246		7.65825	6.066667
7/2/2024 11:15:00 AM	28.2	82.76		7.65825	5.466667
7/2/2024 11:30:00 AM	28.3587	83.04566		7.6596	5.233333
7/2/2024 11:45:00 AM	28.48	83.264		7.6785	5.716667
7/2/2024 12:00:00 PM	28.4893	83.28074		7.6785	5.366667
7/2/2024 12:15:00 PM	28.62	83.51601		7.6785	5.5625
7/2/2024 12:30:00 PM	28.62	83.51601		7.6785	6.216667
7/2/2024 12:45:00 PM	28.62	83.51601		7.6785	6.85
7/2/2024 1:00:00 PM	28.62	83.51601		7.6785	7.45
7/2/2024 1:15:00 PM	28.62	83.51601		7.6785	7.716667
7/2/2024 1:30:00 PM	28.62	83.51601		7.6785	7.766667
7/2/2024 1:45:00 PM	28.7133	83.68394		7.6785	6.916667
7/2/2024 2:00:00 PM	28.76	83.768		7.6785	6.35
7/2/2024 2:15:00 PM	28.8067	83.85206		7.6785	6.3
7/2/2024 2:30:00 PM	28.9	84.02		7.6785	5.85
7/2/2024 2:45:00 PM	28.9	84.02		7.6785	6.1
7/2/2024 3:00:00 PM	28.9	84.02		7.6785	5.466667
7/2/2024 3:15:00 PM	28.9	84.02		7.6785	5.683333
7/2/2024 3:30:00 PM	28.9	84.02		7.6812	5.333333
7/2/2024 3:45:00 PM	28.9	84.02		7.69875	5.533333
7/2/2024 4:00:00 PM	28.9	84.02		7.69875	5.433333
7/2/2024 4:15:00 PM	28.9	84.02		7.69875	5.84375
7/2/2024 4:30:00 PM	28.9	84.02		7.69875	5.783333
7/2/2024 4:45:00 PM	28.9	84.02		7.69875	5.85
7/2/2024 5:00:00 PM	28.9	84.02		7.69875	5.916667
7/2/2024 5:15:00 PM	28.9	84.02		7.69875	5.533333
7/2/2024 5:30:00 PM	28.9	84.02		7.69875	6.133333
7/2/2024 5:45:00 PM	28.9	84.02		7.69875	5.166667
7/2/2024 6:00:00 PM	28.9	84.02		7.69875	4.95
7/2/2024 6:15:00 PM	28.9	84.02		7.69875	4.833333
7/2/2024 6:30:00 PM	28.9	84.02		7.69875	4.95
7/2/2024 6:45:00 PM	28.9	84.02		7.69875	4.916667
7/2/2024 7:00:00 PM	28.9	84.02		7.71225	4.3
7/2/2024 7:15:00 PM	28.9	84.02		7.719	4.483333
7/2/2024 7:30:00 PM	28.9	84.02		7.719	4.583333
7/2/2024 7:45:00 PM	28.816	83.8688		7.719	5.266667
7/2/2024 8:00:00 PM	28.76	83.768		7.719	4.433333
7/2/2024 8:15:00 PM	28.76	83.768		7.719	4.84375
7/2/2024 8:30:00 PM	28.8627	83.95286		7.719	5.316667
7/2/2024 8:45:00 PM	28.9	84.02		7.719	5.7
7/2/2024 9:00:00 PM	28.9	84.02		7.719	5.966667
7/2/2024 9:15:00 PM	28.9	84.02		7.7352	6.066667
7/2/2024 9:30:00 PM	28.9	84.02		7.73925	6.083333
7/2/2024 9:45:00 PM	28.9	84.02		7.73925	5.716667
7/2/2024 10:00:00 PM	28.9	84.02		7.73925	6.033333
7/2/2024 10:15:00 PM	28.9	84.02		7.73925	6.1
7/2/2024 10:30:00 PM	28.9	84.02		7.73925	5.583333
7/2/2024 10:45:00 PM	28.8253	83.88554		7.73925	5.483333
7/2/2024 11:00:00 PM	28.76	83.768		7.73925	6.85
7/2/2024 11:15:00 PM	28.76	83.768		7.73925	7.3
7/2/2024 11:30:00 PM	28.76	83.768		7.73925	7.166667
7/2/2024 11:45:00 PM	28.76	83.768		7.72385	9.683333
7/3/2024 12:00:00 AM	28.76	83.768		7.71825	10.91667
7/3/2024 12:15:00 AM	28.732	83.71761		7.71825	9.966666
7/3/2024 12:30:00 AM	28.62	83.51601		7.69725	12.68333
7/3/2024 12:45:00 AM	28.5173	83.33114		7.69725	16.33333
7/3/2024 1:00:00 AM	28.48	83.264		7.68105	17.98333
7/3/2024 1:15:00 AM	28.3587	83.04566		7.677	16.58333
7/3/2024 1:30:00 AM	28.34	83.012		7.677	14.88333
7/3/2024 1:45:00 AM	28.34	83.012		7.677	14.26667
7/3/2024 2:00:00 AM	28.3213	82.97834		7.656	13.16667
7/3/2024 2:15:00 AM	28.2	82.76		7.656	12.91667
7/3/2024 2:30:00 AM	28.2	82.76		7.656	11.73333
7/3/2024 2:45:00 AM	28.2	82.76		7.656	11.05
7/3/2024 3:00:00 AM	28.088	82.5584		7.656	10.36667
7/3/2024 3:15:00 AM	28.06	82.508		7.656	11.16667
7/3/2024 3:30:00 AM	28.06	82.508		7.656	11.38333
7/3/2024 3:45:00 AM	28.06	82.508		7.656	10.75
7/3/2024 4:00:00 AM	28.06	82.508		7.656	10.9
7/3/2024 4:15:00 AM	28.06	82.508		7.656	10.4
7/3/2024 4:30:00 AM	27.92	82.256		7.656	10.23333
7/3/2024 4:45:00 AM	27.92	82.256		7.656	9.516666
7/3/2024 5:00:00 AM	27.92	82.256		7.656	8.766666
7/3/2024 5:15:00 AM	27.92	82.256		7.656	9.183333
7/3/2024 5:30:00 AM	27.864	82.1552		7.656	11.01667
7/3/2024 5:45:00 AM	27.78	82.004		7.656	13.05
7/3/2024 6:00:00 AM	27.78	82.004		7.656	12.23333
7/3/2024 6:15:00 AM	27.78	82.004		7.656	11.23333
7/3/2024 6:30:00 AM	27.78	82.004		7.656	10.28333
7/3/2024 6:45:00 AM	27.87	82.166		7.656	10.71667
7/3/2024 7:00:00 AM	27.93	82.274		7.656	10.88333
7/3/2024 7:15:00 AM	28.0047	82.40846		7.656	10.75
7/3/2024 7:30:00 AM	28.07	82.526		7.656	9.2
7/3/2024 7:45:00 AM	28.07	82.526		7.656	8.083333
7/3/2024 8:00:00 AM	28.07	82.526		7.656	7.016667
7/3/2024 8:15:00 AM	28.1727	82.71086		7.656	6.783333
7/3/2024 8:30:00 AM	28.3033	82.94594		7.656	5.833333
7/3/2024 8:45:00 AM	28.35	83.03		7.656	6.45
7/3/2024 9:00:00 AM	28.48	83.264		7.656	6.583333
7/3/2024 9:15:00 AM	28.59	83.462		7.67625	6.183333
7/3/2024 9:30:00 AM	28.65	83.57		7.67625	5.933333
7/3/2024 9:45:00 AM	28.7713	83.78834		7.67625	5.5
7/3/2024 10:00:00 AM	28.79	83.82201		7.67625	5.3
7/3/2024 10:15:00 AM	28.79	83.82201		7.67625	5.133333
7/3/2024 10:30:00 AM	28.9113	84.04034		7.67625	4.716667
7/3/2024 10:45:00 AM	28.958	84.1244		7.6803	5.166667
7/3/2024 11:00:00 AM	29.07	84.326		7.6965	5.866667
7/3/2024 11:15:00 AM	29.07	84.326		7.6965	5.716667
7/3/2024 11:30:00 AM	29.07	84.326		7.6965	6.433333
7/3/2024 11:45:00 AM	29.1167	84.41006		7.6965	6.483333
7/3/2024 12:00:00 PM	29.21	84.578		7.6965	6.266667
7/3/2024 12:15:00 PM	29.21	84.578		7.6965	6.71875
7/3/2024 12:30:00 PM	29.2847	84.71246		7.70055	6.866667
7/3/2024 12:45:00 PM	29.35	84.83		7.71675	6.383333
7/3/2024 1:00:00 PM	29.35	84.83		7.71675	6.716667
7/3/2024 1:15:00 PM	29.4153	84.94754		7.71675	6.85
7/3/2024 1:30:00 PM	29.49	85.082		7.71675	7.1
7/3/2024 1:45:00 PM	29.49	85.082		7.71675	6.8
7/3/2024 2:00:00 PM	29.4993	85.09874		7.71675	6.966667
7/3/2024 2:15:00 PM	29.63	85.334		7.73775	7.35
7/3/2024 2:30:00 PM	29.63	85.334		7.73775	6.566667
7/3/2024 2:45:00 PM	29.77	85.586		7.73775	6.783333
7/3/2024 3:00:00 PM	29.77	85.586		7.73775	6.966667
7/3/2024 3:15:00 PM	29.826	85.6868		7.73775	7.15
7/3/2024 3:30:00 PM	29.91	85.838		7.73775	7.35
7/3/2024 3:45:00 PM	29.91	85.838		7.73775	7.45
7/3/2024 4:00:00 PM	30.05	86.09		7.73775	6.55
7/3/2024 4:15:00 PM	30.06	86.108		7.73775	6.28125
7/3/2024 4:30:00 PM	30.06	86.108		7.73775	7.65
7/3/2024 4:45:00 PM	30.06	86.108		7.73775	7.8
7/3/2024 5:00:00 PM	30.06	86.108		7.73775	7.633333
7/3/2024 5:15:00 PM	30.06	86.108		7.73775	7.783333
7/3/2024 5:30:00 PM	30.06	86.108		7.73775	8.05
7/3/2024 5:45:00 PM	30.06	86.108		7.73775	7.633333
7/3/2024 6:00:00 PM	30.06	86.108		7.73775	7.55
7/3/2024 6:15:00 PM	30.06	86.108		7.73775	6.916667
7/3/2024 6:30:00 PM	30.06	86.108		7.73775	7.183333
7/3/2024 6:45:00 PM	30.06	86.108		7.73775	7.183333
7/3/2024 7:00:00 PM	29.9293	85.87274		7.73775	7.433333
7/3/2024 7:15:00 PM	29.92	85.856		7.73775	7.45
7/3/2024 7:30:00 PM	29.92	85.856		7.73775	8.033334
7/3/2024 7:45:00 PM	29.7893	85.62074		7.73775	8.816667
7/3/2024 8:00:00 PM	29.724	85.5032		7.73775	9
7/3/2024 8:15:00 PM	29.64	85.35201		7.73775	8.65625
7/3/2024 8:30:00 PM	29.584	85.2512		7.73775	8.9
7/3/2024 8:45:00 PM	29.5	85.1		7.73775	10.31667
7/3/2024 9:00:00 PM	29.5	85.1		7.73775	10.11667
7/3/2024 9:15:00 PM	29.5	85.1		7.73775	9.266666
7/3/2024 9:30:00 PM	29.5	85.1		7.73775	8.55
7/3/2024 9:45:00 PM	29.3973	84.91515		7.73775	9.066667
7/3/2024 10:00:00 PM	29.3507	84.83126		7.73775	8.966666
7/3/2024 10:15:00 PM	29.2107	84.57926		7.72445	9.716666
7/3/2024 10:30:00 PM	29.0887	84.35966		7.7235	11.56667
7/3/2024 10:45:00 PM	29.07	84.326		7.7235	15.38333
7/3/2024 11:00:00 PM	29.07	84.326		7.7235	17.83333
7/3/2024 11:15:00 PM	29.07	84.326		7.70325	18.6
7/3/2024 11:30:00 PM	29.07	84.326		7.70325	18.65
7/3/2024 11:45:00 PM	28.93	84.074		7.70325	18.35
7/4/2024 12:00:00 AM	28.7527	83.75486		7.70325	16.76667
7/4/2024 12:15:00 AM	28.65	83.57		7.69625	13.83333
7/4/2024 12:30:00 AM	28.65	83.57		7.68225	13.18333
7/4/2024 12:45:00 AM	28.65	83.57		7.68225	12.56667
7/4/2024 1:00:00 AM	28.65	83.57		7.68225	11.58333
7/4/2024 1:15:00 AM	28.65	83.57		7.68225	9.683333
7/4/2024 1:30:00 AM	28.65	83.57		7.68225	9.533334
7/4/2024 1:45:00 AM	28.65	83.57		7.68225	8.166667
7/4/2024 2:00:00 AM	28.65	83.57		7.68225	7.65
7/4/2024 2:15:00 AM	28.65	83.57		7.68225	7.45
7/4/2024 2:30:00 AM	28.65	83.57		7.68225	7.316667
7/4/2024 2:45:00 AM	28.65	83.57		7.68225	7.55
7/4/2024 3:00:00 AM	28.65	83.57		7.68225	7.583333
7/4/2024 3:15:00 AM	28.65	83.57		7.68225	7.7
7/4/2024 3:30:00 AM	28.65	83.57		7.68225	7.683333
7/4/2024 3:45:00 AM	28.65	83.57		7.68225	7.45
7/4/2024 4:00:00 AM	28.594	83.4692		7.68225	7.383333
7/4/2024 4:15:00 AM	28.51	83.318		7.68225	7.316667
7/4/2024 4:30:00 AM	28.51	83.318		7.68225	7.316667
7/4/2024 4:45:00 AM	28.51	83.318		7.68225	7.4
7/4/2024 5:00:00 AM	28.51	83.318		7.68225	7.533333
7/4/2024 5:15:00 AM	28.482	83.2676		7.68225	7.683333
7/4/2024 5:30:00 AM	28.37	83.066		7.68225	7.4
7/4/2024 5:45:00 AM	28.37	83.066		7.68225	7.433333
7/4/2024 6:00:00 AM	28.37	83.066		7.68225	7.1
7/4/2024 6:15:00 AM	28.37	83.066		7.68225	7.533333
7/4/2024 6:30:00 AM	28.37	83.066		7.68225	9.35
7/4/2024 6:45:00 AM	28.37	83.066		7.68225	10.96667
7/4/2024 7:00:00 AM	28.37	83.066		7.68225	9.733334
7/4/2024 7:15:00 AM	28.37	83.066		7.68225	8.85
7/4/2024 7:30:00 AM	28.37	83.066		7.68225	7.333333
7/4/2024 7:45:00 AM	28.37	83.066		7.68225	6.716667
7/4/2024 8:00:00 AM	28.4727	83.25086		7.68225	6.283333
7/4/2024 8:15:00 AM	28.51	83.318		7.68225	6.133333
7/4/2024 8:30:00 AM	28.65	83.57		7.68225	6.583333
7/4/2024 8:45:00 AM	28.65	83.57		7.68225	6.716667
7/4/2024 9:00:00 AM	28.7807	83.80526		7.68225	6.816667
7/4/2024 9:15:00 AM	28.79	83.82201		7.68225	5.566667
7/4/2024 9:30:00 AM	28.79	83.82201		7.68225	6.316667
7/4/2024 9:45:00 AM	28.874	83.9732		7.68225	6.266667
7/4/2024 10:00:00 AM	28.9673	84.14114		7.68225	6.35
7/4/2024 10:15:00 AM	29.07	84.326		7.68225	6.083333
7/4/2024 10:30:00 AM	29.07	84.326		7.689	5.166667
7/4/2024 10:45:00 AM	29.07	84.326		7.7025	5.483333
7/4/2024 11:00:00 AM	29.07	84.326		7.7025	5.3
7/4/2024 11:15:00 AM	29.182	84.5276		7.7025	7
7/4/2024 11:30:00 AM	29.21	84.578		7.7025	8.483334
7/4/2024 11:45:00 AM	29.21	84.578		7.7025	8.816667
7/4/2024 12:00:00 PM	29.21	84.578		7.7025	8.55
7/4/2024 12:15:00 PM	29.21	84.578		7.7025	7.84375
7/4/2024 12:30:00 PM	29.146	84.4628		7.7025	8.716666
7/4/2024 12:45:00 PM	29.05	84.28999		7.7025	9.333333
7/4/2024 1:00:00 PM	29.05	84.28999		7.7025	9.733334
7/4/2024 1:15:00 PM	29.05	84.28999		7.7025	8.833333
7/4/2024 1:30:00 PM	29.14	84.452		7.7025	7.666667
7/4/2024 1:45:00 PM	29.2	84.56001		7.7025	7.85
7/4/2024 2:00:00 PM	29.2	84.56001		7.7025	7.05
7/4/2024 2:15:00 PM	29.2	84.56001		7.7025	7.483333
7/4/2024 2:30:00 PM	29.2	84.56001		7.7025	7.933333
7/4/2024 2:45:00 PM	29.228	84.6104		7.7025	7.133333
7/4/2024 3:00:00 PM	29.34	84.812		7.7025	6.816667
7/4/2024 3:15:00 PM	29.4333	84.97993		7.7025	6.883333
7/4/2024 3:30:00 PM	29.5547	85.19846		7.7179	7.133333
7/4/2024 3:45:00 PM	29.62	85.316		7.7235	6.416667
7/4/2024 4:00:00 PM	29.4893	85.08073		7.7235	7.016667
7/4/2024 4:15:00 PM	29.48	85.064		7.7235	7.0625
7/4/2024 4:30:00 PM	29.6853	85.43354		7.7235	5.116667
7/4/2024 4:45:00 PM	29.872	85.7696		7.7277	5.366667
7/4/2024 5:00:00 PM	30.0213	86.03834		7.7445	4.5
7/4/2024 5:15:00 PM	30.0867	86.15606		7.7445	4.4
7/4/2024 5:30:00 PM	30.208	86.3744		7.7445	4.1
7/4/2024 5:45:00 PM	30.32	86.576		7.7571	4.4
7/4/2024 6:00:00 PM	30.32	86.576		7.7655	4.75
7/4/2024 6:15:00 PM	30.3013	86.54234		7.7655	4.866667
7/4/2024 6:30:00 PM	30.18	86.324		7.7655	5.983333
7/4/2024 6:45:00 PM	30.18	86.324		7.7655	6.066667
7/4/2024 7:00:00 PM	30.18	86.324		7.7655	5.8
7/4/2024 7:15:00 PM	30.18	86.324		7.7655	4.966667
7/4/2024 7:30:00 PM	30.18	86.324		7.7655	6.416667
7/4/2024 7:45:00 PM	30.18	86.324		7.7655	6.416667
7/4/2024 8:00:00 PM	30.18	86.324		7.7655	6.05
7/4/2024 8:15:00 PM	30.18	86.324		7.7655	5.75
7/4/2024 8:30:00 PM	30.18	86.324		7.7655	6.7
7/4/2024 8:45:00 PM	30.18	86.324		7.7655	6.916667
7/4/2024 9:00:00 PM	30.1707	86.30727		7.7655	6.883333
7/4/2024 9:15:00 PM	30.04	86.07201		7.7655	6.783333
7/4/2024 9:30:00 PM	30.04	86.07201		7.7655	7.583333
7/4/2024 9:45:00 PM	29.9093	85.83674		7.7655	7.766667
7/4/2024 10:00:00 PM	29.9	85.82		7.7655	8.416667
7/4/2024 10:15:00 PM	29.9	85.82		7.7655	7.883333
7/4/2024 10:30:00 PM	29.9	85.82		7.7655	7.766667
7/4/2024 10:45:00 PM	29.9	85.82		7.7655	6.9
7/4/2024 11:00:00 PM	29.9	85.82		7.7655	7.033333
7/4/2024 11:15:00 PM	29.9	85.82		7.7655	6.883333
7/4/2024 11:30:00 PM	29.9	85.82		7.7574	7.916667
7/4/2024 11:45:00 PM	29.8067	85.65205		7.74525	8.783334
7/5/2024 12:00:00 AM	29.6387	85.34966		7.7439	15.61667
7/5/2024 12:15:00 AM	29.536	85.1648		7.725	24.95
7/5/2024 12:30:00 AM	29.3867	84.89606		7.70745	24.46667
7/5/2024 12:45:00 AM	29.34	84.812		7.70475	20.55
7/5/2024 1:00:00 AM	29.2187	84.59366		7.70475	16.95
7/5/2024 1:15:00 AM	29.2	84.56001		7.70475	12.45
7/5/2024 1:30:00 AM	29.32	84.776		7.70475	9.55
7/5/2024 1:45:00 AM	29.49	85.082		7.70475	8.65
7/5/2024 2:00:00 AM	29.49	85.082		7.70475	7.75
7/5/2024 2:15:00 AM	29.49	85.082		7.70475	6.366667
7/5/2024 2:30:00 AM	29.49	85.082		7.70475	6.1
7/5/2024 2:45:00 AM	29.49	85.082		7.70475	6.1
7/5/2024 3:00:00 AM	29.49	85.082		7.72095	6.916667
7/5/2024 3:15:00 AM	29.49	85.082		7.725	6.5
7/5/2024 3:30:00 AM	29.49	85.082		7.725	6.566667
7/5/2024 3:45:00 AM	29.49	85.082		7.725	6.55
7/5/2024 4:00:00 AM	29.35	84.83		7.725	6.083333
7/5/2024 4:15:00 AM	29.35	84.83		7.725	6.05
7/5/2024 4:30:00 AM	29.35	84.83		7.725	6.3
7/5/2024 4:45:00 AM	29.2473	84.64514		7.725	7.033333
7/5/2024 5:00:00 AM	29.1913	84.54433		7.725	7.85
7/5/2024 5:15:00 AM	29.07	84.326		7.725	7.416667
7/5/2024 5:30:00 AM	29.07	84.326		7.725	7.95
7/5/2024 5:45:00 AM	29.07	84.326		7.725	7.916667
7/5/2024 6:00:00 AM	29.07	84.326		7.725	7.766667
7/5/2024 6:15:00 AM	28.93	84.074		7.725	8.05
7/5/2024 6:30:00 AM	28.93	84.074		7.725	7.366667
7/5/2024 6:45:00 AM	28.93	84.074		7.7115	7.216667
7/5/2024 7:00:00 AM	28.93	84.074		7.70475	7.283333
7/5/2024 7:15:00 AM	28.93	84.074		7.70475	6.633333
7/5/2024 7:30:00 AM	28.93	84.074		7.70475	6.95
7/5/2024 7:45:00 AM	28.874	83.9732		7.70475	7.883333
7/5/2024 8:00:00 AM	28.79	83.82201		7.70475	8.85
7/5/2024 8:15:00 AM	28.7993	83.83874		7.70475	7.283333
7/5/2024 8:30:00 AM	28.9673	84.14114		7.70475	6.866667
7/5/2024 8:45:00 AM	29.07	84.326		7.70475	7.416667
7/5/2024 9:00:00 AM	29.154	84.4772		7.70475	6.733333
7/5/2024 9:15:00 AM	29.21	84.578		7.70475	5.85
7/5/2024 9:30:00 AM	29.322	84.7796		7.70475	6.116667
7/5/2024 9:45:00 AM	29.35	84.83		7.70475	6.016667
7/5/2024 10:00:00 AM	29.668	85.4024		7.70475	86.03333
7/5/2024 10:15:00 AM	29.93	85.874		7.7277	11.76667
7/5/2024 10:30:00 AM	29.93	85.874		7.74525	10.93333
7/5/2024 10:45:00 AM	30.042	86.0756		7.74525	10.53333
7/5/2024 11:00:00 AM	30.11	86.198		7.76415	11.68333
7/5/2024 11:15:00 AM	30.22	86.396		7.7655	13.63333
7/5/2024 11:30:00 AM	30.22	86.396		7.7655	13.06667
7/5/2024 11:45:00 AM	30.22	86.396		7.7655	13.38333
7/5/2024 12:00:00 PM	30.22	86.396		7.7655	13.33333
7/5/2024 12:15:00 PM	30.22	86.396		7.7655	13.5625
7/5/2024 12:30:00 PM	30.22	86.396		7.7655	11.45
7/5/2024 12:45:00 PM	30.29	86.522		7.7655	10.85
7/5/2024 1:00:00 PM	30.37	86.666		7.7655	10.33333
7/5/2024 1:15:00 PM	30.37	86.666		7.7655	11.26667
7/5/2024 1:30:00 PM	30.3607	86.64926		7.7655	18.03333
7/5/2024 1:45:00 PM	30.28	86.50401		7.7655	18.03333
7/5/2024 2:00:00 PM	30.38	86.684		7.7655	17.35
7/5/2024 2:15:00 PM	30.5373	86.96714		7.7655	17.05
7/5/2024 2:30:00 PM	30.7727	87.39085		7.7655	15.9
7/5/2024 2:45:00 PM	30.81	87.458		7.7655	15.96667
7/5/2024 3:00:00 PM	30.81	87.458		7.7655	16.48333
7/5/2024 3:15:00 PM	30.7447	87.34046		7.7655	16.31667
7/5/2024 3:30:00 PM	30.67	87.206		7.7655	16.66667
7/5/2024 3:45:00 PM	30.5487	86.98766		7.7655	16.13333
7/5/2024 4:00:00 PM	30.53	86.954		7.7655	15.98333
7/5/2024 4:15:00 PM	30.53	86.954		7.7655	16.59375
7/5/2024 4:30:00 PM	30.642	87.1556		7.7655	10.6
7/5/2024 4:45:00 PM	30.6793	87.22274		7.7655	10.8
7/5/2024 5:00:00 PM	31.1087	87.99566		7.7711	9.65
7/5/2024 5:15:00 PM	31.62	88.916		7.7865	9.25
7/5/2024 5:30:00 PM	31.772	89.1896		7.7879	9.116667
7/5/2024 5:45:00 PM	31.4473	88.60514		7.8075	10.73333
7/5/2024 6:00:00 PM	31.082	87.9476		7.8075	12.41667
7/5/2024 6:15:00 PM	30.97	87.74599		7.8075	12.75
7/5/2024 6:30:00 PM	30.97	87.74599		7.82505	13.01667
7/5/2024 6:45:00 PM	30.97	87.74599		7.82775	14.05
7/5/2024 7:00:00 PM	30.97	87.74599		7.82775	20.4
7/5/2024 7:15:00 PM	30.97	87.74599		7.82775	19.31667
7/5/2024 7:30:00 PM	30.97	87.74599		7.82775	21.1
7/5/2024 7:45:00 PM	30.97	87.74599		7.82775	18.58333
7/5/2024 8:00:00 PM	30.97	87.74599		7.82775	18.81667
7/5/2024 8:15:00 PM	30.97	87.74599		7.82775	18.90625
7/5/2024 8:30:00 PM	31.11	87.998		7.82775	10.91667
7/5/2024 8:45:00 PM	31.11	87.998		7.82775	14.16667
7/5/2024 9:00:00 PM	31.11	87.998		7.8147	12.23333
7/5/2024 9:15:00 PM	31.11	87.998		7.806	11.2
7/5/2024 9:30:00 PM	31.11	87.998		7.806	11.81667
7/5/2024 9:45:00 PM	30.9887	87.77966		7.806	12.71667
7/5/2024 10:00:00 PM	30.97	87.74599		7.806	13.13333
7/5/2024 10:15:00 PM	30.9607	87.72926		7.806	13.31667
7/5/2024 10:30:00 PM	30.4393	86.79074		7.7948	16.61667
7/5/2024 10:45:00 PM	29.8393	85.71074		7.7584	19.75
7/5/2024 11:00:00 PM	29.8113	85.66034		7.7388	20.88333
7/5/2024 11:15:00 PM	29.5433	85.17794		7.7178	25.53333
7/5/2024 11:30:00 PM	29.204	84.5672		7.701	27.11667
7/5/2024 11:45:00 PM	29.2327	84.61886		7.6856	23.53333
7/6/2024 12:00:00 AM	29.9233	85.86194		7.69485	17.95
7/6/2024 12:15:00 AM	30.3713	86.66834		7.73955	13.95
7/6/2024 12:30:00 AM	30.418	86.7524		7.76175	10.08333
7/6/2024 12:45:00 AM	30.25	86.45		7.76175	10.68333
7/6/2024 1:00:00 AM	30.25	86.45		7.76175	11.43333
7/6/2024 1:15:00 AM	30.25	86.45		7.76175	11.6
7/6/2024 1:30:00 AM	30.25	86.45		7.76175	10.63333
7/6/2024 1:45:00 AM	30.25	86.45		7.76175	10.58333
7/6/2024 2:00:00 AM	30.25	86.45		7.76175	10.13333
7/6/2024 2:15:00 AM	30.25	86.45		7.76175	10.58333
7/6/2024 2:30:00 AM	30.25	86.45		7.76175	10.66667
7/6/2024 2:45:00 AM	30.1287	86.23166		7.769	10.51667
7/6/2024 3:00:00 AM	30.11	86.198		7.7835	15.65
7/6/2024 3:15:00 AM	30.11	86.198		7.7835	16.55
7/6/2024 3:30:00 AM	30.11	86.198		7.7835	18.03333
7/6/2024 3:45:00 AM	30.11	86.198		7.7835	18.78333
7/6/2024 4:00:00 AM	30.11	86.198		7.7835	18.36667
7/6/2024 4:15:00 AM	30.11	86.198		7.7808	17.76667
7/6/2024 4:30:00 AM	30.11	86.198		7.76325	10.8
7/6/2024 4:45:00 AM	30.11	86.198		7.76325	12
7/6/2024 5:00:00 AM	30.11	86.198		7.76325	14.55
7/6/2024 5:15:00 AM	30.11	86.198		7.76325	15.55
7/6/2024 5:30:00 AM	29.8207	85.67726		7.76325	18.4
7/6/2024 5:45:00 AM	29.2887	84.71966		7.74705	20.93333
7/6/2024 6:00:00 AM	29.13	84.434		7.722	19.4
7/6/2024 6:15:00 AM	29.3073	84.75314		7.715	17.23333
7/6/2024 6:30:00 AM	29.392	84.9056		7.701	16.68333
7/6/2024 6:45:00 AM	29.17	84.506		7.701	16.48333
7/6/2024 7:00:00 AM	29.13	84.434		7.701	14.8
7/6/2024 7:15:00 AM	29.2233	84.60194		7.701	12.76667
7/6/2024 7:30:00 AM	29.3727	84.87086		7.701	12.31667
7/6/2024 7:45:00 AM	29.5033	85.10594		7.701	11.01667
7/6/2024 8:00:00 AM	29.55	85.18999		7.701	10.75
7/6/2024 8:15:00 AM	29.55	85.18999		7.701	10.83333
7/6/2024 8:30:00 AM	29.55	85.18999		7.701	12.21667
7/6/2024 8:45:00 AM	29.522	85.1396		7.701	14.88333
7/6/2024 9:00:00 AM	29.41	84.938		7.70775	12.96667
7/6/2024 9:15:00 AM	29.41	84.938		7.7226	11.93333
7/6/2024 9:30:00 AM	29.3447	84.82046		7.7415	12.08333
7/6/2024 9:45:00 AM	29.27	84.686		7.7415	12.76667
7/6/2024 10:00:00 AM	29.1847	84.53246		7.7415	13.46667
7/6/2024 10:15:00 AM	29.11	84.39799		7.7577	13.45
7/6/2024 10:30:00 AM	29.11	84.39799		7.76175	13.78333
7/6/2024 10:45:00 AM	29.11	84.39799		7.76175	13.41667
7/6/2024 11:00:00 AM	29.166	84.4988		7.76175	13.63333
7/6/2024 11:15:00 AM	29.25	84.65		7.76175	13.33333
7/6/2024 11:30:00 AM	29.3247	84.78446		7.76175	13.5
7/6/2024 11:45:00 AM	29.446	85.00279		7.76735	13.21667